History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,920,000 +0 0.15% 595,200
2025-10-13 2025-10-09 0.295 1,920,000 +0 0.15% 566,400
2025-10-10 2025-10-08 0.290 1,920,000 +0 0.15% 556,800
2025-10-09 2025-10-06 0.300 1,920,000 +0 0.15% 576,000
2025-10-08 2025-10-03 0.300 1,920,000 +0 0.15% 576,000
2025-10-06 2025-10-02 0.330 1,920,000 -900,000 0.15% 633,600
2025-09-24 2025-09-22 0.445 2,820,000 -250,000 0.22% 1,254,900
2025-09-23 2025-09-19 0.300 3,070,000 +1,150,000 0.24% 921,000
2025-06-23 2025-06-19 0.207 1,920,000 +98,021 0.15% 396,566
2025-03-20 2025-03-18 0.215 1,821,979 +1,233,632 0.15% 391,680
2024-10-02 2024-09-27 0.179 588,347 -92,997 0.05% 105,400
2024-09-09 2024-09-04 0.168 681,344 -1,898 0.06% 114,162
2024-09-05 2024-09-03 0.159 683,242 +94,895 0.06% 108,720
2024-09-02 2024-08-29 0.174 588,347 -94,895 0.05% 102,300
2024-05-24 2024-05-22 0.247 683,242 +94,895 0.06% 168,480
2024-04-11 2024-04-09 0.261 588,347 -28,469 0.05% 153,760
2024-03-13 2024-03-11 0.316 616,816 -32,264 0.05% 195,000
2024-01-29 2024-01-25 0.285 649,080 -949 0.05% 184,680
2023-02-08 2023-02-06 0.422 650,029 +33,213 0.05% 274,000
2023-02-03 2023-02-01 0.453 616,816 -30,366 0.05% 279,500
2023-01-20 2023-01-18 0.411 647,182 +28,468 0.05% 265,980
2023-01-18 2023-01-16 0.411 618,714 +1,898 0.05% 254,280
2023-01-12 2023-01-10 0.432 616,816 -38,907 0.05% 266,500
2022-12-15 2022-12-13 0.437 655,723 +6,643 0.05% 286,765
2022-12-14 2022-12-12 0.448 649,080 -4,745 0.05% 290,700
2022-12-09 2022-12-07 0.437 653,825 +37,009 0.05% 285,935
2022-10-06 2022-10-03 0.374 616,816 +66,427 0.05% 230,750
2022-08-03 2022-08-01 0.559 550,389 -94,895 0.05% 307,400
2022-06-29 2022-06-27 0.811 645,284 -66,427 0.05% 523,600
2022-06-27 2022-06-23 0.917 711,711 +18,979 0.06% 652,500
2022-06-24 2022-06-22 0.717 692,732 +94,895 0.06% 496,400
2022-06-22 2022-06-20 0.759 597,837 -28,468 0.05% 453,600
2022-06-17 2022-06-15 0.706 626,305 +18,979 0.05% 442,200
2022-06-14 2022-06-10 0.569 607,326 -47,448 0.05% 345,600
2022-06-13 2022-06-09 0.516 654,774 +47,448 0.05% 338,100
2022-06-06 2022-06-01 0.559 607,326 -28,469 0.05% 339,200
2022-06-02 2022-05-31 0.516 635,795 -28,468 0.05% 328,300
2022-06-01 2022-05-30 0.479 664,263 +28,468 0.05% 318,500
2022-05-31 2022-05-27 0.501 635,795 +28,469 0.05% 318,250
2022-03-24 2022-03-22 0.527 607,326 -13,286 0.05% 320,000
2022-03-21 2022-03-17 0.569 620,612 -12,336 0.05% 353,160
2021-12-13 2021-12-09 1.001 632,948 -47,447 0.05% 633,650
2021-12-09 2021-12-07 0.948 680,395 +47,447 0.06% 645,300
2021-12-06 2021-12-02 1.012 632,948 +6,643 0.05% 640,320
2021-12-02 2021-11-30 1.033 626,305 -5,694 0.05% 646,800
2021-11-29 2021-11-25 1.054 631,999 -101,537 0.05% 666,000
2021-11-25 2021-11-23 0.959 733,536 -28,469 0.06% 703,430
2021-11-22 2021-11-18 1.033 762,005 +6,643 0.06% 786,940
2021-11-19 2021-11-17 1.096 755,362 -9,490 0.06% 827,840
2021-11-16 2021-11-12 1.033 764,852 -56,936 0.06% 789,880
2021-11-15 2021-11-11 1.043 821,788 -94,895 0.07% 857,340
2021-11-11 2021-11-09 1.064 916,683 +342,570 0.08% 975,660
2021-11-10 2021-11-08 1.022 574,113 +150,882 0.05% 586,850
2021-11-09 2021-11-05 0.991 423,231 +18,979 0.03% 419,240
2021-10-28 2021-10-26 1.117 404,252 +12,337 0.03% 451,560
2021-10-15 2021-10-11 1.043 391,915 -56,937 0.03% 408,870
2021-10-05 2021-09-30 1.064 448,852 -711,711 0.04% 477,730
2021-09-28 2021-09-24 1.159 1,160,563 +12,337 0.10% 1,345,300
2021-09-20 2021-09-16 1.254 1,148,226 -227,748 0.09% 1,439,900
2021-09-17 2021-09-15 1.296 1,375,974 +56,937 0.11% 1,783,500
2021-09-15 2021-09-13 1.243 1,319,037 +56,937 0.11% 1,640,200
2021-09-14 2021-09-10 0.927 1,262,100 -132,853 0.10% 1,170,400
2021-09-13 2021-09-09 0.969 1,394,953 -123,363 0.11% 1,352,400
2021-09-10 2021-09-08 0.969 1,518,316 +86,354 0.12% 1,472,000
2021-09-09 2021-09-07 0.885 1,431,962 +245,778 0.12% 1,267,560
2021-09-06 2021-09-02 0.738 1,186,184 -66,427 0.10% 875,000
2021-09-03 2021-09-01 0.738 1,252,611 -47,447 0.10% 924,000
2021-09-01 2021-08-30 0.696 1,300,058 +9,490 0.11% 904,200
2021-08-11 2021-08-09 0.537 1,290,568 +142,342 0.11% 693,600
2021-08-06 2021-08-04 0.548 1,148,226 +94,894 0.09% 629,200
2021-07-29 2021-07-27 0.506 1,053,332 -28,468 0.09% 532,800
2021-07-14 2021-07-12 0.580 1,081,800 +284,684 0.09% 627,000
2021-07-08 2021-07-06 0.559 797,116 -37,009 0.07% 445,200
2021-07-07 2021-07-05 0.653 834,125 -94,894 0.07% 544,980
2021-06-29 2021-06-25 0.632 929,019 -123,364 0.08% 587,400
2021-06-25 2021-06-23 0.501 1,052,383 -9,489 0.09% 526,775
2021-06-23 2021-06-21 0.559 1,061,872 -37,958 0.09% 593,070
2021-06-22 2021-06-18 0.559 1,099,830 -113,874 0.09% 614,270
2021-06-18 2021-06-16 0.580 1,213,704 -37,958 0.10% 703,450
2021-06-08 2021-06-04 0.411 1,251,662 -28,468 0.10% 514,410
2021-06-04 2021-06-02 0.390 1,280,130 +28,468 0.11% 499,130
2021-04-28 2021-04-26 0.411 1,251,662 +94,895 0.10% 514,410
2021-04-22 2021-04-20 0.443 1,156,767 +47,448 0.10% 511,980
2021-02-22 2021-02-18 0.511 1,109,319 -2,847 0.09% 566,965
2021-02-16 2021-02-09 0.548 1,112,166 +2,847 0.09% 609,440
2021-01-20 2021-01-18 0.464 1,109,319 +37,957 0.09% 514,360
2021-01-18 2021-01-14 0.506 1,071,362 +37,958 0.09% 541,920
2021-01-13 2021-01-11 0.601 1,033,404 +189,790 0.08% 620,730
2021-01-11 2021-01-07 0.622 843,614 -47,448 0.07% 524,510
2021-01-06 2021-01-04 0.632 891,062 +47,448 0.07% 563,400
2021-01-05 2020-12-31 0.495 843,614 -89,201 0.07% 417,830
2021-01-04 2020-12-29 0.664 932,815 +70,222 0.08% 619,290
2020-12-30 2020-12-28 0.527 862,593 +47,447 0.07% 454,500
2020-12-01 2020-11-27 0.411 815,146 -94,895 0.07% 335,010
2020-11-27 2020-11-25 0.411 910,041 +18,979 0.07% 374,010
2020-11-26 2020-11-24 0.379 891,062 -47,447 0.07% 338,040
2020-11-25 2020-11-23 0.395 938,509 +47,447 0.08% 370,875
2020-11-24 2020-11-20 0.379 891,062 +47,448 0.07% 338,040
2020-04-21 2020-04-17 0.364 843,614 -189,790 0.07% 306,705
2019-09-13 2019-09-11 0.316 1,033,404 +189,790 0.08% 326,700
2018-07-30 2018-07-26 0.854 843,614 -18,979 0.07% 720,090
2018-07-19 2018-07-17 0.769 862,593 -1,898 0.07% 663,570
2018-07-13 2018-07-11 0.843 864,491 -9,490 0.07% 728,800
2018-07-11 2018-07-09 0.833 873,981 -9,489 0.07% 727,590
2018-06-26 2018-06-22 0.801 883,470 -28,468 0.07% 707,560
2018-06-12 2018-06-08 0.854 911,938 +1,897 0.07% 778,410
2018-05-25 2018-05-23 0.969 910,041 -9,489 0.07% 882,280
2018-04-30 2018-04-26 0.917 919,530 -18,979 0.08% 843,030
2018-04-26 2018-04-24 0.906 938,509 -9,489 0.08% 850,540
2018-04-11 2018-04-09 1.012 947,998 -9,490 0.08% 959,040
2018-03-22 2018-03-20 1.033 957,488 -9,489 0.08% 988,820
2018-03-20 2018-03-16 1.054 966,977 -9,490 0.08% 1,019,000
2018-02-13 2018-02-09 1.033 976,467 +94,895 0.08% 1,008,420
2018-02-09 2018-02-07 1.075 881,572 -9,490 0.07% 947,580
2018-02-08 2018-02-06 1.085 891,062 -18,979 0.07% 967,170
2018-01-18 2018-01-16 1.191 910,041 -38,906 0.07% 1,083,671
2018-01-15 2018-01-11 1.243 948,947 +19,928 0.08% 1,180,000
2018-01-08 2018-01-04 1.286 929,019 -48,397 0.08% 1,194,379
2018-01-03 2017-12-29 1.159 977,416 +22,775 0.08% 1,133,000
2018-01-02 2017-12-28 1.170 954,641 -28,468 0.08% 1,116,660
2017-12-29 2017-12-27 1.222 983,109 -28,469 0.08% 1,201,759
2017-12-27 2017-12-21 1.159 1,011,578 -37,958 0.08% 1,172,600
2017-12-19 2017-12-15 1.085 1,049,536 -47,447 0.09% 1,139,180
2017-12-11 2017-12-07 1.106 1,096,983 +28,468 0.09% 1,213,800
2017-11-16 2017-11-14 1.191 1,068,515 +66,427 0.09% 1,272,380
2017-11-13 2017-11-09 1.201 1,002,088 -47,448 0.08% 1,203,839
2017-11-09 2017-11-07 1.222 1,049,536 -37,958 0.09% 1,282,960
2017-11-07 2017-11-03 1.180 1,087,494 +27,520 0.09% 1,283,520
2017-11-03 2017-11-01 1.212 1,059,974 +85,405 0.09% 1,284,550
2017-10-27 2017-10-25 1.243 974,569 +28,468 0.08% 1,211,860
2017-10-24 2017-10-20 1.286 946,101 -37,957 0.08% 1,216,341
2017-10-20 2017-10-18 1.307 984,058 +25,621 0.08% 1,285,879
2017-10-16 2017-10-12 1.391 958,437 -9,489 0.08% 1,333,200
2017-10-13 2017-10-11 1.359 967,926 -9,490 0.08% 1,315,800
2017-10-12 2017-10-10 1.370 977,416 +47,448 0.08% 1,339,000
2017-10-11 2017-10-09 1.380 929,968 -48,397 0.08% 1,283,799
2017-10-10 2017-10-06 1.423 978,365 +9,490 0.08% 1,391,850
2017-10-09 2017-10-04 1.423 968,875 +66,426 0.08% 1,378,350
2017-09-26 2017-09-22 1.170 902,449 -37,958 0.07% 1,055,610
2017-09-22 2017-09-20 1.222 940,407 -3,796 0.08% 1,149,560
2017-09-20 2017-09-18 1.201 944,203 -9,489 0.08% 1,134,300
2017-09-18 2017-09-14 1.170 953,692 +4,745 0.08% 1,115,550
2017-09-15 2017-09-13 1.201 948,947 -14,235 0.08% 1,140,000
2017-09-13 2017-09-11 1.117 963,182 -6,642 0.08% 1,075,900
2017-09-12 2017-09-08 1.138 969,824 -37,958 0.08% 1,103,760
2017-09-11 2017-09-07 1.159 1,007,782 +85,405 0.08% 1,168,200
2017-09-08 2017-09-06 1.085 922,377 +6,643 0.08% 1,001,160
2017-09-05 2017-09-01 1.128 915,734 -37,958 0.08% 1,032,550
2017-09-01 2017-08-30 1.138 953,692 +4,745 0.08% 1,085,400
2017-08-14 2017-08-10 1.233 948,947 -94,895 0.08% 1,170,000
2017-08-10 2017-08-08 1.243 1,043,842 +47,447 0.09% 1,298,000
2017-08-09 2017-08-07 1.243 996,395 -94,894 0.08% 1,239,000
2017-08-08 2017-08-04 1.233 1,091,289 -27,520 0.09% 1,345,499
2017-08-07 2017-08-03 1.275 1,118,809 +27,520 0.09% 1,426,590
2017-08-02 2017-07-31 1.254 1,091,289 +23,723 0.09% 1,368,499
2017-08-01 2017-07-28 1.433 1,067,566 -47,447 0.09% 1,530,000
2017-07-31 2017-07-27 1.454 1,115,013 +94,895 0.09% 1,621,500
2017-07-26 2017-07-24 1.507 1,020,118 +18,979 0.08% 1,537,249
2017-07-21 2017-07-19 1.507 1,001,139 +72,120 0.08% 1,508,649
2017-07-20 2017-07-18 1.539 929,019 +28,468 0.08% 1,429,339
2017-07-11 2017-07-07 1.591 900,551 -123,363 0.07% 1,432,990
2017-07-10 2017-07-06 1.612 1,023,914 -70,222 0.08% 1,650,870
2017-07-06 2017-07-04 1.517 1,094,136 +47,447 0.09% 1,660,320
2017-07-03 2017-06-29 1.486 1,046,689 +32,264 0.09% 1,555,230
2017-06-30 2017-06-28 1.496 1,014,425 -113,873 0.08% 1,517,980
2017-06-29 2017-06-27 1.528 1,128,298 +132,852 0.09% 1,724,049
2017-06-23 2017-06-21 1.338 995,446 -25,621 0.08% 1,332,230
2017-06-21 2017-06-19 1.317 1,021,067 -9,490 0.08% 1,345,000
2017-06-15 2017-06-13 1.317 1,030,557 +44,601 0.08% 1,357,500
2017-06-14 2017-06-12 1.296 985,956 -18,979 0.08% 1,277,970
2017-06-13 2017-06-09 1.296 1,004,935 +47,447 0.08% 1,302,570
2017-05-25 2017-05-23 1.212 957,488 -47,447 0.08% 1,160,350
2017-05-23 2017-05-19 1.170 1,004,935 +9,489 0.08% 1,175,490
2017-05-16 2017-05-12 1.254 995,446 +47,448 0.08% 1,248,310
2017-05-12 2017-05-10 1.275 947,998 -20,877 0.08% 1,208,789
2017-05-11 2017-05-09 1.275 968,875 +28,468 0.08% 1,235,410
2017-05-02 2017-04-27 1.349 940,407 +9,490 0.08% 1,268,480
2017-04-28 2017-04-26 1.380 930,917 -106,282 0.08% 1,285,109
2017-04-27 2017-04-25 1.275 1,037,199 -7,592 0.09% 1,322,529
2017-04-26 2017-04-24 1.275 1,044,791 -7,592 0.09% 1,332,210
2017-04-25 2017-04-21 1.307 1,052,383 -7,591 0.09% 1,375,160
2017-04-12 2017-04-10 1.359 1,059,974 +7,591 0.09% 1,440,930
2017-04-11 2017-04-07 1.402 1,052,383 -34,162 0.09% 1,474,971
2017-04-06 2017-04-03 1.391 1,086,545 +9,490 0.09% 1,511,400
2017-04-05 2017-03-31 1.317 1,077,055 -47,448 0.09% 1,418,750
2017-03-30 2017-03-28 1.391 1,124,503 +9,490 0.09% 1,564,201
2017-03-29 2017-03-27 1.359 1,115,013 +51,243 0.09% 1,515,750
2017-03-28 2017-03-24 1.412 1,063,770 +88,252 0.09% 1,502,140
2017-03-27 2017-03-23 1.707 975,518 +9,490 0.08% 1,665,360
2017-03-24 2017-03-22 1.739 966,028 -47,448 0.08% 1,679,699
2017-03-23 2017-03-21 1.718 1,013,476 -56,937 0.08% 1,740,840
2017-03-22 2017-03-20 1.728 1,070,413 -167,963 0.09% 1,849,921
2017-03-21 2017-03-17 1.697 1,238,376 +621,560 0.10% 2,101,049
2017-03-20 2017-03-16 1.886 616,816 +39,856 0.05% 1,163,500
2017-03-17 2017-03-15 1.791 576,960 -949 0.05% 1,033,600
2017-03-16 2017-03-14 1.770 577,909 +47,447 0.05% 1,023,120
2017-03-15 2017-03-13 1.865 530,462 +47,448 0.04% 989,431
2017-03-13 2017-03-09 1.886 483,014 -67,375 0.04% 911,110
2017-03-10 2017-03-08 1.876 550,389 +40,804 0.05% 1,032,399
2017-03-09 2017-03-07 1.686 509,585 +62,631 0.04% 859,200
2017-03-08 2017-03-06 1.707 446,954 -203,075 0.04% 763,020
2017-03-07 2017-03-03 1.570 650,029 -47,447 0.05% 1,020,650
2017-03-03 2017-03-01 1.507 697,476 -31,316 0.06% 1,051,050
2017-03-02 2017-02-28 1.454 728,792 +31,316 0.06% 1,059,841
2017-03-01 2017-02-27 1.465 697,476 -39,856 0.06% 1,021,650
2017-02-23 2017-02-21 1.475 737,332 +39,856 0.06% 1,087,800
2017-02-22 2017-02-20 1.549 697,476 -37,958 0.06% 1,080,450
2017-02-20 2017-02-16 1.517 735,434 +47,447 0.06% 1,116,000
2017-02-17 2017-02-15 1.539 687,987 -9,489 0.06% 1,058,500
2017-02-16 2017-02-14 1.475 697,476 +4,744 0.06% 1,029,000
2017-02-15 2017-02-13 1.496 692,732 -9,489 0.06% 1,036,601
2017-02-14 2017-02-10 1.465 702,221 -68,324 0.06% 1,028,600
2017-02-13 2017-02-09 1.517 770,545 -1,431,962 0.06% 1,169,280
2017-02-10 2017-02-08 1.486 2,202,507 -28,468 0.18% 3,272,610
2017-02-09 2017-02-07 1.528 2,230,975 +33,213 0.18% 3,408,950
2017-02-08 2017-02-06 1.370 2,197,762 -23,724 0.18% 3,010,800
2017-02-07 2017-02-03 1.286 2,221,486 +14,234 0.18% 2,856,020
2017-01-24 2017-01-20 1.349 2,207,252 -4,744 0.18% 2,977,281
2017-01-20 2017-01-18 1.338 2,211,996 -59,784 0.18% 2,960,370
2017-01-19 2017-01-17 1.317 2,271,780 +12,336 0.19% 2,992,500
2017-01-18 2017-01-16 1.328 2,259,444 -949 0.19% 3,000,060
2017-01-17 2017-01-13 1.349 2,260,393 -9,489 0.19% 3,048,960
2017-01-16 2017-01-12 1.349 2,269,882 +9,489 0.19% 3,061,760
2017-01-13 2017-01-11 1.349 2,260,393 -28,468 0.19% 3,048,960
2017-01-12 2017-01-10 1.307 2,288,861 -19,928 0.19% 2,990,880
2017-01-11 2017-01-09 1.212 2,308,789 -12,336 0.19% 2,797,950
2017-01-10 2017-01-06 1.222 2,321,125 -9,490 0.19% 2,837,360
2016-12-30 2016-12-28 1.180 2,330,615 +949 0.19% 2,750,720
2016-12-16 2016-12-14 1.296 2,329,666 -28,468 0.19% 3,019,650
2016-12-13 2016-12-09 1.380 2,358,134 +47,447 0.19% 3,255,350
2016-12-09 2016-12-07 1.338 2,310,687 -7,591 0.19% 3,092,450
2016-12-05 2016-12-01 1.349 2,318,278 -20,877 0.19% 3,127,039
2016-11-30 2016-11-28 1.380 2,339,155 +28,468 0.19% 3,229,150
2016-11-29 2016-11-25 1.391 2,310,687 -9,489 0.19% 3,214,200
2016-11-15 2016-11-11 1.359 2,320,176 +66,426 0.19% 3,154,050
2016-11-14 2016-11-10 1.402 2,253,750 +949 0.19% 3,158,750
2016-11-09 2016-11-07 1.412 2,252,801 -47,447 0.19% 3,181,160
2016-11-07 2016-11-03 1.370 2,300,248 +47,447 0.19% 3,151,199
2016-11-04 2016-11-02 1.370 2,252,801 +52,192 0.19% 3,086,200
2016-11-01 2016-10-28 1.423 2,200,609 +45,550 0.18% 3,130,650
2016-10-31 2016-10-27 1.454 2,155,059 +28,468 0.18% 3,133,979
2016-10-28 2016-10-26 1.465 2,126,591 +42,703 0.17% 3,114,990
2016-10-27 2016-10-25 1.517 2,083,888 -141,394 0.17% 3,162,239
2016-10-25 2016-10-20 1.465 2,225,282 +28,469 0.18% 3,259,551
2016-10-20 2016-10-18 1.507 2,196,813 -104,384 0.18% 3,310,450
2016-10-19 2016-10-17 1.380 2,301,197 +61,681 0.19% 3,176,749
2016-10-18 2016-10-14 1.402 2,239,516 +33,213 0.18% 3,138,800
2016-10-17 2016-10-13 1.391 2,206,303 +37,958 0.18% 3,069,001
2016-10-13 2016-10-11 1.475 2,168,345 +46,499 0.18% 3,199,000
2016-10-12 2016-10-07 1.528 2,121,846 -24,673 0.17% 3,242,200
2016-10-11 2016-10-06 1.517 2,146,519 -55,988 0.18% 3,257,280
2016-10-03 2016-09-29 1.380 2,202,507 -23,724 0.18% 3,040,510
2016-09-30 2016-09-28 1.391 2,226,231 -18,978 0.18% 3,096,721
2016-09-29 2016-09-27 1.380 2,245,209 +55,987 0.18% 3,099,459
2016-09-28 2016-09-26 1.391 2,189,222 +54,090 0.18% 3,045,241
2016-09-23 2016-09-21 1.444 2,135,132 +77,814 0.18% 3,082,501
2016-09-22 2016-09-20 1.496 2,057,318 -75,916 0.17% 3,078,560
2016-09-21 2016-09-19 1.454 2,133,234 -47,447 0.18% 3,102,240
2016-09-20 2016-09-15 1.412 2,180,681 -14,234 0.18% 3,079,320
2016-09-14 2016-09-12 1.338 2,194,915 +28,468 0.18% 2,937,510
2016-09-13 2016-09-09 1.433 2,166,447 +157,525 0.18% 3,104,880
2016-09-12 2016-09-08 1.454 2,008,922 -47,447 0.17% 2,921,461
2016-09-09 2016-09-07 1.496 2,056,369 +70,222 0.17% 3,077,140
2016-09-08 2016-09-06 1.475 1,986,147 -191,687 0.16% 2,930,200
2016-09-07 2016-09-05 1.317 2,177,834 +27,519 0.18% 2,868,750
2016-09-06 2016-09-02 1.201 2,150,315 +24,673 0.18% 2,583,240
2016-08-30 2016-08-26 1.243 2,125,642 +9,489 0.17% 2,643,200
2016-08-29 2016-08-25 1.222 2,116,153 -23,723 0.17% 2,586,800
2016-08-23 2016-08-19 1.286 2,139,876 +75,915 0.18% 2,751,100
2016-08-19 2016-08-17 1.296 2,063,961 +14,235 0.17% 2,675,251
2016-08-18 2016-08-16 1.317 2,049,726 +113,873 0.17% 2,700,000
2016-08-17 2016-08-15 1.317 1,935,853 -3,795 0.16% 2,550,000
2016-08-12 2016-08-10 1.317 1,939,648 -37,958 0.16% 2,554,999
2016-08-01 2016-07-28 1.191 1,977,606 -25,622 0.16% 2,354,920
2016-07-29 2016-07-27 1.117 2,003,228 +73,069 0.16% 2,237,660
2016-07-28 2016-07-26 1.180 1,930,159 +9,490 0.16% 2,278,080
2016-07-27 2016-07-25 1.191 1,920,669 +11,387 0.16% 2,287,119
2016-07-25 2016-07-21 1.212 1,909,282 -5,694 0.16% 2,313,800
2016-07-18 2016-07-14 1.180 1,914,976 +18,979 0.16% 2,260,160
2016-07-08 2016-07-06 1.012 1,895,997 -56,937 0.16% 1,918,080
2016-07-04 2016-06-29 0.991 1,952,934 -47,447 0.16% 1,934,520
2016-06-28 2016-06-24 0.980 2,000,381 +142,342 0.16% 1,960,440
2016-06-22 2016-06-20 1.043 1,858,039 +47,447 0.15% 1,938,420
2016-06-20 2016-06-16 1.012 1,810,592 +47,448 0.15% 1,831,680
2016-06-17 2016-06-15 1.022 1,763,144 -9,490 0.14% 1,802,260
2016-06-15 2016-06-13 1.033 1,772,634 -47,447 0.15% 1,830,640
2016-06-13 2016-06-08 1.064 1,820,081 +18,979 0.15% 1,937,180
2016-06-08 2016-06-06 1.096 1,801,102 -37,958 0.15% 1,973,920
2016-06-07 2016-06-03 1.096 1,839,060 +9,489 0.15% 2,015,520
2016-06-02 2016-05-31 1.096 1,829,571 +104,385 0.15% 2,005,121
2016-06-01 2016-05-30 1.106 1,725,186 +28,468 0.14% 1,908,900
2016-05-31 2016-05-27 1.106 1,696,718 +123,363 0.14% 1,877,400
2016-05-19 2016-05-17 1.170 1,573,355 -14,234 0.13% 1,840,380
2016-05-18 2016-05-16 1.170 1,587,589 +94,895 0.13% 1,857,030
2016-05-17 2016-05-13 1.159 1,492,694 -9,490 0.12% 1,730,300
2016-05-16 2016-05-12 1.191 1,502,184 -290,378 0.12% 1,788,790
2016-05-12 2016-05-10 1.201 1,792,562 +261,910 0.15% 2,153,461
2016-05-10 2016-05-06 1.170 1,530,652 +9,489 0.13% 1,790,430
2016-05-09 2016-05-05 1.212 1,521,163 +56,937 0.13% 1,843,450
2016-05-04 2016-04-29 1.286 1,464,226 +4,745 0.12% 1,882,460
2016-05-03 2016-04-28 1.296 1,459,481 -9,490 0.12% 1,891,740
2016-04-28 2016-04-26 1.338 1,468,971 +22,775 0.12% 1,965,961
2016-04-27 2016-04-25 1.338 1,446,196 -9,489 0.12% 1,935,480
2016-04-26 2016-04-22 1.349 1,455,685 +43,651 0.12% 1,963,520
2016-04-25 2016-04-21 1.338 1,412,034 -37,958 0.12% 1,889,760
2016-04-22 2016-04-20 1.328 1,449,992 +18,979 0.12% 1,925,281
2016-04-21 2016-04-19 1.359 1,431,013 +28,469 0.12% 1,945,321
2016-04-19 2016-04-15 1.328 1,402,544 +28,468 0.12% 1,862,280
2016-04-18 2016-04-14 1.370 1,374,076 +55,988 0.11% 1,882,400
2016-04-15 2016-04-13 1.402 1,318,088 -50,294 0.11% 1,847,370
2016-04-13 2016-04-11 1.296 1,368,382 +132,853 0.11% 1,773,660
2016-04-11 2016-04-07 1.265 1,235,529 -28,469 0.10% 1,562,399
2016-04-06 2016-04-01 1.254 1,263,998 +47,447 0.10% 1,585,080
2016-04-05 2016-03-31 1.296 1,216,551 +18,979 0.10% 1,576,861
2016-03-31 2016-03-29 1.286 1,197,572 +47,448 0.10% 1,539,641
2016-03-24 2016-03-22 1.359 1,150,124 +56,937 0.09% 1,563,480
2016-03-23 2016-03-21 1.402 1,093,187 +58,834 0.09% 1,532,159
2016-03-22 2016-03-18 1.349 1,034,353 +18,030 0.09% 1,395,200
2016-03-21 2016-03-17 1.317 1,016,323 -18,979 0.08% 1,338,750
2016-03-18 2016-03-16 1.286 1,035,302 -25,621 0.09% 1,331,021
2016-03-17 2016-03-15 1.265 1,060,923 +11,387 0.09% 1,341,600
2016-03-16 2016-03-14 1.286 1,049,536 -10,438 0.09% 1,349,320
2016-03-10 2016-03-08 1.338 1,059,974 +24,672 0.09% 1,418,590
2016-03-08 2016-03-04 1.380 1,035,302 -71,171 0.09% 1,429,211
2016-03-07 2016-03-03 1.265 1,106,473 +949 0.09% 1,399,200
2016-03-04 2016-03-02 1.286 1,105,524 +40,805 0.09% 1,421,300
2016-03-01 2016-02-26 1.243 1,064,719 +22,775 0.09% 1,323,960
2016-02-29 2016-02-25 1.222 1,041,944 +47,447 0.09% 1,273,680
2016-02-25 2016-02-23 1.338 994,497 -1,898 0.08% 1,330,960
2016-02-22 2016-02-18 1.338 996,395 -100,588 0.08% 1,333,500
2016-02-19 2016-02-17 1.265 1,096,983 +949 0.09% 1,387,200
2016-02-12 2016-02-05 1.180 1,096,034 +57,886 0.09% 1,293,600
2016-02-01 2016-01-28 1.212 1,038,148 +188,840 0.09% 1,258,099
2016-01-26 2016-01-22 1.243 849,308 +44,601 0.07% 1,056,100
2016-01-25 2016-01-21 1.201 804,707 -124,312 0.07% 966,720
2016-01-21 2016-01-19 1.243 929,019 +948 0.08% 1,155,219
2016-01-20 2016-01-18 1.201 928,071 +3,796 0.08% 1,114,921
2016-01-18 2016-01-14 1.328 924,275 +107,231 0.08% 1,227,240
2016-01-14 2016-01-12 1.496 817,044 -6,642 0.07% 1,222,620
2016-01-12 2016-01-08 1.718 823,686 -9,490 0.07% 1,414,839
2016-01-11 2016-01-07 1.697 833,176 +28,469 0.07% 1,413,580
2016-01-08 2016-01-06 1.770 804,707 +9,489 0.07% 1,424,639
2016-01-05 2015-12-31 1.876 795,218 -30,366 0.07% 1,491,640
2016-01-04 2015-12-29 1.855 825,584 -9,490 0.07% 1,531,200
2015-12-30 2015-12-28 1.813 835,074 +9,490 0.07% 1,513,601
2015-12-28 2015-12-22 1.876 825,584 -9,490 0.07% 1,548,600
2015-12-10 2015-12-08 1.855 835,074 -189,789 0.07% 1,548,801
2015-12-09 2015-12-07 1.897 1,024,863 +189,789 0.08% 1,944,000
2015-11-24 2015-11-20 1.939 835,074 +28,469 0.07% 1,619,201
2015-10-28 2015-10-26 2.023 806,605 -15,183 0.07% 1,631,999
2015-10-23 2015-10-20 1.939 821,788 +5,693 0.07% 1,593,439
2015-10-22 2015-10-19 1.939 816,095 +5,694 0.07% 1,582,401
2015-10-19 2015-10-15 1.918 810,401 +66,426 0.07% 1,554,280
2015-10-09 2015-10-07 2.087 743,975 +94,895 0.06% 1,552,321
2015-10-06 2015-10-02 1.960 649,080 -9,489 0.05% 1,272,240
2015-09-14 2015-09-10 1.823 658,569 -37,958 0.05% 1,200,619
2015-09-04 2015-09-01 1.665 696,527 +47,447 0.06% 1,159,719
2015-09-02 2015-08-31 1.686 649,080 -18,979 0.05% 1,094,400
2015-09-01 2015-08-28 1.781 668,059 +18,979 0.05% 1,189,760
2015-08-31 2015-08-27 1.781 649,080 +87,303 0.05% 1,155,960
2015-08-27 2015-08-25 1.728 561,777 +37,958 0.05% 970,880
2015-08-26 2015-08-24 1.844 523,819 +9,490 0.04% 966,000
2015-08-05 2015-08-03 2.466 514,329 +93,945 0.04% 1,268,279
2015-07-31 2015-07-29 2.540 420,384 +95,844 0.03% 1,067,631
2015-07-21 2015-07-17 2.835 324,540 -28,468 0.03% 919,980
2015-07-13 2015-07-09 2.729 353,008 -17,081 0.03% 963,479
2015-07-10 2015-07-08 2.487 370,089 -14,235 0.03% 920,399
2015-07-09 2015-07-07 2.771 384,324 -1,898 0.03% 1,065,151
2015-06-17 2015-06-15 3.404 386,222 +47,448 0.03% 1,314,611
2015-06-16 2015-06-12 3.551 338,774 +18,979 0.03% 1,203,089
2015-06-15 2015-06-11 3.520 319,795 -28,469 0.03% 1,125,579
2015-06-12 2015-06-10 3.625 348,264 -4,744 0.03% 1,262,481
2015-06-11 2015-06-09 3.372 353,008 +23,723 0.03% 1,190,399
2015-06-10 2015-06-08 3.182 329,285 +9,490 0.03% 1,047,941
2015-06-08 2015-06-04 3.341 319,795 +18,979 0.03% 1,068,289
2015-06-05 2015-06-03 3.530 300,816 +9,489 0.02% 1,061,949
2015-05-26 2015-05-21 3.762 291,327 +9,490 0.02% 1,095,991
2015-05-22 2015-05-20 3.867 281,837 -9,490 0.02% 1,089,989
2015-05-21 2015-05-19 3.825 291,327 -18,979 0.02% 1,114,411
2015-05-15 2015-05-13 3.625 310,306 +9,490 0.03% 1,124,881
2015-05-13 2015-05-11 3.625 300,816 +3,795 0.02% 1,090,479
2015-05-11 2015-05-07 3.456 297,021 -299,867 0.02% 1,026,642
2015-05-08 2015-05-06 3.646 596,888 +18,979 0.05% 2,176,340
2015-05-05 2015-04-30 3.941 577,909 -9,489 0.05% 2,277,660
2015-04-29 2015-04-27 3.973 587,398 -6,643 0.05% 2,333,628
2015-04-28 2015-04-24 3.836 594,041 +28,468 0.05% 2,278,640
2015-04-27 2015-04-23 3.804 565,573 +9,490 0.05% 2,151,561
2015-04-24 2015-04-22 4.015 556,083 +28,468 0.05% 2,232,659
2015-04-20 2015-04-16 4.226 527,615 -11,387 0.04% 2,229,561
2015-04-17 2015-04-15 4.300 539,002 -37,958 0.04% 2,317,440
2015-04-16 2015-04-14 4.321 576,960 +14,234 0.05% 2,492,800
2015-04-15 2015-04-13 4.384 562,726 +5,694 0.05% 2,466,881
2015-04-14 2015-04-10 4.047 557,032 -22,775 0.05% 2,254,080
2015-04-13 2015-04-09 3.825 579,807 +17,081 0.05% 2,217,931
2015-04-10 2015-04-08 3.931 562,726 -150,882 0.05% 2,211,891
2015-04-09 2015-04-02 3.225 713,608 -38,907 0.06% 2,301,119
2015-04-08 2015-04-01 3.151 752,515 -27,520 0.06% 2,371,069
2015-04-02 2015-03-31 3.193 780,035 -221,104 0.06% 2,490,661
2015-04-01 2015-03-30 3.193 1,001,139 -150,883 0.08% 3,196,648
2015-03-31 2015-03-27 3.140 1,152,022 +28,468 0.09% 3,617,720
2015-03-30 2015-03-26 3.193 1,123,554 -9,489 0.09% 3,587,521
2015-03-27 2015-03-25 3.119 1,133,043 -9,490 0.09% 3,534,240
2015-03-26 2015-03-24 3.035 1,142,533 +18,979 0.09% 3,467,521
2015-03-24 2015-03-20 3.098 1,123,554 -11,387 0.09% 3,480,961
2015-03-23 2015-03-19 3.098 1,134,941 +1,898 0.09% 3,516,240
2015-03-18 2015-03-16 3.035 1,133,043 -18,979 0.09% 3,438,720
2015-03-17 2015-03-13 2.972 1,152,022 +28,468 0.09% 3,423,480
2015-03-12 2015-03-10 3.088 1,123,554 -28,468 0.09% 3,469,121
2015-03-06 2015-03-04 3.172 1,152,022 -89,201 0.09% 3,654,140
2015-03-05 2015-03-03 3.130 1,241,223 +58,835 0.10% 3,884,760
2015-03-04 2015-03-02 3.098 1,182,388 -471,627 0.10% 3,663,239
2015-03-03 2015-02-27 3.214 1,654,015 +20,877 0.14% 5,316,149
2015-03-02 2015-02-26 3.225 1,633,138 +25,621 0.13% 5,266,259
2015-02-24 2015-02-18 3.256 1,607,517 +9,490 0.13% 5,234,461
2015-02-10 2015-02-06 3.035 1,598,027 -7,592 0.13% 4,849,919
2015-02-09 2015-02-05 2.993 1,605,619 +7,592 0.13% 4,805,280
2015-02-04 2015-02-02 3.151 1,598,027 +3,795 0.13% 5,035,159
2015-01-29 2015-01-27 3.204 1,594,232 -37,957 0.13% 5,107,201
2015-01-28 2015-01-26 3.225 1,632,189 -94,895 0.13% 5,263,198
2015-01-27 2015-01-23 3.341 1,727,084 +151,831 0.14% 5,769,399
2015-01-26 2015-01-22 3.298 1,575,253 -8,540 0.13% 5,195,801
2015-01-23 2015-01-21 2.961 1,583,793 -9,490 0.13% 4,689,890
2015-01-22 2015-01-20 2.856 1,593,283 +9,490 0.13% 4,550,091
2015-01-13 2015-01-09 3.182 1,583,793 -9,490 0.13% 5,040,379
2015-01-12 2015-01-08 3.119 1,593,283 -47,447 0.13% 4,969,841
2015-01-09 2015-01-07 2.982 1,640,730 +229,645 0.13% 4,893,070
2015-01-08 2015-01-06 3.024 1,411,085 +99,640 0.12% 4,267,691
2015-01-07 2015-01-05 2.645 1,311,445 +317,897 0.11% 3,468,819
2015-01-06 2015-01-02 2.361 993,548 +26,571 0.08% 2,345,280
2015-01-05 2014-12-31 2.571 966,977 -109,129 0.08% 2,486,359
2014-12-30 2014-12-24 2.866 1,076,106 -58,835 0.09% 3,084,479
2014-12-29 2014-12-22 3.045 1,134,941 -36,060 0.09% 3,456,440
2014-12-23 2014-12-19 3.003 1,171,001 +94,895 0.10% 3,516,900
2014-12-16 2014-12-12 3.520 1,076,106 -47,448 0.09% 3,787,559
2014-12-12 2014-12-10 3.372 1,123,554 +7,592 0.09% 3,788,801
2014-12-10 2014-12-08 3.372 1,115,962 -758,209 0.09% 3,763,200
2014-12-05 2014-12-03 3.773 1,874,171 -56,937 0.15% 7,070,500
2014-12-03 2014-12-01 3.604 1,931,108 +47,447 0.16% 6,959,700
2014-11-26 2014-11-24 3.983 1,883,661 -9,489 0.15% 7,503,302
2014-11-25 2014-11-21 3.952 1,893,150 +9,489 0.15% 7,481,250
2014-11-24 2014-11-20 3.815 1,883,661 -28,468 0.15% 7,185,702
2014-11-21 2014-11-19 3.994 1,912,129 -9,489 0.16% 7,636,850
2014-11-20 2014-11-18 4.068 1,921,618 +9,489 0.16% 7,816,498
2014-11-19 2014-11-17 4.184 1,912,129 +9,490 0.16% 7,999,550
2014-11-17 2014-11-13 4.236 1,902,639 +18,978 0.16% 8,060,098
2014-11-04 2014-10-31 4.563 1,883,661 -18,978 0.15% 8,595,052
2014-10-31 2014-10-29 4.489 1,902,639 -3,796 0.16% 8,541,298
2014-10-30 2014-10-28 4.415 1,906,435 -20,877 0.16% 8,417,709
2014-10-15 2014-10-13 4.310 1,927,312 -9,490 0.16% 8,306,790
2014-10-13 2014-10-09 4.342 1,936,802 -3,795 0.16% 8,408,922
2014-10-07 2014-10-03 4.426 1,940,597 -6,643 0.16% 8,588,998
2014-10-06 2014-09-30 4.342 1,947,240 +9,489 0.16% 8,454,240
2014-09-25 2014-09-23 4.510 1,937,751 -47,447 0.16% 8,739,762
2014-09-22 2014-09-18 4.331 1,985,198 +18,979 0.16% 8,598,120
2014-09-18 2014-09-16 4.352 1,966,219 +56,937 0.16% 8,557,360
2014-09-17 2014-09-15 4.373 1,909,282 +11,387 0.16% 8,349,800
2014-09-15 2014-09-11 4.595 1,897,895 +4,745 0.16% 8,720,001
2014-09-10 2014-09-05 4.668 1,893,150 +30,366 0.15% 8,837,850
2014-09-08 2014-09-04 4.795 1,862,784 -9,489 0.15% 8,931,652
2014-09-05 2014-09-03 4.795 1,872,273 -28,469 0.15% 8,977,149
2014-09-04 2014-09-02 4.700 1,900,742 -9,489 0.16% 8,933,382
2014-09-03 2014-09-01 4.637 1,910,231 -18,979 0.16% 8,857,200
2014-09-01 2014-08-28 4.310 1,929,210 -29,417 0.16% 8,314,970
2014-08-29 2014-08-27 4.500 1,958,627 +16,132 0.16% 8,813,278
2014-08-28 2014-08-26 4.552 1,942,495 -18,979 0.16% 8,843,039
2014-08-27 2014-08-25 4.605 1,961,474 +37,958 0.16% 9,032,789
2014-08-22 2014-08-20 4.911 1,923,516 +28,468 0.16% 9,445,818
2014-08-21 2014-08-19 4.805 1,895,048 -38,907 0.16% 9,106,321
2014-08-14 2014-08-12 4.563 1,933,955 +9,490 0.16% 8,824,541
2014-08-13 2014-08-11 4.616 1,924,465 -9,490 0.16% 8,882,639
2014-08-12 2014-08-08 4.510 1,933,955 -7,591 0.16% 8,722,641
2014-08-08 2014-08-06 4.710 1,941,546 +17,081 0.16% 9,145,619
2014-08-06 2014-08-04 4.774 1,924,465 -31,316 0.16% 9,186,839
2014-08-05 2014-08-01 4.858 1,955,781 -28,468 0.16% 9,501,212
2014-08-01 2014-07-30 4.721 1,984,249 +12,336 0.16% 9,367,680
2014-07-31 2014-07-29 4.605 1,971,913 +10,439 0.16% 9,080,862
2014-07-30 2014-07-28 4.658 1,961,474 +130,006 0.16% 9,136,139
2014-07-29 2014-07-25 4.626 1,831,468 +26,570 0.15% 8,472,698
2014-07-25 2014-07-23 4.732 1,804,898 +7,592 0.15% 8,539,980
2014-07-24 2014-07-22 4.826 1,797,306 -9,490 0.15% 8,674,518
2014-07-23 2014-07-21 4.795 1,806,796 +20,877 0.15% 8,663,201
2014-07-22 2014-07-18 4.921 1,785,919 +9,490 0.15% 8,788,940
2014-07-21 2014-07-17 4.858 1,776,429 +18,030 0.15% 8,629,918
2014-07-16 2014-07-14 4.984 1,758,399 -9,490 0.14% 8,764,688
2014-07-14 2014-07-10 4.974 1,767,889 +5,694 0.14% 8,793,360
2014-07-11 2014-07-09 4.869 1,762,195 +12,336 0.14% 8,579,339
2014-07-10 2014-07-08 5.058 1,749,859 +4,745 0.14% 8,851,200
2014-07-07 2014-07-03 5.132 1,745,114 +1,898 0.14% 8,955,929
2014-07-04 2014-07-02 5.185 1,743,216 -759,158 0.14% 9,038,038
2014-07-03 2014-06-30 5.280 2,502,374 +4,745 0.20% 13,211,369
2014-07-02 2014-06-27 5.353 2,497,629 -4,745 0.20% 13,370,557
2014-06-30 2014-06-26 5.417 2,502,374 +15,183 0.20% 13,554,179
2014-06-26 2014-06-24 4.984 2,487,191 +9,489 0.20% 12,397,330
2014-06-25 2014-06-23 4.911 2,477,702 -910,989 0.20% 12,167,262
2014-06-18 2014-06-16 5.143 3,388,691 +189,789 0.28% 17,426,480
2014-06-12 2014-06-10 5.069 3,198,902 -8,540 0.26% 16,214,512
2014-06-11 2014-06-09 4.837 3,207,442 +1,898 0.26% 15,514,199
2014-06-06 2014-06-04 4.626 3,205,544 -11,388 0.26% 14,829,419
2014-06-05 2014-06-03 4.721 3,216,932 +559,879 0.26% 15,187,202
2014-06-04 2014-05-30 4.542 2,657,053 -2,846 0.22% 12,068,002
2014-05-30 2014-05-28 4.542 2,659,899 +18,978 0.22% 12,080,928
2014-05-29 2014-05-27 4.658 2,640,921 +320,745 0.22% 12,300,862
2014-05-28 2014-05-26 4.637 2,320,176 +67,375 0.19% 10,757,999
2014-05-27 2014-05-23 4.668 2,252,801 +208,768 0.18% 10,516,820
2014-05-19 2014-05-15 4.468 2,044,033 +315,051 0.17% 9,132,962
2014-05-07 2014-05-02 4.352 1,728,982 +9,489 0.14% 7,524,860
2014-05-02 2014-04-29 4.510 1,719,493 +37,958 0.14% 7,755,362
2014-04-30 2014-04-28 4.458 1,681,535 +60,733 0.14% 7,495,561
2014-04-29 2014-04-25 4.763 1,620,802 +18,979 0.13% 7,720,159
2014-04-10 2014-04-08 5.079 1,601,823 -1,898 0.13% 8,136,159
2014-04-09 2014-04-07 5.048 1,603,721 -20,877 0.13% 8,095,100
2014-04-08 2014-04-04 4.974 1,624,598 -9,489 0.13% 8,080,641
2014-04-07 2014-04-03 4.974 1,634,087 -6,643 0.13% 8,127,838
2014-04-02 2014-03-31 5.069 1,640,730 +11,387 0.13% 8,316,490
2014-03-31 2014-03-27 4.742 1,629,343 -17,081 0.13% 7,726,502
2014-03-27 2014-03-25 4.363 1,646,424 -48,396 0.13% 7,182,901
2014-03-26 2014-03-24 4.405 1,694,820 -18,979 0.14% 7,465,480
2014-03-21 2014-03-19 4.384 1,713,799 +1,898 0.14% 7,512,960
2014-03-20 2014-03-18 4.321 1,711,901 +18,979 0.14% 7,396,400
2014-03-14 2014-03-12 4.141 1,692,922 +20,877 0.14% 7,011,120
2014-03-12 2014-03-10 4.310 1,672,045 +122,414 0.14% 7,206,579
2014-03-11 2014-03-07 4.141 1,549,631 +4,745 0.13% 6,417,690
2014-03-10 2014-03-06 4.300 1,544,886 +9,489 0.13% 6,642,239
2014-03-07 2014-03-05 4.563 1,535,397 -4,745 0.13% 7,005,941
2014-03-06 2014-03-04 4.605 1,540,142 -679,446 0.13% 7,092,512
2014-03-05 2014-03-03 4.689 2,219,588 +62,631 0.18% 10,408,550
2014-03-04 2014-02-28 4.763 2,156,957 +45,549 0.18% 10,273,958
2014-02-27 2014-02-25 4.658 2,111,408 -5,694 0.17% 9,834,500
2014-02-24 2014-02-20 5.143 2,117,102 +32,265 0.17% 10,887,282
2014-02-11 2014-02-07 5.269 2,084,837 +8,540 0.17% 10,984,998
2014-02-10 2014-02-06 5.237 2,076,297 +949 0.17% 10,874,361
2014-02-04 2014-01-28 4.921 2,075,348 +1,898 0.17% 10,213,291
2014-01-29 2014-01-27 4.721 2,073,450 +18,979 0.17% 9,788,800
2014-01-28 2014-01-24 4.890 2,054,471 +31,315 0.17% 10,045,600
2014-01-27 2014-01-23 5.153 2,023,156 +3,796 0.17% 10,425,481
2014-01-24 2014-01-22 5.438 2,019,360 +4,745 0.17% 10,980,480
2014-01-17 2014-01-15 5.480 2,014,615 +18,979 0.16% 11,039,599
2014-01-16 2014-01-14 5.575 1,995,636 +3,795 0.16% 11,124,868
2014-01-10 2014-01-08 5.838 1,991,841 -5,693 0.16% 11,628,463
2014-01-08 2014-01-06 5.638 1,997,534 +20,877 0.16% 11,261,749
2014-01-03 2013-12-31 5.480 1,976,657 -113,874 0.16% 10,831,598
2014-01-02 2013-12-27 5.353 2,090,531 -14,234 0.17% 11,191,240
2013-12-30 2013-12-24 5.100 2,104,765 -7,592 0.17% 10,735,119
2013-12-23 2013-12-19 4.942 2,112,357 +4,745 0.17% 10,439,941
2013-12-20 2013-12-18 5.174 2,107,612 +66,426 0.17% 10,905,109
2013-12-19 2013-12-17 5.185 2,041,186 +18,979 0.17% 10,582,921
2013-12-18 2013-12-16 5.280 2,022,207 +43,652 0.17% 10,676,311
2013-12-16 2013-12-12 5.332 1,978,555 -949 0.16% 10,550,099
2013-12-13 2013-12-11 5.395 1,979,504 +37,958 0.16% 10,680,319
2013-12-12 2013-12-10 5.585 1,941,546 -103,436 0.16% 10,843,798
2013-12-11 2013-12-09 5.532 2,044,982 -144,240 0.17% 11,313,752
2013-12-06 2013-12-04 5.153 2,189,222 -27,519 0.18% 11,281,232
2013-12-04 2013-12-02 5.037 2,216,741 -18,979 0.18% 11,166,080
2013-12-03 2013-11-29 5.058 2,235,720 -10,438 0.18% 11,308,800
2013-12-02 2013-11-28 5.079 2,246,158 -59,784 0.18% 11,408,938
2013-11-29 2013-11-27 4.869 2,305,942 +31,315 0.19% 11,226,599
2013-11-28 2013-11-26 4.869 2,274,627 +94,895 0.19% 11,074,141
2013-11-27 2013-11-25 5.164 2,179,732 -55,988 0.18% 11,255,299
2013-11-26 2013-11-22 4.984 2,235,720 +20,877 0.18% 11,143,880
2013-11-25 2013-11-21 5.058 2,214,843 -27,520 0.18% 11,203,199
2013-11-22 2013-11-20 4.763 2,242,363 +18,979 0.18% 10,680,762
2013-11-20 2013-11-18 4.700 2,223,384 +130,955 0.18% 10,449,781
2013-11-19 2013-11-15 4.784 2,092,429 -36,060 0.17% 10,010,700
2013-11-18 2013-11-14 4.784 2,128,489 +46,498 0.17% 10,183,220
2013-11-14 2013-11-12 4.489 2,081,991 -110,077 0.17% 9,346,442
2013-11-13 2013-11-11 4.510 2,192,068 +9,489 0.18% 9,886,798
2013-11-07 2013-11-05 4.078 2,182,579 +9,490 0.18% 8,901,000
2013-11-06 2013-11-04 4.078 2,173,089 -18,979 0.18% 8,862,298
2013-11-04 2013-10-31 3.983 2,192,068 -9,490 0.18% 8,731,798
2013-11-01 2013-10-30 4.015 2,201,558 +30,366 0.18% 8,839,200
2013-10-31 2013-10-29 3.920 2,171,192 +60,733 0.18% 8,511,362
2013-10-30 2013-10-28 3.931 2,110,459 +22,775 0.17% 8,295,520
2013-10-29 2013-10-25 4.057 2,087,684 -5,694 0.17% 8,469,999
2013-10-28 2013-10-24 4.068 2,093,378 -13,285 0.17% 8,515,160
2013-10-25 2013-10-23 3.952 2,106,663 -88,252 0.17% 8,324,999
2013-10-24 2013-10-22 3.825 2,194,915 -94,895 0.18% 8,396,189
2013-10-23 2013-10-21 3.815 2,289,810 -66,426 0.19% 8,735,060
2013-10-22 2013-10-18 3.709 2,356,236 +18,979 0.19% 8,740,159
2013-10-21 2013-10-17 3.678 2,337,257 +949 0.19% 8,595,869
2013-10-18 2013-10-16 3.688 2,336,308 -57,886 0.19% 8,616,998
2013-10-17 2013-10-15 3.615 2,394,194 +72,120 0.20% 8,653,889
2013-10-16 2013-10-11 3.678 2,322,074 +14,234 0.19% 8,540,029
2013-10-15 2013-10-10 3.699 2,307,840 -28,468 0.19% 8,536,320
2013-10-11 2013-10-09 3.604 2,336,308 -113,874 0.19% 8,420,038
2013-10-09 2013-10-07 3.688 2,450,182 -56,937 0.20% 9,037,000
2013-10-03 2013-09-30 3.456 2,507,119 -302,714 0.21% 8,665,760
2013-10-02 2013-09-27 3.562 2,809,833 -56,937 0.23% 10,008,179
2013-09-30 2013-09-26 3.509 2,866,770 -37,958 0.23% 10,059,930
2013-09-27 2013-09-25 3.604 2,904,728 -9,489 0.24% 10,468,620
2013-09-26 2013-09-24 3.625 2,914,217 -47,448 0.24% 10,564,239
2013-09-24 2013-09-19 3.667 2,961,665 +49,346 0.24% 10,861,081
2013-09-23 2013-09-18 3.709 2,912,319 -184,096 0.24% 10,802,878
2013-09-19 2013-09-17 3.604 3,096,415 +151,831 0.25% 11,159,459
2013-09-18 2013-09-16 3.741 2,944,584 -49,345 0.24% 11,015,651
2013-09-17 2013-09-13 3.467 2,993,929 -14,234 0.25% 10,379,950
2013-09-16 2013-09-12 3.404 3,008,163 -18,979 0.25% 10,239,099
2013-09-13 2013-09-11 3.256 3,027,142 +9,489 0.25% 9,857,100
2013-09-12 2013-09-10 3.330 3,017,653 +94,895 0.25% 10,048,801
2013-09-11 2013-09-09 3.372 2,922,758 -28,468 0.24% 9,856,000
2013-09-10 2013-09-06 3.214 2,951,226 +37,958 0.24% 9,485,499
2013-09-09 2013-09-05 3.246 2,913,268 -23,724 0.24% 9,455,599
2013-09-06 2013-09-04 3.309 2,936,992 +9,489 0.24% 9,718,300
2013-09-05 2013-09-03 3.267 2,927,503 +47,448 0.24% 9,563,501
2013-09-03 2013-08-30 3.372 2,880,055 +55,039 0.24% 9,711,999
2013-09-02 2013-08-29 3.404 2,825,016 +3,795 0.23% 9,615,709
2013-08-30 2013-08-28 3.372 2,821,221 +18,979 0.23% 9,513,602
2013-08-27 2013-08-23 3.446 2,802,242 -32,264 0.23% 9,656,311
2013-08-23 2013-08-21 3.414 2,834,506 +9,490 0.23% 9,677,881
2013-08-22 2013-08-20 3.414 2,825,016 +52,192 0.23% 9,645,479
2013-08-21 2013-08-19 3.467 2,772,824 +28,468 0.23% 9,613,379
2013-08-20 2013-08-16 3.467 2,744,356 +55,039 0.22% 9,514,681
2013-08-19 2013-08-15 3.615 2,689,317 -24,672 0.22% 9,720,621
2013-08-16 2013-08-13 3.362 2,713,989 +948 0.22% 9,123,398
2013-08-15 2013-08-12 3.351 2,713,041 +295,123 0.22% 9,091,622
2013-08-13 2013-08-09 3.435 2,417,918 +408,996 0.20% 8,306,480
2013-08-12 2013-08-08 3.404 2,008,922 -52,192 0.16% 6,837,911
2013-08-09 2013-08-07 3.467 2,061,114 -214,462 0.17% 7,145,881
2013-08-08 2013-08-06 3.267 2,275,576 +14,234 0.19% 7,433,801
2013-08-07 2013-08-05 3.277 2,261,342 +9,490 0.19% 7,411,131
2013-08-06 2013-08-02 3.067 2,251,852 +284,684 0.18% 6,905,430
2013-08-05 2013-08-01 3.035 1,967,168 +9,490 0.16% 5,970,240
2013-08-01 2013-07-30 2.877 1,957,678 +28,468 0.16% 5,631,989
2013-07-31 2013-07-29 2.898 1,929,210 +37,958 0.16% 5,590,750
2013-07-29 2013-07-25 2.993 1,891,252 +58,835 0.15% 5,660,120
2013-07-26 2013-07-24 2.856 1,832,417 -37,958 0.15% 5,233,009
2013-07-25 2013-07-23 2.887 1,870,375 -37,958 0.15% 5,400,539
2013-07-23 2013-07-19 2.814 1,908,333 +37,958 0.16% 5,369,370
2013-07-22 2013-07-18 2.866 1,870,375 -18,979 0.15% 5,361,119
2013-07-19 2013-07-17 2.824 1,889,354 -56,937 0.15% 5,335,879
2013-07-17 2013-07-15 2.624 1,946,291 +219,207 0.16% 5,106,990
2013-07-16 2013-07-12 2.687 1,727,084 +197,381 0.14% 4,640,999
2013-07-15 2013-07-11 2.719 1,529,703 +47,447 0.13% 4,158,960
2013-07-12 2013-07-10 2.719 1,482,256 +143,291 0.12% 4,029,961
2013-07-10 2013-07-08 2.824 1,338,965 +55,039 0.11% 3,781,481
2013-07-09 2013-07-05 2.856 1,283,926 +367,243 0.11% 3,666,631
2013-07-08 2013-07-04 2.814 916,683 +26,570 0.08% 2,579,220
2013-07-05 2013-07-03 2.750 890,113 +58,835 0.07% 2,448,181
2013-07-04 2013-07-02 2.908 831,278 -9,489 0.07% 2,417,760
2013-07-03 2013-06-28 2.740 840,767 +12,336 0.07% 2,303,599
2013-06-28 2013-06-26 2.771 828,431 -53,141 0.07% 2,295,990
2013-06-27 2013-06-25 2.677 881,572 +18,979 0.07% 2,359,660
2013-06-26 2013-06-24 2.729 862,593 +25,621 0.07% 2,354,310
2013-06-25 2013-06-21 2.951 836,972 -95,843 0.07% 2,469,601
2013-06-24 2013-06-20 2.930 932,815 -40,805 0.08% 2,732,739
2013-06-21 2013-06-19 2.982 973,620 +23,724 0.08% 2,903,580
2013-06-20 2013-06-18 3.067 949,896 +47,447 0.08% 2,912,909
2013-06-19 2013-06-17 2.982 902,449 +14,234 0.07% 2,691,330
2013-06-18 2013-06-14 2.719 888,215 -75,916 0.07% 2,414,881
2013-06-17 2013-06-13 2.761 964,131 -378,630 0.08% 2,661,921
2013-06-14 2013-06-11 2.856 1,342,761 -123,363 0.11% 3,834,651
2013-06-13 2013-06-10 3.014 1,466,124 -9,489 0.12% 4,418,701
2013-06-11 2013-06-07 2.972 1,475,613 +75,916 0.12% 4,385,100
2013-06-10 2013-06-06 3.056 1,399,697 +123,363 0.11% 4,277,499
2013-06-07 2013-06-05 3.088 1,276,334 -37,958 0.10% 3,940,849
2013-06-06 2013-06-04 3.161 1,314,292 -134,751 0.11% 4,155,000
2013-06-05 2013-06-03 3.193 1,449,043 +165,117 0.12% 4,626,811
2013-06-04 2013-05-31 3.003 1,283,926 +52,192 0.11% 3,856,051
2013-06-03 2013-05-30 3.088 1,231,734 +55,988 0.10% 3,803,141
2013-05-31 2013-05-29 3.088 1,175,746 +103,435 0.10% 3,630,271
2013-05-30 2013-05-28 2.645 1,072,311 +250,523 0.09% 2,836,301
2013-05-29 2013-05-27 2.592 821,788 -161,321 0.07% 2,130,359
2013-05-28 2013-05-24 2.181 983,109 +189,789 0.08% 2,144,519
2013-05-21 2013-05-16 2.287 793,320 +56,937 0.06% 1,814,120
2013-05-20 2013-05-15 2.329 736,383 -37,958 0.06% 1,714,960
2013-05-16 2013-05-14 2.297 774,341 +132,853 0.06% 1,778,880
2013-05-15 2013-05-13 2.361 641,488 +94,894 0.05% 1,514,239
2013-05-14 2013-05-10 2.339 546,594 +142,342 0.04% 1,278,721
2013-05-13 2013-05-09 2.350 404,252 -49,345 0.03% 949,981
2013-05-10 2013-05-08 2.329 453,597 +97,742 0.04% 1,056,380
2013-05-08 2013-05-06 2.371 355,855 -9,490 0.03% 843,749
2013-05-06 2013-05-02 2.371 365,345 -47,447 0.03% 866,251
2013-05-03 2013-04-30 2.350 412,792 -9,490 0.03% 970,050
2013-05-02 2013-04-29 2.382 422,282 +123,364 0.03% 1,005,701
2013-04-29 2013-04-25 2.339 298,918 -39,856 0.02% 699,299
2013-04-26 2013-04-24 2.392 338,774 +21,826 0.03% 810,389
2013-04-25 2013-04-23 2.339 316,948 +18,030 0.03% 741,479
2013-04-24 2013-04-22 2.382 298,918 -24,673 0.02% 711,899
2013-04-23 2013-04-19 2.297 323,591 -949 0.03% 743,380
2013-04-19 2013-04-17 2.181 324,540 -28,468 0.03% 707,940
2013-04-18 2013-04-16 2.097 353,008 +28,468 0.03% 740,279
2013-04-11 2013-04-09 2.097 324,540 +949 0.03% 680,580
2013-04-09 2013-04-05 2.129 323,591 +949 0.03% 688,820
2013-04-05 2013-04-02 2.318 322,642 +9,489 0.03% 748,000
2013-04-02 2013-03-27 2.413 313,153 +5,694 0.03% 755,701
2013-03-28 2013-03-26 2.392 307,459 +9,490 0.03% 735,480
2013-03-26 2013-03-22 2.487 297,969 +9,489 0.03% 741,039
2013-03-21 2013-03-19 2.529 288,480 -75,916 0.02% 729,600
2013-03-20 2013-03-18 2.434 364,396 +28,469 0.03% 887,041
2013-03-19 2013-03-15 2.424 335,927 +27,519 0.03% 814,199
2013-03-18 2013-03-14 2.361 308,408 +96,793 0.03% 728,000
2013-03-15 2013-03-13 2.287 211,615 0.02% 483,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top