History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 50,168 | +0 | 0.00% | 15,552 |
| 2025-10-13 | 2025-10-09 | 0.295 | 50,168 | +0 | 0.00% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.290 | 50,168 | +0 | 0.00% | 14,549 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,168 | +0 | 0.00% | 15,050 |
| 2025-10-08 | 2025-10-03 | 0.300 | 50,168 | +0 | 0.00% | 15,050 |
| 2025-10-06 | 2025-10-02 | 0.330 | 50,168 | +0 | 0.00% | 16,555 |
| 2025-10-03 | 2025-09-30 | 0.360 | 50,168 | +0 | 0.00% | 18,060 |
| 2025-10-02 | 2025-09-29 | 0.380 | 50,168 | +0 | 0.00% | 19,064 |
| 2025-09-30 | 2025-09-26 | 0.375 | 50,168 | +0 | 0.00% | 18,813 |
| 2025-09-29 | 2025-09-25 | 0.375 | 50,168 | +0 | 0.00% | 18,813 |
| 2025-09-26 | 2025-09-24 | 0.405 | 50,168 | +0 | 0.00% | 20,318 |
| 2025-09-25 | 2025-09-23 | 0.410 | 50,168 | +0 | 0.00% | 20,569 |
| 2025-09-24 | 2025-09-22 | 0.445 | 50,168 | +0 | 0.00% | 22,325 |
| 2025-09-23 | 2025-09-19 | 0.300 | 50,168 | +0 | 0.00% | 15,050 |
| 2025-09-22 | 2025-09-18 | 0.235 | 50,168 | +0 | 0.00% | 11,789 |
| 2025-09-19 | 2025-09-17 | 0.233 | 50,168 | +0 | 0.00% | 11,689 |
| 2025-09-18 | 2025-09-16 | 0.232 | 50,168 | +0 | 0.00% | 11,639 |
| 2025-09-17 | 2025-09-15 | 0.231 | 50,168 | +0 | 0.00% | 11,589 |
| 2025-09-16 | 2025-09-12 | 0.229 | 50,168 | +0 | 0.00% | 11,488 |
| 2025-09-15 | 2025-09-11 | 0.227 | 50,168 | +0 | 0.00% | 11,388 |
| 2025-09-12 | 2025-09-10 | 0.230 | 50,168 | +0 | 0.00% | 11,539 |
| 2025-09-11 | 2025-09-09 | 0.236 | 50,168 | +0 | 0.00% | 11,840 |
| 2025-09-10 | 2025-09-08 | 0.234 | 50,168 | +0 | 0.00% | 11,739 |
| 2025-09-09 | 2025-09-05 | 0.226 | 50,168 | +0 | 0.00% | 11,338 |
| 2025-09-08 | 2025-09-04 | 0.215 | 50,168 | +0 | 0.00% | 10,786 |
| 2025-09-05 | 2025-09-03 | 0.221 | 50,168 | +0 | 0.00% | 11,087 |
| 2025-09-04 | 2025-09-02 | 0.221 | 50,168 | +0 | 0.00% | 11,087 |
| 2025-09-03 | 2025-09-01 | 0.222 | 50,168 | +0 | 0.00% | 11,137 |
| 2025-09-02 | 2025-08-29 | 0.227 | 50,168 | +0 | 0.00% | 11,388 |
| 2025-09-01 | 2025-08-28 | 0.227 | 50,168 | +0 | 0.00% | 11,388 |
| 2025-08-29 | 2025-08-27 | 0.229 | 50,168 | +0 | 0.00% | 11,488 |
| 2025-08-28 | 2025-08-26 | 0.235 | 50,168 | +0 | 0.00% | 11,789 |
| 2025-08-27 | 2025-08-25 | 0.232 | 50,168 | +0 | 0.00% | 11,639 |
| 2025-08-26 | 2025-08-22 | 0.240 | 50,168 | +0 | 0.00% | 12,040 |
| 2025-08-25 | 2025-08-21 | 0.245 | 50,168 | +0 | 0.00% | 12,291 |
| 2025-08-22 | 2025-08-20 | 0.243 | 50,168 | +0 | 0.00% | 12,191 |
| 2025-08-21 | 2025-08-19 | 0.246 | 50,168 | +0 | 0.00% | 12,341 |
| 2025-08-20 | 2025-08-18 | 0.234 | 50,168 | +0 | 0.00% | 11,739 |
| 2025-08-19 | 2025-08-15 | 0.230 | 50,168 | +0 | 0.00% | 11,539 |
| 2025-08-18 | 2025-08-14 | 0.231 | 50,168 | +0 | 0.00% | 11,589 |
| 2025-08-15 | 2025-08-13 | 0.234 | 50,168 | +0 | 0.00% | 11,739 |
| 2025-08-14 | 2025-08-12 | 0.235 | 50,168 | +0 | 0.00% | 11,789 |
| 2025-08-13 | 2025-08-11 | 0.237 | 50,168 | +0 | 0.00% | 11,890 |
| 2025-08-12 | 2025-08-08 | 0.235 | 50,168 | +0 | 0.00% | 11,789 |
| 2025-08-11 | 2025-08-07 | 0.233 | 50,168 | +0 | 0.00% | 11,689 |
| 2025-08-08 | 2025-08-06 | 0.233 | 50,168 | +0 | 0.00% | 11,689 |
| 2025-08-07 | 2025-08-05 | 0.216 | 50,168 | +0 | 0.00% | 10,836 |
| 2025-08-06 | 2025-08-04 | 0.215 | 50,168 | +0 | 0.00% | 10,786 |
| 2025-08-05 | 2025-08-01 | 0.221 | 50,168 | +0 | 0.00% | 11,087 |
| 2025-08-04 | 2025-07-31 | 0.227 | 50,168 | +0 | 0.00% | 11,388 |
| 2025-08-01 | 2025-07-30 | 0.234 | 50,168 | +0 | 0.00% | 11,739 |
| 2025-07-31 | 2025-07-29 | 0.232 | 50,168 | +0 | 0.00% | 11,639 |
| 2025-07-30 | 2025-07-28 | 0.211 | 50,168 | +0 | 0.00% | 10,585 |
| 2025-07-29 | 2025-07-25 | 0.205 | 50,168 | +0 | 0.00% | 10,284 |
| 2025-07-28 | 2025-07-24 | 0.207 | 50,168 | +0 | 0.00% | 10,385 |
| 2025-07-25 | 2025-07-23 | 0.204 | 50,168 | +0 | 0.00% | 10,234 |
| 2025-07-24 | 2025-07-22 | 0.207 | 50,168 | +0 | 0.00% | 10,385 |
| 2025-07-23 | 2025-07-21 | 0.201 | 50,168 | +0 | 0.00% | 10,084 |
| 2025-07-22 | 2025-07-18 | 0.202 | 50,168 | +0 | 0.00% | 10,134 |
| 2025-07-21 | 2025-07-17 | 0.203 | 50,168 | +0 | 0.00% | 10,184 |
| 2025-07-18 | 2025-07-16 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-17 | 2025-07-15 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-16 | 2025-07-14 | 0.204 | 50,168 | +0 | 0.00% | 10,234 |
| 2025-07-15 | 2025-07-11 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-14 | 2025-07-10 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-11 | 2025-07-09 | 0.201 | 50,168 | +0 | 0.00% | 10,084 |
| 2025-07-10 | 2025-07-08 | 0.190 | 50,168 | +0 | 0.00% | 9,532 |
| 2025-07-09 | 2025-07-07 | 0.188 | 50,168 | +0 | 0.00% | 9,432 |
| 2025-07-08 | 2025-07-04 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-07 | 2025-07-03 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-04 | 2025-07-02 | 0.196 | 50,168 | +0 | 0.00% | 9,833 |
| 2025-07-03 | 2025-06-30 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-07-02 | 2025-06-27 | 0.198 | 50,168 | +0 | 0.00% | 9,933 |
| 2025-06-30 | 2025-06-26 | 0.197 | 50,168 | +0 | 0.00% | 9,883 |
| 2025-06-27 | 2025-06-25 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-06-26 | 2025-06-24 | 0.200 | 50,168 | +0 | 0.00% | 10,034 |
| 2025-06-25 | 2025-06-23 | 0.187 | 50,168 | +0 | 0.00% | 9,381 |
| 2025-06-24 | 2025-06-20 | 0.200 | 50,168 | +0 | 0.00% | 10,045 |
| 2025-06-23 | 2025-06-19 | 0.207 | 50,168 | +2,561 | 0.00% | 10,362 |
| 2025-06-20 | 2025-06-18 | 0.202 | 47,607 | +0 | 0.00% | 9,632 |
| 2025-06-19 | 2025-06-17 | 0.208 | 47,607 | +0 | 0.00% | 9,883 |
| 2025-06-18 | 2025-06-16 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2025-06-17 | 2025-06-13 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2025-06-16 | 2025-06-12 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2025-06-13 | 2025-06-11 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2025-06-12 | 2025-06-10 | 0.190 | 47,607 | +0 | 0.00% | 9,030 |
| 2025-06-11 | 2025-06-09 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2025-06-10 | 2025-06-06 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2025-06-09 | 2025-06-05 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2025-06-06 | 2025-06-04 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2025-06-05 | 2025-06-03 | 0.209 | 47,607 | +0 | 0.00% | 9,933 |
| 2025-06-04 | 2025-06-02 | 0.193 | 47,607 | +0 | 0.00% | 9,181 |
| 2025-06-03 | 2025-05-30 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2025-06-02 | 2025-05-29 | 0.187 | 47,607 | +0 | 0.00% | 8,880 |
| 2025-05-30 | 2025-05-28 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2025-05-29 | 2025-05-27 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2025-05-28 | 2025-05-26 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2025-05-27 | 2025-05-23 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2025-05-26 | 2025-05-22 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2025-05-23 | 2025-05-21 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2025-05-22 | 2025-05-20 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2025-05-21 | 2025-05-19 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2025-05-20 | 2025-05-16 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2025-05-19 | 2025-05-15 | 0.184 | 47,607 | +0 | 0.00% | 8,779 |
| 2025-05-16 | 2025-05-14 | 0.193 | 47,607 | +0 | 0.00% | 9,181 |
| 2025-05-15 | 2025-05-13 | 0.180 | 47,607 | +0 | 0.00% | 8,579 |
| 2025-05-14 | 2025-05-12 | 0.189 | 47,607 | +0 | 0.00% | 8,980 |
| 2025-05-13 | 2025-05-09 | 0.182 | 47,607 | +0 | 0.00% | 8,679 |
| 2025-05-12 | 2025-05-08 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2025-05-09 | 2025-05-07 | 0.184 | 47,607 | +0 | 0.00% | 8,779 |
| 2025-05-08 | 2025-05-06 | 0.174 | 47,607 | +0 | 0.00% | 8,278 |
| 2025-05-07 | 2025-05-02 | 0.174 | 47,607 | +0 | 0.00% | 8,278 |
| 2025-05-06 | 2025-04-30 | 0.173 | 47,607 | +0 | 0.00% | 8,228 |
| 2025-05-02 | 2025-04-29 | 0.173 | 47,607 | +0 | 0.00% | 8,228 |
| 2025-04-30 | 2025-04-28 | 0.174 | 47,607 | +0 | 0.00% | 8,278 |
| 2025-04-29 | 2025-04-25 | 0.178 | 47,607 | +0 | 0.00% | 8,478 |
| 2025-04-28 | 2025-04-24 | 0.178 | 47,607 | +0 | 0.00% | 8,478 |
| 2025-04-25 | 2025-04-23 | 0.178 | 47,607 | +0 | 0.00% | 8,478 |
| 2025-04-24 | 2025-04-22 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2025-04-23 | 2025-04-17 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2025-04-22 | 2025-04-16 | 0.182 | 47,607 | +0 | 0.00% | 8,679 |
| 2025-04-17 | 2025-04-15 | 0.182 | 47,607 | +0 | 0.00% | 8,679 |
| 2025-04-16 | 2025-04-14 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2025-04-15 | 2025-04-11 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2025-04-14 | 2025-04-10 | 0.178 | 47,607 | +0 | 0.00% | 8,478 |
| 2025-04-11 | 2025-04-09 | 0.165 | 47,607 | +0 | 0.00% | 7,876 |
| 2025-04-10 | 2025-04-08 | 0.176 | 47,607 | +0 | 0.00% | 8,378 |
| 2025-04-09 | 2025-04-07 | 0.178 | 47,607 | +0 | 0.00% | 8,478 |
| 2025-04-08 | 2025-04-03 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2025-04-07 | 2025-04-02 | 0.212 | 47,607 | +0 | 0.00% | 10,084 |
| 2025-04-03 | 2025-04-01 | 0.211 | 47,607 | +0 | 0.00% | 10,034 |
| 2025-04-02 | 2025-03-31 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2025-04-01 | 2025-03-28 | 0.211 | 47,607 | +0 | 0.00% | 10,034 |
| 2025-03-31 | 2025-03-27 | 0.211 | 47,607 | +0 | 0.00% | 10,034 |
| 2025-03-28 | 2025-03-26 | 0.211 | 47,607 | +0 | 0.00% | 10,034 |
| 2025-03-27 | 2025-03-25 | 0.212 | 47,607 | +0 | 0.00% | 10,084 |
| 2025-03-26 | 2025-03-24 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2025-03-25 | 2025-03-21 | 0.204 | 47,607 | +0 | 0.00% | 9,733 |
| 2025-03-24 | 2025-03-20 | 0.213 | 47,607 | +0 | 0.00% | 10,134 |
| 2025-03-21 | 2025-03-19 | 0.212 | 47,607 | +0 | 0.00% | 10,084 |
| 2025-03-20 | 2025-03-18 | 0.215 | 47,607 | +0 | 0.00% | 10,234 |
| 2025-03-19 | 2025-03-17 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2025-03-18 | 2025-03-14 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2025-03-17 | 2025-03-13 | 0.212 | 47,607 | +0 | 0.00% | 10,084 |
| 2025-03-14 | 2025-03-12 | 0.211 | 47,607 | +0 | 0.00% | 10,034 |
| 2025-03-13 | 2025-03-11 | 0.228 | 47,607 | +0 | 0.00% | 10,836 |
| 2025-03-12 | 2025-03-10 | 0.218 | 47,607 | +0 | 0.00% | 10,385 |
| 2025-03-11 | 2025-03-07 | 0.211 | 47,607 | +0 | 0.00% | 10,034 |
| 2025-03-10 | 2025-03-06 | 0.207 | 47,607 | +0 | 0.00% | 9,833 |
| 2025-03-07 | 2025-03-05 | 0.213 | 47,607 | +0 | 0.00% | 10,134 |
| 2025-03-06 | 2025-03-04 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2025-03-05 | 2025-03-03 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2025-03-04 | 2025-02-28 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2025-03-03 | 2025-02-27 | 0.204 | 47,607 | +0 | 0.00% | 9,733 |
| 2025-02-28 | 2025-02-26 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2025-02-27 | 2025-02-25 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2025-02-26 | 2025-02-24 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2025-02-25 | 2025-02-21 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2025-02-24 | 2025-02-20 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2025-02-21 | 2025-02-19 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2025-02-20 | 2025-02-18 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2025-02-19 | 2025-02-17 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2025-02-18 | 2025-02-14 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2025-02-17 | 2025-02-13 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2025-02-14 | 2025-02-12 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2025-02-13 | 2025-02-11 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2025-02-12 | 2025-02-10 | 0.204 | 47,607 | +0 | 0.00% | 9,733 |
| 2025-02-11 | 2025-02-07 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2025-02-10 | 2025-02-06 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2025-02-07 | 2025-02-05 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2025-02-06 | 2025-02-04 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2025-02-05 | 2025-02-03 | 0.207 | 47,607 | +0 | 0.00% | 9,833 |
| 2025-02-04 | 2025-01-28 | 0.209 | 47,607 | +0 | 0.00% | 9,933 |
| 2025-02-03 | 2025-01-24 | 0.172 | 47,607 | +0 | 0.00% | 8,177 |
| 2025-01-27 | 2025-01-23 | 0.174 | 47,607 | +0 | 0.00% | 8,278 |
| 2025-01-24 | 2025-01-22 | 0.172 | 47,607 | +0 | 0.00% | 8,177 |
| 2025-01-23 | 2025-01-21 | 0.182 | 47,607 | +0 | 0.00% | 8,679 |
| 2025-01-22 | 2025-01-20 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2025-01-21 | 2025-01-17 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2025-01-20 | 2025-01-16 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2025-01-17 | 2025-01-15 | 0.184 | 47,607 | +0 | 0.00% | 8,779 |
| 2025-01-16 | 2025-01-14 | 0.180 | 47,607 | +0 | 0.00% | 8,579 |
| 2025-01-15 | 2025-01-13 | 0.181 | 47,607 | +0 | 0.00% | 8,629 |
| 2025-01-14 | 2025-01-10 | 0.180 | 47,607 | +0 | 0.00% | 8,579 |
| 2025-01-13 | 2025-01-09 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2025-01-10 | 2025-01-08 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2025-01-09 | 2025-01-07 | 0.183 | 47,607 | +0 | 0.00% | 8,729 |
| 2025-01-08 | 2025-01-06 | 0.184 | 47,607 | +0 | 0.00% | 8,779 |
| 2025-01-07 | 2025-01-03 | 0.188 | 47,607 | +0 | 0.00% | 8,930 |
| 2025-01-06 | 2025-01-02 | 0.189 | 47,607 | +0 | 0.00% | 8,980 |
| 2025-01-03 | 2024-12-31 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2025-01-02 | 2024-12-27 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2024-12-30 | 2024-12-24 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2024-12-27 | 2024-12-20 | 0.181 | 47,607 | +0 | 0.00% | 8,629 |
| 2024-12-23 | 2024-12-19 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2024-12-20 | 2024-12-18 | 0.183 | 47,607 | +0 | 0.00% | 8,729 |
| 2024-12-19 | 2024-12-17 | 0.182 | 47,607 | +0 | 0.00% | 8,679 |
| 2024-12-18 | 2024-12-16 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2024-12-17 | 2024-12-13 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2024-12-16 | 2024-12-12 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2024-12-13 | 2024-12-11 | 0.188 | 47,607 | +0 | 0.00% | 8,930 |
| 2024-12-12 | 2024-12-10 | 0.193 | 47,607 | +0 | 0.00% | 9,181 |
| 2024-12-11 | 2024-12-09 | 0.190 | 47,607 | +0 | 0.00% | 9,030 |
| 2024-12-10 | 2024-12-06 | 0.189 | 47,607 | +0 | 0.00% | 8,980 |
| 2024-12-09 | 2024-12-05 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2024-12-06 | 2024-12-04 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2024-12-05 | 2024-12-03 | 0.212 | 47,607 | +0 | 0.00% | 10,084 |
| 2024-12-04 | 2024-12-02 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2024-12-03 | 2024-11-29 | 0.202 | 47,607 | +0 | 0.00% | 9,632 |
| 2024-12-02 | 2024-11-28 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2024-11-29 | 2024-11-27 | 0.202 | 47,607 | +0 | 0.00% | 9,632 |
| 2024-11-28 | 2024-11-26 | 0.202 | 47,607 | +0 | 0.00% | 9,632 |
| 2024-11-27 | 2024-11-25 | 0.208 | 47,607 | +0 | 0.00% | 9,883 |
| 2024-11-26 | 2024-11-22 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2024-11-25 | 2024-11-21 | 0.199 | 47,607 | +0 | 0.00% | 9,482 |
| 2024-11-22 | 2024-11-20 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2024-11-21 | 2024-11-19 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2024-11-20 | 2024-11-18 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2024-11-19 | 2024-11-15 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2024-11-18 | 2024-11-14 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2024-11-15 | 2024-11-13 | 0.217 | 47,607 | +0 | 0.00% | 10,335 |
| 2024-11-14 | 2024-11-12 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2024-11-13 | 2024-11-11 | 0.204 | 47,607 | +0 | 0.00% | 9,733 |
| 2024-11-12 | 2024-11-08 | 0.207 | 47,607 | +0 | 0.00% | 9,833 |
| 2024-11-11 | 2024-11-07 | 0.210 | 47,607 | +0 | 0.00% | 9,983 |
| 2024-11-08 | 2024-11-06 | 0.209 | 47,607 | +0 | 0.00% | 9,933 |
| 2024-11-07 | 2024-11-05 | 0.226 | 47,607 | +0 | 0.00% | 10,736 |
| 2024-11-06 | 2024-11-04 | 0.223 | 47,607 | +0 | 0.00% | 10,636 |
| 2024-11-05 | 2024-11-01 | 0.223 | 47,607 | +0 | 0.00% | 10,636 |
| 2024-11-04 | 2024-10-31 | 0.215 | 47,607 | +0 | 0.00% | 10,234 |
| 2024-11-01 | 2024-10-30 | 0.230 | 47,607 | +0 | 0.00% | 10,937 |
| 2024-10-31 | 2024-10-29 | 0.224 | 47,607 | +0 | 0.00% | 10,686 |
| 2024-10-30 | 2024-10-28 | 0.231 | 47,607 | +0 | 0.00% | 10,987 |
| 2024-10-29 | 2024-10-25 | 0.213 | 47,607 | +0 | 0.00% | 10,134 |
| 2024-10-28 | 2024-10-24 | 0.231 | 47,607 | +0 | 0.00% | 10,987 |
| 2024-10-25 | 2024-10-23 | 0.212 | 47,607 | +0 | 0.00% | 10,084 |
| 2024-10-24 | 2024-10-22 | 0.220 | 47,607 | +0 | 0.00% | 10,485 |
| 2024-10-23 | 2024-10-21 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2024-10-22 | 2024-10-18 | 0.193 | 47,607 | +0 | 0.00% | 9,181 |
| 2024-10-21 | 2024-10-17 | 0.193 | 47,607 | +0 | 0.00% | 9,181 |
| 2024-10-18 | 2024-10-16 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2024-10-17 | 2024-10-15 | 0.192 | 47,607 | +0 | 0.00% | 9,131 |
| 2024-10-16 | 2024-10-14 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2024-10-15 | 2024-10-10 | 0.213 | 47,607 | +0 | 0.00% | 10,134 |
| 2024-10-14 | 2024-10-09 | 0.215 | 47,607 | +0 | 0.00% | 10,234 |
| 2024-10-10 | 2024-10-08 | 0.223 | 47,607 | +0 | 0.00% | 10,636 |
| 2024-10-09 | 2024-10-07 | 0.254 | 47,607 | +0 | 0.00% | 12,091 |
| 2024-10-08 | 2024-10-04 | 0.229 | 47,607 | +0 | 0.00% | 10,887 |
| 2024-10-07 | 2024-10-03 | 0.216 | 47,607 | +0 | 0.00% | 10,284 |
| 2024-10-04 | 2024-10-02 | 0.232 | 47,607 | +0 | 0.00% | 11,037 |
| 2024-10-03 | 2024-09-30 | 0.184 | 47,607 | +0 | 0.00% | 8,779 |
| 2024-10-02 | 2024-09-27 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2024-09-30 | 2024-09-26 | 0.167 | 47,607 | +0 | 0.00% | 7,927 |
| 2024-09-27 | 2024-09-25 | 0.162 | 47,607 | +0 | 0.00% | 7,726 |
| 2024-09-26 | 2024-09-24 | 0.158 | 47,607 | +0 | 0.00% | 7,525 |
| 2024-09-25 | 2024-09-23 | 0.151 | 47,607 | +0 | 0.00% | 7,174 |
| 2024-09-24 | 2024-09-20 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-09-23 | 2024-09-19 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-09-20 | 2024-09-17 | 0.151 | 47,607 | +0 | 0.00% | 7,174 |
| 2024-09-19 | 2024-09-16 | 0.158 | 47,607 | +0 | 0.00% | 7,525 |
| 2024-09-17 | 2024-09-13 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-16 | 2024-09-12 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-13 | 2024-09-11 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-12 | 2024-09-10 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-11 | 2024-09-09 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-10 | 2024-09-05 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-09 | 2024-09-04 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-09-05 | 2024-09-03 | 0.159 | 47,607 | +0 | 0.00% | 7,575 |
| 2024-09-04 | 2024-09-02 | 0.161 | 47,607 | +0 | 0.00% | 7,676 |
| 2024-09-03 | 2024-08-30 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-09-02 | 2024-08-29 | 0.174 | 47,607 | +0 | 0.00% | 8,278 |
| 2024-08-30 | 2024-08-28 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-08-29 | 2024-08-27 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-08-28 | 2024-08-26 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-08-27 | 2024-08-23 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-08-26 | 2024-08-22 | 0.160 | 47,607 | +0 | 0.00% | 7,626 |
| 2024-08-23 | 2024-08-21 | 0.169 | 47,607 | +0 | 0.00% | 8,027 |
| 2024-08-22 | 2024-08-20 | 0.169 | 47,607 | +0 | 0.00% | 8,027 |
| 2024-08-21 | 2024-08-19 | 0.167 | 47,607 | +0 | 0.00% | 7,927 |
| 2024-08-20 | 2024-08-16 | 0.170 | 47,607 | +0 | 0.00% | 8,077 |
| 2024-08-19 | 2024-08-15 | 0.171 | 47,607 | +0 | 0.00% | 8,127 |
| 2024-08-16 | 2024-08-14 | 0.169 | 47,607 | +0 | 0.00% | 8,027 |
| 2024-08-15 | 2024-08-13 | 0.181 | 47,607 | +0 | 0.00% | 8,629 |
| 2024-08-14 | 2024-08-12 | 0.181 | 47,607 | +0 | 0.00% | 8,629 |
| 2024-08-13 | 2024-08-09 | 0.181 | 47,607 | +0 | 0.00% | 8,629 |
| 2024-08-12 | 2024-08-08 | 0.165 | 47,607 | +0 | 0.00% | 7,876 |
| 2024-08-09 | 2024-08-07 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2024-08-08 | 2024-08-06 | 0.165 | 47,607 | +0 | 0.00% | 7,876 |
| 2024-08-07 | 2024-08-05 | 0.168 | 47,607 | +0 | 0.00% | 7,977 |
| 2024-08-06 | 2024-08-02 | 0.172 | 47,607 | +0 | 0.00% | 8,177 |
| 2024-08-05 | 2024-08-01 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2024-08-02 | 2024-07-31 | 0.177 | 47,607 | +0 | 0.00% | 8,428 |
| 2024-08-01 | 2024-07-30 | 0.172 | 47,607 | +0 | 0.00% | 8,177 |
| 2024-07-31 | 2024-07-29 | 0.180 | 47,607 | +0 | 0.00% | 8,579 |
| 2024-07-30 | 2024-07-26 | 0.170 | 47,607 | +0 | 0.00% | 8,077 |
| 2024-07-29 | 2024-07-25 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2024-07-26 | 2024-07-24 | 0.169 | 47,607 | +0 | 0.00% | 8,027 |
| 2024-07-25 | 2024-07-23 | 0.174 | 47,607 | +0 | 0.00% | 8,278 |
| 2024-07-24 | 2024-07-22 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2024-07-23 | 2024-07-19 | 0.179 | 47,607 | +0 | 0.00% | 8,529 |
| 2024-07-22 | 2024-07-18 | 0.183 | 47,607 | +0 | 0.00% | 8,729 |
| 2024-07-19 | 2024-07-17 | 0.188 | 47,607 | +0 | 0.00% | 8,930 |
| 2024-07-18 | 2024-07-16 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2024-07-17 | 2024-07-15 | 0.185 | 47,607 | +0 | 0.00% | 8,830 |
| 2024-07-16 | 2024-07-12 | 0.195 | 47,607 | +0 | 0.00% | 9,281 |
| 2024-07-15 | 2024-07-11 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2024-07-12 | 2024-07-10 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2024-07-11 | 2024-07-09 | 0.191 | 47,607 | +0 | 0.00% | 9,080 |
| 2024-07-10 | 2024-07-08 | 0.196 | 47,607 | +0 | 0.00% | 9,331 |
| 2024-07-09 | 2024-07-05 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2024-07-08 | 2024-07-04 | 0.197 | 47,607 | +0 | 0.00% | 9,381 |
| 2024-07-05 | 2024-07-03 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2024-07-04 | 2024-07-02 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2024-07-03 | 2024-06-28 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2024-07-02 | 2024-06-27 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2024-06-28 | 2024-06-26 | 0.207 | 47,607 | +0 | 0.00% | 9,833 |
| 2024-06-27 | 2024-06-25 | 0.199 | 47,607 | +0 | 0.00% | 9,482 |
| 2024-06-26 | 2024-06-24 | 0.198 | 47,607 | +0 | 0.00% | 9,432 |
| 2024-06-25 | 2024-06-21 | 0.203 | 47,607 | +0 | 0.00% | 9,682 |
| 2024-06-24 | 2024-06-20 | 0.209 | 47,607 | +0 | 0.00% | 9,933 |
| 2024-06-21 | 2024-06-19 | 0.210 | 47,607 | +0 | 0.00% | 9,983 |
| 2024-06-20 | 2024-06-18 | 0.209 | 47,607 | +0 | 0.00% | 9,933 |
| 2024-06-19 | 2024-06-17 | 0.210 | 47,607 | +0 | 0.00% | 9,983 |
| 2024-06-18 | 2024-06-14 | 0.200 | 47,607 | +0 | 0.00% | 9,532 |
| 2024-06-17 | 2024-06-13 | 0.205 | 47,607 | +0 | 0.00% | 9,783 |
| 2024-06-14 | 2024-06-12 | 0.201 | 47,607 | +0 | 0.00% | 9,582 |
| 2024-06-13 | 2024-06-11 | 0.207 | 47,607 | +0 | 0.00% | 9,833 |
| 2024-06-12 | 2024-06-07 | 0.208 | 47,607 | +0 | 0.00% | 9,883 |
| 2024-06-11 | 2024-06-06 | 0.210 | 47,607 | +0 | 0.00% | 9,983 |
| 2024-06-07 | 2024-06-05 | 0.213 | 47,607 | +0 | 0.00% | 10,134 |
| 2024-06-06 | 2024-06-04 | 0.213 | 47,607 | +0 | 0.00% | 10,134 |
| 2024-06-05 | 2024-06-03 | 0.230 | 47,607 | +0 | 0.00% | 10,937 |
| 2024-06-04 | 2024-05-31 | 0.231 | 47,607 | +0 | 0.00% | 10,987 |
| 2024-06-03 | 2024-05-30 | 0.251 | 47,607 | +0 | 0.00% | 11,940 |
| 2024-05-31 | 2024-05-29 | 0.231 | 47,607 | +0 | 0.00% | 10,987 |
| 2024-05-30 | 2024-05-28 | 0.231 | 47,607 | +0 | 0.00% | 10,987 |
| 2024-05-29 | 2024-05-27 | 0.232 | 47,607 | +0 | 0.00% | 11,037 |
| 2024-05-28 | 2024-05-24 | 0.232 | 47,607 | +0 | 0.00% | 11,037 |
| 2024-05-27 | 2024-05-23 | 0.230 | 47,607 | +0 | 0.00% | 10,937 |
| 2024-05-24 | 2024-05-22 | 0.247 | 47,607 | +0 | 0.00% | 11,739 |
| 2024-05-23 | 2024-05-21 | 0.249 | 47,607 | +0 | 0.00% | 11,840 |
| 2024-05-22 | 2024-05-20 | 0.274 | 47,607 | +0 | 0.00% | 13,044 |
| 2024-05-21 | 2024-05-17 | 0.251 | 47,607 | +0 | 0.00% | 11,940 |
| 2024-05-20 | 2024-05-16 | 0.247 | 47,607 | +0 | 0.00% | 11,739 |
| 2024-05-17 | 2024-05-14 | 0.247 | 47,607 | +0 | 0.00% | 11,739 |
| 2024-05-16 | 2024-05-13 | 0.251 | 47,607 | +0 | 0.00% | 11,940 |
| 2024-05-14 | 2024-05-10 | 0.240 | 47,607 | +0 | 0.00% | 11,438 |
| 2024-05-13 | 2024-05-09 | 0.251 | 47,607 | +0 | 0.00% | 11,940 |
| 2024-05-10 | 2024-05-08 | 0.251 | 47,607 | +0 | 0.00% | 11,940 |
| 2024-05-09 | 2024-05-07 | 0.243 | 47,607 | +0 | 0.00% | 11,589 |
| 2024-05-08 | 2024-05-06 | 0.243 | 47,607 | +0 | 0.00% | 11,589 |
| 2024-05-07 | 2024-05-03 | 0.251 | 47,607 | +0 | 0.00% | 11,940 |
| 2024-05-06 | 2024-05-02 | 0.258 | 47,607 | +0 | 0.00% | 12,291 |
| 2024-05-03 | 2024-04-30 | 0.253 | 47,607 | +0 | 0.00% | 12,040 |
| 2024-05-02 | 2024-04-29 | 0.236 | 47,607 | +0 | 0.00% | 11,238 |
| 2024-04-30 | 2024-04-26 | 0.234 | 47,607 | +0 | 0.00% | 11,137 |
| 2024-04-29 | 2024-04-25 | 0.228 | 47,607 | +0 | 0.00% | 10,836 |
| 2024-04-26 | 2024-04-24 | 0.253 | 47,607 | +0 | 0.00% | 12,040 |
| 2024-04-25 | 2024-04-23 | 0.233 | 47,607 | +0 | 0.00% | 11,087 |
| 2024-04-24 | 2024-04-22 | 0.233 | 47,607 | +0 | 0.00% | 11,087 |
| 2024-04-23 | 2024-04-19 | 0.233 | 47,607 | +0 | 0.00% | 11,087 |
| 2024-04-22 | 2024-04-18 | 0.233 | 47,607 | +0 | 0.00% | 11,087 |
| 2024-04-19 | 2024-04-17 | 0.233 | 47,607 | +0 | 0.00% | 11,087 |
| 2024-04-18 | 2024-04-16 | 0.242 | 47,607 | +0 | 0.00% | 11,539 |
| 2024-04-17 | 2024-04-15 | 0.255 | 47,607 | +0 | 0.00% | 12,141 |
| 2024-04-16 | 2024-04-12 | 0.258 | 47,607 | +0 | 0.00% | 12,291 |
| 2024-04-15 | 2024-04-11 | 0.258 | 47,607 | +0 | 0.00% | 12,291 |
| 2024-04-12 | 2024-04-10 | 0.261 | 47,607 | +0 | 0.00% | 12,442 |
| 2024-04-11 | 2024-04-09 | 0.261 | 47,607 | +0 | 0.00% | 12,442 |
| 2024-04-10 | 2024-04-08 | 0.262 | 47,607 | +0 | 0.00% | 12,492 |
| 2024-04-09 | 2024-04-05 | 0.263 | 47,607 | +0 | 0.00% | 12,542 |
| 2024-04-08 | 2024-04-03 | 0.279 | 47,607 | +0 | 0.00% | 13,295 |
| 2024-04-05 | 2024-04-02 | 0.263 | 47,607 | +0 | 0.00% | 12,542 |
| 2024-04-03 | 2024-03-28 | 0.253 | 47,607 | +0 | 0.00% | 12,040 |
| 2024-04-02 | 2024-03-27 | 0.258 | 47,607 | +0 | 0.00% | 12,291 |
| 2024-03-28 | 2024-03-26 | 0.285 | 47,607 | +0 | 0.00% | 13,545 |
| 2024-03-27 | 2024-03-25 | 0.263 | 47,607 | +0 | 0.00% | 12,542 |
| 2024-03-26 | 2024-03-22 | 0.263 | 47,607 | +0 | 0.00% | 12,542 |
| 2024-03-25 | 2024-03-21 | 0.262 | 47,607 | +0 | 0.00% | 12,492 |
| 2024-03-22 | 2024-03-20 | 0.263 | 47,607 | +0 | 0.00% | 12,542 |
| 2024-03-21 | 2024-03-19 | 0.260 | 47,607 | +0 | 0.00% | 12,392 |
| 2024-03-20 | 2024-03-18 | 0.285 | 47,607 | +0 | 0.00% | 13,545 |
| 2024-03-19 | 2024-03-15 | 0.332 | 47,607 | +0 | 0.00% | 15,803 |
| 2024-03-18 | 2024-03-14 | 0.295 | 47,607 | +0 | 0.00% | 14,047 |
| 2024-03-15 | 2024-03-13 | 0.306 | 47,607 | +0 | 0.00% | 14,549 |
| 2024-03-14 | 2024-03-12 | 0.311 | 47,607 | +0 | 0.00% | 14,800 |
| 2024-03-13 | 2024-03-11 | 0.316 | 47,607 | +0 | 0.00% | 15,050 |
| 2024-03-12 | 2024-03-08 | 0.300 | 47,607 | +0 | 0.00% | 14,298 |
| 2024-03-11 | 2024-03-07 | 0.279 | 47,607 | +0 | 0.00% | 13,295 |
| 2024-03-08 | 2024-03-06 | 0.311 | 47,607 | +0 | 0.00% | 14,800 |
| 2024-03-07 | 2024-03-05 | 0.295 | 47,607 | +0 | 0.00% | 14,047 |
| 2024-03-06 | 2024-03-04 | 0.290 | 47,607 | +0 | 0.00% | 13,796 |
| 2024-03-05 | 2024-03-01 | 0.306 | 47,607 | +0 | 0.00% | 14,549 |
| 2024-03-04 | 2024-02-29 | 0.311 | 47,607 | +0 | 0.00% | 14,800 |
| 2024-03-01 | 2024-02-28 | 0.316 | 47,607 | +0 | 0.00% | 15,050 |
| 2024-02-29 | 2024-02-27 | 0.295 | 47,607 | +0 | 0.00% | 14,047 |
| 2024-02-28 | 2024-02-26 | 0.274 | 47,607 | -949 | 0.00% | 13,044 |
| 2024-02-27 | 2024-02-23 | 0.274 | 48,556 | +475 | 0.00% | 13,304 |
| 2022-01-24 | 2022-01-20 | 0.843 | 48,081 | +474 | 0.00% | 40,534 |
| 2020-02-03 | 2020-01-30 | 0.342 | 47,607 | +47,448 | 0.00% | 16,305 |
| 2019-07-18 | 2019-07-16 | 0.400 | 159 | -37,958 | 0.00% | 64 |
| 2018-10-12 | 2018-10-10 | 0.622 | 38,117 | -9,490 | 0.00% | 23,699 |
| 2017-09-04 | 2017-08-31 | 1.128 | 47,607 | -949 | 0.00% | 53,680 |
| 2017-09-01 | 2017-08-30 | 1.138 | 48,556 | +380 | 0.00% | 55,262 |
| 2017-07-07 | 2017-07-05 | 1.560 | 48,176 | +664 | 0.00% | 75,136 |
| 2017-03-21 | 2017-03-17 | 1.697 | 47,512 | -949 | 0.00% | 80,610 |
| 2017-03-20 | 2017-03-16 | 1.886 | 48,461 | +805 | 0.00% | 91,412 |
| 2016-11-21 | 2016-11-17 | 1.349 | 47,656 | -949 | 0.00% | 64,281 |
| 2016-11-18 | 2016-11-16 | 1.349 | 48,605 | +285 | 0.00% | 65,561 |
| 2016-06-10 | 2016-06-07 | 1.096 | 48,320 | +303 | 0.00% | 52,956 |
| 2016-01-13 | 2016-01-11 | 1.612 | 48,017 | +570 | 0.00% | 77,418 |
| 2015-07-07 | 2015-07-03 | 3.077 | 47,447 | +9,489 | 0.00% | 145,999 |
| 2015-06-04 | 2015-06-02 | 3.615 | 37,958 | +9,490 | 0.00% | 137,200 |
| 2015-04-15 | 2015-04-13 | 4.384 | 28,468 | -9,490 | 0.00% | 124,798 |
| 2015-04-13 | 2015-04-09 | 3.825 | 37,958 | +9,490 | 0.00% | 145,200 |
| 2015-03-04 | 2015-03-02 | 3.098 | 28,468 | -7,592 | 0.00% | 88,199 |
| 2015-02-17 | 2015-02-13 | 3.256 | 36,060 | +7,592 | 0.00% | 117,420 |
| 2014-08-04 | 2014-07-31 | 4.932 | 28,468 | -9,490 | 0.00% | 140,398 |
| 2014-07-31 | 2014-07-29 | 4.605 | 37,958 | +9,490 | 0.00% | 174,800 |
| 2014-06-30 | 2014-06-26 | 5.417 | 28,468 | -9,490 | 0.00% | 154,198 |
| 2014-04-02 | 2014-03-31 | 5.069 | 37,958 | -9,489 | 0.00% | 192,401 |
| 2014-03-03 | 2014-02-27 | 4.763 | 47,447 | -285 | 0.00% | 225,998 |
| 2014-02-28 | 2014-02-26 | 4.763 | 47,732 | +9,489 | 0.00% | 227,356 |
| 2014-01-29 | 2014-01-27 | 4.721 | 38,243 | +9,490 | 0.00% | 180,546 |
| 2014-01-20 | 2014-01-16 | 5.311 | 28,753 | +9,489 | 0.00% | 152,711 |
| 2014-01-09 | 2014-01-07 | 5.806 | 19,264 | -9,489 | 0.00% | 111,855 |
| 2014-01-06 | 2014-01-02 | 5.395 | 28,753 | +9,489 | 0.00% | 155,135 |
| 2013-12-30 | 2013-12-24 | 5.100 | 19,264 | -2,846 | 0.00% | 98,254 |
| 2013-12-19 | 2013-12-17 | 5.185 | 22,110 | +2,846 | 0.00% | 114,634 |
| 2013-12-18 | 2013-12-16 | 5.280 | 19,264 | +9,490 | 0.00% | 101,705 |
| 2013-12-16 | 2013-12-12 | 5.332 | 9,774 | +9,489 | 0.00% | 52,117 |
| 2013-11-27 | 2013-11-25 | 5.164 | 285 | -28,183 | 0.00% | 1,472 |
| 2013-11-25 | 2013-11-21 | 5.058 | 28,468 | -40,805 | 0.00% | 143,998 |
| 2013-11-14 | 2013-11-12 | 4.489 | 69,273 | +9,489 | 0.01% | 310,979 |
| 2013-11-05 | 2013-11-01 | 4.004 | 59,784 | +55,039 | 0.00% | 239,401 |
| 2013-11-04 | 2013-10-31 | 3.983 | 4,745 | +1,898 | 0.00% | 18,901 |
| 2013-11-01 | 2013-10-30 | 4.015 | 2,847 | +2,847 | 0.00% | 11,431 |
| 2013-08-09 | 2013-08-07 | 3.467 | 0 | -7,592 | ||
| 2013-03-15 | 2013-03-13 | 2.287 | 7,592 | 0.00% | 17,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy