History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 306,000 +0 0.02% 94,860
2025-10-13 2025-10-09 0.295 306,000 +0 0.02% 90,270
2025-10-10 2025-10-08 0.290 306,000 +90,000 0.02% 88,740
2025-09-26 2025-09-24 0.405 216,000 -10,000 0.02% 87,480
2025-09-25 2025-09-23 0.410 226,000 -192,000 0.02% 92,660
2025-09-24 2025-09-22 0.445 418,000 -22,000 0.03% 186,010
2025-09-22 2025-09-18 0.235 440,000 +180,000 0.03% 103,400
2025-08-27 2025-08-25 0.232 260,000 +27,000 0.02% 60,320
2025-08-25 2025-08-21 0.245 233,000 +17,000 0.02% 57,085
2025-08-21 2025-08-19 0.246 216,000 -17,000 0.02% 53,136
2025-08-20 2025-08-18 0.234 233,000 +12,000 0.02% 54,522
2025-08-06 2025-08-04 0.215 221,000 +5,000 0.02% 47,515
2025-07-15 2025-07-11 0.200 216,000 -51,000 0.02% 43,200
2025-06-23 2025-06-19 0.207 267,000 +13,631 0.02% 55,147
2025-02-12 2025-02-10 0.204 253,369 -9,489 0.02% 51,798
2025-01-20 2025-01-16 0.179 262,858 -30,367 0.02% 47,090
2024-12-20 2024-12-18 0.183 293,225 -55,988 0.02% 53,766
2024-11-07 2024-11-05 0.226 349,213 -18,979 0.03% 78,752
2024-10-10 2024-10-08 0.223 368,192 +18,979 0.03% 82,256
2024-10-08 2024-10-04 0.229 349,213 +2,847 0.03% 79,856
2024-10-07 2024-10-03 0.216 346,366 +4,745 0.03% 74,825
2024-10-03 2024-09-30 0.184 341,621 +68,324 0.03% 63,000
2024-04-16 2024-04-12 0.258 273,297 -949 0.02% 70,560
2024-03-04 2024-02-29 0.311 274,246 -18,030 0.02% 85,255
2024-03-01 2024-02-28 0.316 292,276 +18,030 0.02% 92,400
2023-12-01 2023-11-29 0.306 274,246 -189,789 0.02% 83,810
2023-11-30 2023-11-28 0.321 464,035 +5,693 0.04% 149,145
2023-11-29 2023-11-27 0.342 458,342 +189,790 0.04% 156,975
2023-04-13 2023-04-11 0.306 268,552 -10,439 0.02% 82,070
2023-04-04 2023-03-31 0.327 278,991 +5,694 0.02% 91,140
2022-12-15 2022-12-13 0.437 273,297 +2,847 0.02% 119,520
2022-08-09 2022-08-05 0.537 270,450 -21,826 0.02% 145,350
2022-08-01 2022-07-28 0.548 292,276 -30,366 0.02% 160,160
2022-07-19 2022-07-15 0.601 322,642 -1,898 0.03% 193,800
2022-07-15 2022-07-13 0.643 324,540 +30,366 0.03% 208,620
2022-07-11 2022-07-07 0.706 294,174 -5,693 0.02% 207,700
2022-07-08 2022-07-06 0.664 299,867 -949 0.02% 199,080
2022-06-29 2022-06-27 0.811 300,816 +21,825 0.02% 244,090
2022-06-28 2022-06-24 0.833 278,991 +33,214 0.02% 232,260
2022-06-27 2022-06-23 0.917 245,777 -52,192 0.02% 225,330
2022-06-24 2022-06-22 0.717 297,969 +1,897 0.02% 213,520
2022-06-16 2022-06-14 0.611 296,072 +45,550 0.02% 180,960
2022-06-02 2022-05-31 0.516 250,522 -9,490 0.02% 129,360
2022-05-31 2022-05-27 0.501 260,012 -89,201 0.02% 130,150
2022-05-24 2022-05-20 0.559 349,213 +6,643 0.03% 195,040
2022-05-23 2022-05-19 0.580 342,570 +3,796 0.03% 198,550
2022-05-20 2022-05-18 0.479 338,774 -83,508 0.03% 162,435
2022-05-19 2022-05-17 0.632 422,282 +183,147 0.03% 267,000
2022-02-17 2022-02-15 0.738 239,135 -132,852 0.02% 176,400
2022-01-17 2022-01-13 0.727 371,987 -14,235 0.03% 270,480
2022-01-12 2022-01-10 0.748 386,222 +18,979 0.03% 288,970
2021-12-23 2021-12-21 0.780 367,243 +18,030 0.03% 286,380
2021-12-07 2021-12-03 0.969 349,213 +14,235 0.03% 338,560
2021-12-02 2021-11-30 1.033 334,978 -13,286 0.03% 345,940
2021-11-25 2021-11-23 0.959 348,264 -142,342 0.03% 333,970
2021-10-27 2021-10-25 1.233 490,606 -4,745 0.04% 604,890
2021-10-20 2021-10-18 1.191 495,351 -469,728 0.04% 589,861
2021-10-19 2021-10-15 1.191 965,079 +483,014 0.08% 1,149,209
2021-10-12 2021-10-08 1.001 482,065 -7,592 0.04% 482,600
2021-10-07 2021-10-05 1.043 489,657 +15,183 0.04% 510,840
2021-10-04 2021-09-29 1.033 474,474 -106,282 0.04% 490,000
2021-09-30 2021-09-28 0.969 580,756 +106,282 0.05% 563,040
2021-09-29 2021-09-27 0.948 474,474 -9,489 0.04% 450,000
2021-09-28 2021-09-24 1.159 483,963 -83,508 0.04% 561,000
2021-09-27 2021-09-23 1.222 567,471 -263,807 0.05% 693,681
2021-09-24 2021-09-21 1.265 831,278 +159,423 0.07% 1,051,200
2021-09-23 2021-09-20 1.138 671,855 +232,492 0.06% 764,640
2021-09-21 2021-09-17 1.222 439,363 -47,447 0.04% 537,080
2021-09-20 2021-09-16 1.254 486,810 +17,081 0.04% 610,470
2021-09-17 2021-09-15 1.296 469,729 +149,934 0.04% 608,850
2021-09-16 2021-09-14 1.402 319,795 -180,300 0.03% 448,210
2021-09-14 2021-09-10 0.927 500,095 -37,958 0.04% 463,760
2021-09-13 2021-09-09 0.969 538,053 -151,832 0.04% 521,640
2021-09-10 2021-09-08 0.969 689,885 -237,237 0.06% 668,840
2021-09-09 2021-09-07 0.885 927,122 +512,432 0.08% 820,680
2021-09-08 2021-09-06 0.727 414,690 -49,345 0.03% 301,530
2021-09-07 2021-09-03 0.717 464,035 -179,351 0.04% 332,520
2021-09-03 2021-09-01 0.738 643,386 -137,598 0.05% 474,600
2021-09-02 2021-08-31 0.759 780,984 +121,466 0.06% 592,560
2021-09-01 2021-08-30 0.696 659,518 +56,936 0.05% 458,700
2021-08-27 2021-08-25 0.569 602,582 +94,895 0.05% 342,900
2021-08-11 2021-08-09 0.537 507,687 +132,853 0.04% 272,850
2021-07-05 2021-06-30 0.580 374,834 +126,210 0.03% 217,250
2021-06-30 2021-06-28 0.622 248,624 -476,372 0.02% 154,580
2021-06-29 2021-06-25 0.632 724,996 +476,372 0.06% 458,400
2021-06-18 2021-06-16 0.580 248,624 -9,490 0.02% 144,100
2021-05-21 2021-05-18 0.390 258,114 -5,693 0.02% 100,640
2021-05-14 2021-05-12 0.400 263,807 +5,693 0.02% 105,640
2021-04-22 2021-04-20 0.443 258,114 -61,681 0.02% 114,240
2021-03-30 2021-03-26 0.374 319,795 +61,681 0.03% 119,635
2021-03-22 2021-03-18 0.395 258,114 -367,242 0.02% 102,000
2021-02-18 2021-02-16 0.527 625,356 -14,235 0.05% 329,500
2021-01-21 2021-01-19 0.485 639,591 +14,235 0.05% 310,040
2021-01-07 2021-01-05 0.601 625,356 -4,745 0.05% 375,630
2021-01-05 2020-12-31 0.495 630,101 -185,045 0.05% 312,080
2021-01-04 2020-12-29 0.664 815,146 -376,732 0.07% 541,170
2020-12-30 2020-12-28 0.527 1,191,878 +313,153 0.10% 628,000
2020-10-16 2020-10-14 0.316 878,725 -5,694 0.07% 277,800
2020-09-10 2020-09-08 0.306 884,419 -29,417 0.07% 270,280
2020-08-26 2020-08-24 0.327 913,836 -128,108 0.08% 298,530
2020-07-24 2020-07-22 0.316 1,041,944 +367,242 0.09% 329,400
2020-03-05 2020-03-03 0.411 674,702 -9,489 0.06% 277,290
2020-03-03 2020-02-28 0.400 684,191 -2,847 0.06% 273,980
2020-02-24 2020-02-20 0.432 687,038 -20,877 0.06% 296,840
2020-02-19 2020-02-17 0.437 707,915 -5,693 0.06% 309,590
2020-02-11 2020-02-07 0.427 713,608 -2,847 0.06% 304,560
2020-02-05 2020-02-03 0.395 716,455 -28,469 0.06% 283,125
2020-01-14 2020-01-10 0.427 744,924 -32,264 0.06% 317,925
2019-12-17 2019-12-13 0.353 777,188 -94,895 0.06% 274,365
2019-10-24 2019-10-22 0.321 872,083 -85,405 0.07% 280,295
2019-09-09 2019-09-05 0.300 957,488 -37,958 0.08% 287,565
2019-08-07 2019-08-05 0.385 995,446 -9,489 0.08% 382,885
2019-06-12 2019-06-10 0.353 1,004,935 -18,979 0.08% 354,765
2019-05-28 2019-05-24 0.369 1,023,914 +2,847 0.08% 377,650
2019-05-14 2019-05-09 0.406 1,021,067 -5,694 0.08% 414,260
2019-04-18 2019-04-16 0.458 1,026,761 +9,489 0.08% 470,670
2019-03-07 2019-03-05 0.479 1,017,272 +70,223 0.08% 487,760
2019-03-05 2019-03-01 0.479 947,049 +28,468 0.08% 454,090
2019-03-04 2019-02-28 0.479 918,581 -18,979 0.08% 440,440
2018-12-13 2018-12-11 0.474 937,560 +6,643 0.08% 444,600
2018-11-29 2018-11-27 0.527 930,917 +50,294 0.08% 490,500
2018-11-28 2018-11-26 0.548 880,623 +4,745 0.07% 482,560
2018-11-21 2018-11-19 0.559 875,878 +25,621 0.07% 489,190
2018-10-04 2018-10-02 0.653 850,257 +9,490 0.07% 555,520
2018-08-07 2018-08-03 0.811 840,767 -3,796 0.07% 682,220
2018-07-03 2018-06-28 0.801 844,563 +24,672 0.07% 676,400
2018-06-25 2018-06-21 0.833 819,891 +47,448 0.07% 682,560
2018-06-07 2018-06-05 0.875 772,443 -37,958 0.06% 675,620
2018-06-06 2018-06-04 0.885 810,401 +47,447 0.07% 717,360
2018-06-01 2018-05-30 0.885 762,954 +14,235 0.06% 675,360
2018-05-04 2018-05-02 0.927 748,719 +47,447 0.06% 694,320
2018-05-02 2018-04-27 0.917 701,272 +18,979 0.06% 642,930
2018-04-26 2018-04-24 0.906 682,293 +9,489 0.06% 618,340
2018-03-07 2018-03-05 1.001 672,804 +44,601 0.06% 673,550
2018-03-05 2018-03-01 1.001 628,203 +32,264 0.05% 628,900
2018-02-27 2018-02-23 1.033 595,939 +37,958 0.05% 615,440
2018-01-12 2018-01-10 1.243 557,981 +56,937 0.05% 693,840
2017-12-27 2017-12-21 1.159 501,044 -56,937 0.04% 580,800
2017-12-20 2017-12-18 1.075 557,981 +26,570 0.05% 599,760
2017-12-05 2017-12-01 1.117 531,411 +30,367 0.04% 593,601
2017-10-23 2017-10-19 1.265 501,044 -1,898 0.04% 633,600
2017-10-19 2017-10-17 1.338 502,942 -16,132 0.04% 673,100
2017-10-16 2017-10-12 1.391 519,074 -1,898 0.04% 722,040
2017-10-13 2017-10-11 1.359 520,972 -2,847 0.04% 708,210
2017-10-12 2017-10-10 1.370 523,819 +2,847 0.04% 717,600
2017-10-11 2017-10-09 1.380 520,972 +66,426 0.04% 719,190
2017-10-09 2017-10-04 1.423 454,546 -47,447 0.04% 646,650
2017-10-04 2017-09-29 1.159 501,993 +18,979 0.04% 581,900
2017-09-28 2017-09-26 1.138 483,014 +18,979 0.04% 549,720
2017-09-15 2017-09-13 1.201 464,035 -3,796 0.04% 557,460
2017-09-04 2017-08-31 1.128 467,831 -18,979 0.04% 527,510
2017-08-16 2017-08-14 1.201 486,810 -75,916 0.04% 584,820
2017-08-10 2017-08-08 1.243 562,726 +9,490 0.05% 699,740
2017-08-07 2017-08-03 1.275 553,236 +47,447 0.05% 705,430
2017-08-03 2017-08-01 1.243 505,789 -75,916 0.04% 628,940
2017-08-02 2017-07-31 1.254 581,705 -7,591 0.05% 729,470
2017-07-31 2017-07-27 1.454 589,296 +20,877 0.05% 856,980
2017-07-28 2017-07-26 1.475 568,419 +10,438 0.05% 838,599
2017-07-27 2017-07-25 1.475 557,981 +47,447 0.05% 823,200
2017-07-26 2017-07-24 1.507 510,534 +75,916 0.04% 769,340
2017-07-21 2017-07-19 1.507 434,618 -374,834 0.04% 654,940
2017-07-18 2017-07-14 1.581 809,452 +5,694 0.07% 1,279,500
2017-07-12 2017-07-10 1.539 803,758 +1,897 0.07% 1,236,619
2017-07-10 2017-07-06 1.612 801,861 +17,082 0.07% 1,292,851
2017-06-30 2017-06-28 1.496 784,779 +351,110 0.06% 1,174,339
2017-06-29 2017-06-27 1.528 433,669 -35,111 0.04% 662,650
2017-06-15 2017-06-13 1.317 468,780 -9,489 0.04% 617,500
2017-06-14 2017-06-12 1.296 478,269 -1,898 0.04% 619,919
2017-06-07 2017-06-05 1.212 480,167 +11,387 0.04% 581,900
2017-04-13 2017-04-11 1.338 468,780 +28,468 0.04% 627,380
2017-04-07 2017-04-05 1.391 440,312 -51,243 0.04% 612,481
2017-04-05 2017-03-31 1.317 491,555 -66,426 0.04% 647,500
2017-04-03 2017-03-30 1.359 557,981 +28,468 0.05% 758,520
2017-03-30 2017-03-28 1.391 529,513 +28,469 0.04% 736,561
2017-03-29 2017-03-27 1.359 501,044 -97,742 0.04% 681,120
2017-03-28 2017-03-24 1.412 598,786 +97,742 0.05% 845,540
2017-03-21 2017-03-17 1.697 501,044 +949 0.04% 850,080
2017-03-16 2017-03-14 1.770 500,095 +3,796 0.04% 885,360
2017-03-14 2017-03-10 1.876 496,299 -27,520 0.04% 930,939
2017-03-13 2017-03-09 1.886 523,819 -23,724 0.04% 988,080
2017-03-10 2017-03-08 1.876 547,543 -22,774 0.05% 1,027,061
2017-03-09 2017-03-07 1.686 570,317 -9,490 0.05% 961,599
2017-03-08 2017-03-06 1.707 579,807 +104,384 0.05% 989,820
2017-02-22 2017-02-20 1.549 475,423 -10,438 0.04% 736,471
2017-02-20 2017-02-16 1.517 485,861 +15,183 0.04% 737,280
2017-02-13 2017-02-09 1.517 470,678 +23,724 0.04% 714,240
2017-02-09 2017-02-07 1.528 446,954 -9,490 0.04% 682,950
2017-02-08 2017-02-06 1.370 456,444 +9,490 0.04% 625,300
2017-01-17 2017-01-13 1.349 446,954 -3,796 0.04% 602,880
2017-01-11 2017-01-09 1.212 450,750 +28,468 0.04% 546,250
2016-10-26 2016-10-24 1.465 422,282 -3,795 0.03% 618,551
2016-10-14 2016-10-12 1.444 426,077 -75,916 0.04% 615,129
2016-10-11 2016-10-06 1.517 501,993 -9,490 0.04% 761,760
2016-10-03 2016-09-29 1.380 511,483 +14,235 0.04% 706,091
2016-09-26 2016-09-22 1.454 497,248 +28,468 0.04% 723,119
2016-09-14 2016-09-12 1.338 468,780 -28,468 0.04% 627,380
2016-09-13 2016-09-09 1.433 497,248 -23,724 0.04% 712,639
2016-09-09 2016-09-07 1.496 520,972 -75,916 0.04% 779,580
2016-09-08 2016-09-06 1.475 596,888 +28,469 0.05% 880,600
2016-08-19 2016-08-17 1.296 568,419 -2,847 0.05% 736,769
2016-08-18 2016-08-16 1.317 571,266 -65,478 0.05% 752,500
2016-08-16 2016-08-12 1.338 636,744 -28,468 0.05% 852,170
2016-08-12 2016-08-10 1.317 665,212 -94,895 0.05% 876,250
2016-08-11 2016-08-09 1.191 760,107 +75,916 0.06% 905,130
2016-07-29 2016-07-27 1.117 684,191 -94,895 0.06% 764,260
2016-07-28 2016-07-26 1.180 779,086 -71,171 0.06% 919,520
2016-07-25 2016-07-21 1.212 850,257 +45,550 0.07% 1,030,400
2016-07-14 2016-07-12 1.201 804,707 +1,898 0.07% 966,720
2016-07-13 2016-07-11 1.085 802,809 -25,622 0.07% 871,379
2016-07-11 2016-07-07 1.033 828,431 +14,234 0.07% 855,540
2016-07-06 2016-07-04 1.043 814,197 +37,958 0.07% 849,420
2016-06-27 2016-06-23 1.012 776,239 +37,958 0.06% 785,280
2016-06-15 2016-06-13 1.033 738,281 +18,979 0.06% 762,440
2016-06-13 2016-06-08 1.064 719,302 +18,979 0.06% 765,580
2016-06-10 2016-06-07 1.096 700,323 -94,895 0.06% 767,520
2016-06-01 2016-05-30 1.106 795,218 +33,213 0.07% 879,900
2016-05-10 2016-05-06 1.170 762,005 +37,958 0.06% 891,330
2016-05-09 2016-05-05 1.212 724,047 +18,979 0.06% 877,450
2016-05-05 2016-05-03 1.254 705,068 +37,958 0.06% 884,170
2016-05-03 2016-04-28 1.296 667,110 -9,489 0.05% 864,690
2016-04-29 2016-04-27 1.286 676,599 +4,744 0.06% 869,859
2016-04-28 2016-04-26 1.338 671,855 +37,958 0.06% 899,160
2016-04-26 2016-04-22 1.349 633,897 -47,447 0.05% 855,040
2016-04-25 2016-04-21 1.338 681,344 +9,489 0.06% 911,860
2016-04-22 2016-04-20 1.328 671,855 +15,183 0.06% 892,080
2016-04-21 2016-04-19 1.359 656,672 +28,469 0.05% 892,681
2016-04-20 2016-04-18 1.317 628,203 -47,448 0.05% 827,500
2016-04-18 2016-04-14 1.370 675,651 +26,571 0.06% 925,601
2016-04-13 2016-04-11 1.296 649,080 -28,468 0.05% 841,320
2016-04-12 2016-04-08 1.265 677,548 -9,490 0.06% 856,799
2016-04-11 2016-04-07 1.265 687,038 -132,853 0.06% 868,800
2016-04-08 2016-04-06 1.243 819,891 -4,744 0.07% 1,019,521
2016-04-07 2016-04-05 1.233 824,635 -66,427 0.07% 1,016,730
2016-04-06 2016-04-01 1.254 891,062 -55,987 0.07% 1,117,411
2016-03-31 2016-03-29 1.286 947,049 -122,415 0.08% 1,217,559
2016-03-30 2016-03-24 1.338 1,069,464 +18,979 0.09% 1,431,290
2016-03-29 2016-03-23 1.370 1,050,485 +274,246 0.09% 1,439,100
2016-03-16 2016-03-14 1.286 776,239 -109,129 0.06% 997,960
2016-03-15 2016-03-11 1.296 885,368 +3,796 0.07% 1,147,590
2016-03-14 2016-03-10 1.286 881,572 +43,651 0.07% 1,133,380
2016-03-11 2016-03-09 1.307 837,921 +94,895 0.07% 1,094,921
2016-03-09 2016-03-07 1.370 743,026 +40,805 0.06% 1,017,900
2016-03-08 2016-03-04 1.380 702,221 -4,745 0.06% 969,400
2016-03-07 2016-03-03 1.265 706,966 +27,520 0.06% 894,000
2016-03-04 2016-03-02 1.286 679,446 +105,333 0.06% 873,520
2016-02-15 2016-02-11 1.159 574,113 +24,672 0.05% 665,500
2016-02-02 2016-01-29 1.233 549,441 +28,469 0.05% 677,431
2016-01-28 2016-01-26 1.201 520,972 -21,826 0.04% 625,860
2016-01-26 2016-01-22 1.243 542,798 +61,682 0.04% 674,960
2016-01-25 2016-01-21 1.201 481,116 +128,108 0.04% 577,980
2016-01-22 2016-01-20 1.201 353,008 +113,873 0.03% 424,079
2016-01-20 2016-01-18 1.201 239,135 +18,979 0.02% 287,280
2016-01-18 2016-01-14 1.328 220,156 -290,378 0.02% 292,320
2016-01-11 2016-01-07 1.697 510,534 -32,264 0.04% 866,181
2015-12-30 2015-12-28 1.813 542,798 +189,790 0.04% 983,840
2015-12-29 2015-12-24 1.834 353,008 +47,447 0.03% 647,279
2015-12-22 2015-12-18 1.770 305,561 +85,405 0.03% 540,960
2015-12-17 2015-12-15 1.739 220,156 -3,796 0.02% 382,800
2015-11-24 2015-11-20 1.939 223,952 +18,030 0.02% 434,241
2015-09-01 2015-08-28 1.781 205,922 +47,448 0.02% 366,731
2015-08-25 2015-08-21 2.034 158,474 -5,694 0.01% 322,310
2015-07-16 2015-07-14 2.961 164,168 -9,489 0.01% 486,130
2015-07-07 2015-07-03 3.077 173,657 -18,030 0.01% 534,359
2015-06-24 2015-06-22 3.298 191,687 +5,693 0.02% 632,259
2015-06-19 2015-06-17 3.383 185,994 -9,489 0.02% 629,161
2015-06-12 2015-06-10 3.625 195,483 -10,439 0.02% 708,639
2015-06-10 2015-06-08 3.182 205,922 +2,847 0.02% 655,341
2015-06-01 2015-05-28 3.667 203,075 +2,847 0.02% 744,721
2015-05-28 2015-05-26 3.878 200,228 -9,489 0.02% 776,480
2015-05-26 2015-05-21 3.762 209,717 -2,847 0.02% 788,969
2015-05-11 2015-05-07 3.456 212,564 +5,693 0.02% 734,719
2015-04-30 2015-04-28 3.920 206,871 -11,387 0.02% 810,962
2015-04-27 2015-04-23 3.804 218,258 -9,489 0.02% 830,300
2015-04-23 2015-04-21 3.962 227,747 -5,694 0.02% 902,399
2015-04-21 2015-04-17 4.278 233,441 -36,060 0.02% 998,760
2015-04-20 2015-04-16 4.226 269,501 +2,847 0.02% 1,138,840
2015-04-17 2015-04-15 4.300 266,654 -16,132 0.02% 1,146,479
2015-04-16 2015-04-14 4.321 282,786 -3,796 0.02% 1,221,799
2015-04-15 2015-04-13 4.384 286,582 +18,030 0.02% 1,256,320
2015-04-14 2015-04-10 4.047 268,552 +18,979 0.02% 1,086,720
2015-04-13 2015-04-09 3.825 249,573 +9,489 0.02% 954,689
2015-04-10 2015-04-08 3.931 240,084 -46,498 0.02% 943,691
2015-04-09 2015-04-02 3.225 286,582 -28,469 0.02% 924,120
2015-04-08 2015-04-01 3.151 315,051 +2,847 0.03% 992,681
2015-04-01 2015-03-30 3.193 312,204 +74,967 0.03% 996,871
2015-03-27 2015-03-25 3.119 237,237 +5,694 0.02% 740,000
2015-03-17 2015-03-13 2.972 231,543 +2,847 0.02% 688,080
2015-03-09 2015-03-05 3.193 228,696 -28,469 0.02% 730,229
2015-03-06 2015-03-04 3.172 257,165 -32,264 0.02% 815,711
2015-03-02 2015-02-26 3.225 289,429 +37,958 0.02% 933,300
2015-02-24 2015-02-18 3.256 251,471 +5,694 0.02% 818,850
2015-02-23 2015-02-16 3.246 245,777 +17,081 0.02% 797,719
2015-02-09 2015-02-05 2.993 228,696 -43,652 0.02% 684,439
2015-02-05 2015-02-03 3.161 272,348 +23,724 0.02% 861,000
2015-01-29 2015-01-27 3.204 248,624 -44,601 0.02% 796,479
2015-01-26 2015-01-22 3.298 293,225 +53,141 0.02% 967,171
2015-01-22 2015-01-20 2.856 240,084 +1,898 0.02% 685,631
2015-01-20 2015-01-16 2.824 238,186 -47,447 0.02% 672,681
2015-01-13 2015-01-09 3.182 285,633 +1,898 0.02% 909,019
2015-01-12 2015-01-08 3.119 283,735 -61,682 0.02% 885,039
2015-01-08 2015-01-06 3.024 345,417 +103,435 0.03% 1,044,680
2015-01-07 2015-01-05 2.645 241,982 -20,876 0.02% 640,051
2015-01-05 2014-12-31 2.571 262,858 +5,693 0.02% 675,879
2014-12-30 2014-12-24 2.866 257,165 +9,490 0.02% 737,121
2014-12-22 2014-12-18 2.993 247,675 -91,099 0.02% 741,239
2014-12-19 2014-12-17 3.130 338,774 -481,117 0.03% 1,060,289
2014-12-18 2014-12-16 3.309 819,891 +949 0.07% 2,712,962
2014-12-17 2014-12-15 3.467 818,942 +34,163 0.07% 2,839,271
2014-12-16 2014-12-12 3.520 784,779 -53,142 0.06% 2,762,178
2014-12-12 2014-12-10 3.372 837,921 +18,979 0.07% 2,825,602
2014-12-11 2014-12-09 3.288 818,942 +3,796 0.07% 2,692,561
2014-12-09 2014-12-05 3.593 815,146 -24,672 0.07% 2,929,191
2014-12-03 2014-12-01 3.604 839,818 +42,702 0.07% 3,026,698
2014-12-02 2014-11-28 3.846 797,116 +28,469 0.07% 3,066,001
2014-11-24 2014-11-20 3.815 768,647 -47,448 0.06% 2,932,199
2014-11-18 2014-11-14 4.215 816,095 +2,847 0.07% 3,440,001
2014-10-28 2014-10-24 4.268 813,248 +70,222 0.07% 3,470,850
2014-10-24 2014-10-22 4.289 743,026 -9,489 0.06% 3,186,811
2014-10-13 2014-10-09 4.342 752,515 -949 0.06% 3,267,159
2014-10-07 2014-10-03 4.426 753,464 -5,694 0.06% 3,334,799
2014-09-29 2014-09-25 4.500 759,158 +5,694 0.06% 3,416,000
2014-09-26 2014-09-24 4.510 753,464 -9,490 0.06% 3,398,319
2014-09-25 2014-09-23 4.510 762,954 +7,592 0.06% 3,441,121
2014-09-23 2014-09-19 4.405 755,362 +5,694 0.06% 3,327,280
2014-09-19 2014-09-17 4.384 749,668 -9,490 0.06% 3,286,398
2014-09-18 2014-09-16 4.352 759,158 +3,796 0.06% 3,304,000
2014-09-17 2014-09-15 4.373 755,362 +5,694 0.06% 3,303,400
2014-09-16 2014-09-12 4.489 749,668 +1,897 0.06% 3,365,398
2014-09-08 2014-09-04 4.795 747,771 -2,846 0.06% 3,585,402
2014-09-05 2014-09-03 4.795 750,617 -7,592 0.06% 3,599,048
2014-09-03 2014-09-01 4.637 758,209 -3,796 0.06% 3,515,600
2014-08-29 2014-08-27 4.500 762,005 +11,388 0.06% 3,428,811
2014-08-27 2014-08-25 4.605 750,617 -949 0.06% 3,456,668
2014-08-22 2014-08-20 4.911 751,566 -4,745 0.06% 3,690,718
2014-08-21 2014-08-19 4.805 756,311 +9,489 0.06% 3,634,320
2014-08-15 2014-08-13 4.616 746,822 -2,846 0.06% 3,447,062
2014-08-13 2014-08-11 4.616 749,668 +949 0.06% 3,460,198
2014-08-12 2014-08-08 4.510 748,719 +5,693 0.06% 3,376,918
2014-08-11 2014-08-07 4.573 743,026 +2,847 0.06% 3,398,221
2014-08-06 2014-08-04 4.774 740,179 -14,234 0.06% 3,533,400
2014-07-25 2014-07-23 4.732 754,413 +9,489 0.06% 3,569,549
2014-07-22 2014-07-18 4.921 744,924 -4,744 0.06% 3,665,952
2014-07-18 2014-07-16 4.963 749,668 +2,846 0.06% 3,720,898
2014-07-04 2014-07-02 5.185 746,822 -9,489 0.06% 3,872,042
2014-07-02 2014-06-27 5.353 756,311 -19,928 0.06% 4,048,760
2014-06-30 2014-06-26 5.417 776,239 -4,745 0.06% 4,204,520
2014-06-25 2014-06-23 4.911 780,984 +10,439 0.06% 3,835,182
2014-06-16 2014-06-12 5.121 770,545 +9,489 0.06% 3,946,319
2014-06-06 2014-06-04 4.626 761,056 +2,847 0.06% 3,520,781
2014-06-05 2014-06-03 4.721 758,209 +11,387 0.06% 3,579,520
2014-05-30 2014-05-28 4.542 746,822 -7,591 0.06% 3,391,972
2014-05-27 2014-05-23 4.668 754,413 -26,571 0.06% 3,521,849
2014-05-26 2014-05-22 4.373 780,984 -2,847 0.06% 3,415,451
2014-05-16 2014-05-14 4.247 783,831 +949 0.06% 3,328,782
2014-05-15 2014-05-13 4.278 782,882 +14,235 0.06% 3,349,502
2014-05-13 2014-05-09 4.300 768,647 +9,489 0.06% 3,304,798
2014-05-12 2014-05-08 4.363 759,158 -1,898 0.06% 3,312,000
2014-05-07 2014-05-02 4.352 761,056 +9,490 0.06% 3,312,261
2014-04-30 2014-04-28 4.458 751,566 -2,847 0.06% 3,350,159
2014-04-28 2014-04-24 4.805 754,413 +9,489 0.06% 3,625,199
2014-04-25 2014-04-23 4.869 744,924 -1,898 0.06% 3,626,702
2014-04-24 2014-04-22 4.847 746,822 +9,490 0.06% 3,620,202
2014-04-11 2014-04-09 4.984 737,332 -2,847 0.06% 3,675,209
2014-04-10 2014-04-08 5.079 740,179 +20,877 0.06% 3,759,600
2014-04-02 2014-03-31 5.069 719,302 +1,898 0.06% 3,645,979
2014-03-26 2014-03-24 4.405 717,404 +18,979 0.06% 3,160,079
2014-03-25 2014-03-21 4.310 698,425 -11,388 0.06% 3,010,239
2014-03-17 2014-03-13 4.447 709,813 -9,489 0.06% 3,156,562
2014-03-13 2014-03-11 4.300 719,302 +3,796 0.06% 3,092,640
2014-03-12 2014-03-10 4.310 715,506 -37,958 0.06% 3,083,859
2014-03-11 2014-03-07 4.141 753,464 +28,468 0.06% 3,120,419
2014-03-10 2014-03-06 4.300 724,996 -37,958 0.06% 3,117,121
2014-02-27 2014-02-25 4.658 762,954 -4,744 0.06% 3,553,681
2014-02-18 2014-02-14 5.143 767,698 +9,489 0.06% 3,947,918
2014-01-29 2014-01-27 4.721 758,209 +4,745 0.06% 3,579,520
2014-01-27 2014-01-23 5.153 753,464 +4,745 0.06% 3,882,659
2014-01-24 2014-01-22 5.438 748,719 -16,133 0.06% 4,071,237
2014-01-16 2014-01-14 5.575 764,852 +28,469 0.06% 4,263,742
2014-01-15 2014-01-13 5.606 736,383 +5,694 0.06% 4,128,319
2014-01-14 2014-01-10 5.796 730,689 +75,915 0.06% 4,234,997
2014-01-13 2014-01-09 5.943 654,774 -56,937 0.05% 3,891,602
2014-01-08 2014-01-06 5.638 711,711 -14,234 0.06% 4,012,503
2014-01-06 2014-01-02 5.395 725,945 +18,979 0.06% 3,916,801
2014-01-03 2013-12-31 5.480 706,966 -30,366 0.06% 3,874,001
2013-12-19 2013-12-17 5.185 737,332 -45,550 0.06% 3,822,839
2013-12-18 2013-12-16 5.280 782,882 +14,235 0.06% 4,133,252
2013-12-16 2013-12-12 5.332 768,647 +12,336 0.06% 4,098,598
2013-12-12 2013-12-10 5.585 756,311 +31,315 0.06% 4,224,100
2013-12-04 2013-12-02 5.037 724,996 -4,745 0.06% 3,651,921
2013-11-29 2013-11-27 4.869 729,741 +2,847 0.06% 3,552,782
2013-11-28 2013-11-26 4.869 726,894 +6,643 0.06% 3,538,922
2013-11-27 2013-11-25 5.164 720,251 -14,234 0.06% 3,719,100
2013-11-25 2013-11-21 5.058 734,485 +14,234 0.06% 3,715,199
2013-11-22 2013-11-20 4.763 720,251 -949 0.06% 3,430,680
2013-11-14 2013-11-12 4.489 721,200 +28,468 0.06% 3,237,600
2013-11-11 2013-11-07 4.163 692,732 +9,490 0.06% 2,883,502
2013-11-04 2013-10-31 3.983 683,242 -75,916 0.06% 2,721,600
2013-10-30 2013-10-28 3.931 759,158 +106,282 0.06% 2,984,000
2013-10-29 2013-10-25 4.057 652,876 +1,898 0.05% 2,648,801
2013-10-18 2013-10-16 3.688 650,978 +19,928 0.05% 2,401,000
2013-10-15 2013-10-10 3.699 631,050 +9,489 0.05% 2,334,150
2013-10-11 2013-10-09 3.604 621,561 +17,082 0.05% 2,240,102
2013-09-18 2013-09-16 3.741 604,479 -33,214 0.05% 2,261,348
2013-09-11 2013-09-09 3.372 637,693 +54,090 0.05% 2,150,401
2013-08-20 2013-08-16 3.467 583,603 +56,937 0.05% 2,023,351
2013-08-09 2013-08-07 3.467 526,666 -11,387 0.04% 1,825,951
2013-08-06 2013-08-02 3.067 538,053 +62,630 0.04% 1,649,970
2013-08-05 2013-08-01 3.035 475,423 +430,822 0.04% 1,442,881
2013-07-29 2013-07-25 2.993 44,601 -7,591 0.00% 133,481
2013-07-22 2013-07-18 2.866 52,192 +7,591 0.00% 149,600
2013-06-26 2013-06-24 2.729 44,601 -20,876 0.00% 121,731
2013-06-17 2013-06-13 2.761 65,477 -7,592 0.01% 180,779
2013-06-13 2013-06-10 3.014 73,069 -4,745 0.01% 220,220
2013-06-10 2013-06-06 3.056 77,814 +4,745 0.01% 237,801
2013-06-06 2013-06-04 3.161 73,069 +1,898 0.01% 231,000
2013-06-05 2013-06-03 3.193 71,171 +4,745 0.01% 227,250
2013-06-04 2013-05-31 3.003 66,426 +18,979 0.01% 199,499
2013-06-03 2013-05-30 3.088 47,447 +2,846 0.00% 146,499
2013-05-30 2013-05-28 2.645 44,601 -18,978 0.00% 117,971
2013-05-22 2013-05-20 2.234 63,579 -35,112 0.01% 142,039
2013-05-15 2013-05-13 2.361 98,691 +33,214 0.01% 232,961
2013-05-14 2013-05-10 2.339 65,477 -949 0.01% 153,179
2013-05-10 2013-05-08 2.329 66,426 +14,234 0.01% 154,699
2013-05-07 2013-05-03 2.392 52,192 +20,877 0.00% 124,850
2013-04-30 2013-04-26 2.424 31,315 -2,847 0.00% 75,899
2013-04-08 2013-04-03 2.339 34,162 -7,592 0.00% 79,920
2013-04-03 2013-03-28 2.361 41,754 +7,592 0.00% 98,561
2013-04-02 2013-03-27 2.413 34,162 +2,847 0.00% 82,440
2013-03-28 2013-03-26 2.392 31,315 +9,489 0.00% 74,909
2013-03-25 2013-03-21 2.455 21,826 +9,490 0.00% 53,591
2013-03-22 2013-03-20 2.519 12,336 -949 0.00% 31,069
2013-03-20 2013-03-18 2.434 13,285 -949 0.00% 32,339
2013-03-19 2013-03-15 2.424 14,234 -23,724 0.00% 34,499
2013-03-18 2013-03-14 2.361 37,958 +949 0.00% 89,600
2013-03-15 2013-03-13 2.287 37,009 0.00% 84,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top