History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 -1,043,842
2023-04-17 2023-04-13 0.306 1,043,842 -28,469 0.09% 319,000
2023-04-04 2023-03-31 0.327 1,072,311 +1,072,311 0.09% 350,300
2021-04-15 2021-04-13 0.374 0 -42,133
2020-03-30 2020-03-26 0.379 42,133 -871 0.00% 15,984
2020-03-06 2020-03-04 0.416 43,004 +871 0.00% 17,900
2020-02-03 2020-01-30 0.342 42,133 -13,286 0.00% 14,430
2020-01-30 2020-01-24 0.400 55,419 -82,558 0.00% 22,192
2020-01-21 2020-01-17 0.432 137,977 -13,285 0.01% 59,614
2020-01-17 2020-01-15 0.443 151,262 -5,694 0.01% 66,948
2020-01-09 2020-01-07 0.432 156,956 -120,438 0.01% 67,814
2020-01-08 2020-01-06 0.411 277,394 -27,520 0.02% 114,004
2020-01-06 2020-01-02 0.432 304,914 -26,570 0.03% 131,740
2020-01-03 2019-12-31 0.411 331,484 -298,919 0.03% 136,234
2020-01-02 2019-12-27 0.390 630,403 -114,822 0.05% 245,798
2019-12-20 2019-12-18 0.337 745,225 -131,904 0.06% 251,302
2019-12-17 2019-12-13 0.353 877,129 +120,438 0.07% 309,646
2019-12-03 2019-11-29 0.316 756,691 -75,915 0.06% 239,220
2019-12-02 2019-11-28 0.321 832,606 -31,316 0.07% 267,607
2019-11-29 2019-11-27 0.327 863,922 -54,090 0.07% 282,224
2019-11-26 2019-11-22 0.327 918,012 -1,898 0.08% 299,894
2019-11-15 2019-11-13 0.321 919,910 -21,825 0.08% 295,667
2019-10-28 2019-10-24 0.332 941,735 -5,694 0.08% 312,606
2019-10-24 2019-10-22 0.321 947,429 -9,490 0.08% 304,512
2019-10-23 2019-10-21 0.332 956,919 -948 0.08% 317,646
2019-10-04 2019-10-02 0.327 957,867 -2,847 0.08% 312,914
2019-07-08 2019-07-04 0.379 960,714 -32,265 0.08% 364,464
2019-07-04 2019-07-02 0.369 992,979 -11,387 0.08% 366,240
2019-06-28 2019-06-26 0.358 1,004,366 -13,285 0.08% 359,856
2019-06-27 2019-06-25 0.358 1,017,651 -949 0.08% 364,616
2019-06-24 2019-06-20 0.369 1,018,600 -949 0.08% 375,690
2019-06-18 2019-06-14 0.353 1,019,549 -142,342 0.08% 359,924
2019-05-09 2019-05-07 0.422 1,161,891 -2,847 0.10% 489,760
2019-05-07 2019-05-03 0.448 1,164,738 -11,387 0.10% 521,645
2019-05-06 2019-05-02 0.453 1,176,125 -1,898 0.10% 532,942
2019-05-03 2019-04-30 0.448 1,178,023 -16,132 0.10% 527,595
2019-04-30 2019-04-26 0.458 1,194,155 -1,898 0.10% 547,404
2019-04-26 2019-04-24 0.458 1,196,053 -13,286 0.10% 548,274
2019-04-25 2019-04-23 0.464 1,209,339 -60,732 0.10% 560,736
2019-04-24 2019-04-18 0.443 1,270,071 -20,877 0.10% 562,128
2019-04-23 2019-04-17 0.453 1,290,948 -39,856 0.11% 584,972
2019-04-18 2019-04-16 0.458 1,330,804 -16,132 0.11% 610,044
2019-04-16 2019-04-12 0.469 1,346,936 -17,081 0.11% 631,633
2019-04-15 2019-04-11 0.474 1,364,017 -22,775 0.11% 646,830
2019-04-12 2019-04-10 0.469 1,386,792 -50,294 0.11% 650,323
2019-04-02 2019-03-29 0.448 1,437,086 -26,570 0.12% 643,620
2019-04-01 2019-03-28 0.453 1,463,656 -18,030 0.12% 663,232
2019-03-28 2019-03-26 0.453 1,481,686 -16,133 0.12% 671,402
2019-03-27 2019-03-25 0.448 1,497,819 -14,234 0.12% 670,820
2019-03-25 2019-03-21 0.453 1,512,053 -39,856 0.12% 685,162
2019-03-14 2019-03-12 0.474 1,551,909 -21,825 0.13% 735,930
2019-03-13 2019-03-11 0.474 1,573,734 -35,111 0.13% 746,280
2019-03-05 2019-03-01 0.479 1,608,845 -74,018 0.13% 771,407
2019-03-01 2019-02-27 0.479 1,682,863 -949 0.14% 806,897
2019-02-28 2019-02-26 0.485 1,683,812 -85,405 0.14% 816,224
2019-02-27 2019-02-25 0.474 1,769,217 -2,846,843 0.15% 838,980
2019-02-26 2019-02-22 0.469 4,616,060 -2,361,930 0.38% 2,164,658
2019-02-25 2019-02-21 0.469 6,977,990 -949 0.57% 3,272,263
2019-02-15 2019-02-13 0.469 6,978,939 -2,174,418 0.57% 3,272,708
2019-01-08 2019-01-04 0.453 9,153,357 +7,385,088 0.75% 4,147,694
2018-12-27 2018-12-20 0.464 1,768,269 -4,744 0.15% 819,896
2018-11-29 2018-11-27 0.527 1,773,013 -516,514 0.15% 934,200
2018-11-20 2018-11-16 0.559 2,289,527 +516,514 0.19% 1,278,732
2018-11-19 2018-11-15 0.548 1,773,013 -526,848 0.15% 971,568
2018-09-26 2018-09-21 0.790 2,299,861 +2,298,532 0.19% 1,817,694
2018-05-15 2018-05-11 0.906 1,329 -6,642 0.00% 1,204
2018-04-19 2018-04-17 0.980 7,971 -2,847 0.00% 7,812
2018-04-18 2018-04-16 1.001 10,818 -2,847 0.00% 10,830
2018-04-17 2018-04-13 1.033 13,665 -4,745 0.00% 14,112
2018-04-16 2018-04-12 1.033 18,410 -4,744 0.00% 19,012
2018-04-13 2018-04-11 1.012 23,154 -9,490 0.00% 23,424
2018-04-12 2018-04-10 1.022 32,644 -12,336 0.00% 33,368
2018-04-11 2018-04-09 1.012 44,980 -12,336 0.00% 45,504
2018-04-10 2018-04-06 1.033 57,316 -11,388 0.00% 59,192
2018-04-09 2018-04-04 1.012 68,704 -14,234 0.01% 69,504
2018-04-06 2018-04-03 1.012 82,938 -6,643 0.01% 83,904
2018-04-03 2018-03-28 1.001 89,581 -17,081 0.01% 89,680
2018-03-29 2018-03-27 1.022 106,662 -5,693 0.01% 109,028
2018-03-28 2018-03-26 1.022 112,355 -5,694 0.01% 114,848
2018-03-27 2018-03-23 1.022 118,049 -4,745 0.01% 120,668
2018-03-26 2018-03-22 1.033 122,794 -4,745 0.01% 126,812
2018-03-23 2018-03-21 1.043 127,539 -5,693 0.01% 133,056
2018-03-22 2018-03-20 1.033 133,232 -2,847 0.01% 137,592
2018-03-21 2018-03-19 1.043 136,079 -2,847 0.01% 141,966
2018-03-20 2018-03-16 1.054 138,926 -949 0.01% 146,400
2018-03-19 2018-03-15 1.033 139,875 -2,847 0.01% 144,452
2018-03-16 2018-03-14 1.064 142,722 -3,795 0.01% 151,904
2018-03-15 2018-03-13 1.054 146,517 -5,694 0.01% 154,400
2018-03-14 2018-03-12 1.064 152,211 -949 0.01% 162,004
2018-03-13 2018-03-09 1.064 153,160 -1,898 0.01% 163,014
2018-03-12 2018-03-08 1.012 155,058 -949 0.01% 156,864
2018-02-01 2018-01-30 1.159 156,007 -74,018 0.01% 180,840
2018-01-31 2018-01-29 1.159 230,025 -25,621 0.02% 266,640
2018-01-30 2018-01-26 1.170 255,646 -47,448 0.02% 299,034
2018-01-29 2018-01-25 1.191 303,094 -12,336 0.02% 360,922
2018-01-26 2018-01-24 1.159 315,430 -22,775 0.03% 365,640
2018-01-25 2018-01-23 1.170 338,205 -58,835 0.03% 395,604
2018-01-23 2018-01-19 1.180 397,040 -50,294 0.03% 468,608
2018-01-22 2018-01-18 1.170 447,334 -20,877 0.04% 523,254
2018-01-19 2018-01-17 1.170 468,211 -31,315 0.04% 547,674
2018-01-18 2018-01-16 1.191 499,526 -41,754 0.04% 594,832
2018-01-17 2018-01-15 1.159 541,280 -77,813 0.04% 627,440
2018-01-16 2018-01-12 1.201 619,093 -59,784 0.05% 743,736
2018-01-15 2018-01-11 1.243 678,877 -41,754 0.06% 844,172
2018-01-12 2018-01-10 1.243 720,631 -59,783 0.06% 896,092
2018-01-11 2018-01-09 1.233 780,414 -133,076 0.06% 962,208
2018-01-10 2018-01-08 1.254 913,490 -10,438 0.08% 1,145,536
2018-01-09 2018-01-05 1.265 923,928 -16,132 0.08% 1,168,362
2018-01-08 2018-01-04 1.286 940,060 -240,084 0.08% 1,208,574
2018-01-05 2018-01-03 1.149 1,180,144 -30,366 0.10% 1,355,562
2018-01-04 2018-01-02 1.159 1,210,510 -34,163 0.10% 1,403,198
2018-01-03 2017-12-29 1.159 1,244,673 -57,885 0.10% 1,442,799
2018-01-02 2017-12-28 1.170 1,302,558 -28,469 0.11% 1,523,624
2017-12-29 2017-12-27 1.222 1,331,027 -166,066 0.11% 1,627,057
2017-12-28 2017-12-22 1.191 1,497,093 -1,897 0.12% 1,782,728
2017-12-27 2017-12-21 1.159 1,498,990 -10,439 0.12% 1,737,598
2017-12-21 2017-12-19 1.085 1,509,429 -37,958 0.12% 1,638,354
2017-12-20 2017-12-18 1.075 1,547,387 -10,438 0.13% 1,663,248
2017-12-19 2017-12-15 1.085 1,557,825 -5,694 0.13% 1,690,884
2017-12-18 2017-12-14 1.064 1,563,519 -61,681 0.13% 1,664,111
2017-12-15 2017-12-13 1.075 1,625,200 +88,185 0.13% 1,746,887
2017-12-07 2017-12-05 1.138 1,537,015 -110,078 0.13% 1,749,282
2017-12-01 2017-11-29 1.149 1,647,093 -3,795 0.14% 1,891,919
2017-11-23 2017-11-21 1.138 1,650,888 -107,232 0.14% 1,878,881
2017-10-12 2017-10-10 1.370 1,758,120 +1,225,158 0.14% 2,408,517
2017-10-11 2017-10-09 1.380 532,962 -140,444 0.04% 735,742
2017-09-29 2017-09-27 1.128 673,406 -244,450 0.06% 759,309
2017-09-22 2017-09-20 1.222 917,856 -68,134 0.08% 1,121,994
2017-08-07 2017-08-03 1.275 985,990 +984,661 0.08% 1,257,233
2017-06-20 2017-06-16 1.275 1,329 -4,744 0.00% 1,695
2017-06-16 2017-06-14 1.296 6,073 -531,411 0.00% 7,872
2017-05-23 2017-05-19 1.170 537,484 -1,344,691 0.04% 628,704
2017-05-19 2017-05-17 1.212 1,882,175 +307,962 0.15% 2,280,950
2017-05-18 2017-05-16 1.265 1,574,213 -309,860 0.13% 1,990,685
2017-05-15 2017-05-11 1.275 1,884,073 -949 0.15% 2,402,376
2017-05-12 2017-05-10 1.275 1,885,022 +305,181 0.15% 2,403,586
2017-04-21 2017-04-19 1.317 1,579,841 -457,013 0.13% 2,081,044
2017-04-20 2017-04-18 1.265 2,036,854 -19,866 0.17% 2,575,722
2017-04-19 2017-04-13 1.328 2,056,720 +457,013 0.17% 2,730,886
2017-04-12 2017-04-10 1.359 1,599,707 -483,645 0.13% 2,174,643
2017-04-11 2017-04-07 1.402 2,083,352 +253,687 0.17% 2,919,928
2017-04-06 2017-04-03 1.391 1,829,665 -290,696 0.15% 2,545,091
2017-04-05 2017-03-31 1.317 2,120,361 +237,332 0.17% 2,793,043
2017-03-24 2017-03-22 1.739 1,883,029 -201,177 0.15% 3,274,152
2017-03-22 2017-03-20 1.728 2,084,206 +255,172 0.17% 3,601,989
2017-03-17 2017-03-15 1.791 1,829,034 +298,918 0.15% 3,276,639
2017-03-07 2017-03-03 1.570 1,530,116 -37,009 0.13% 2,402,528
2017-03-02 2017-02-28 1.454 1,567,125 +266,559 0.13% 2,278,980
2017-03-01 2017-02-27 1.465 1,300,566 -602,486 0.11% 1,905,044
2017-02-28 2017-02-24 1.433 1,903,052 -52,192 0.16% 2,727,391
2017-02-27 2017-02-23 1.507 1,955,244 -19,644 0.16% 2,946,421
2017-02-23 2017-02-21 1.475 1,974,888 -294,458 0.16% 2,913,590
2017-02-22 2017-02-20 1.549 2,269,346 +1,279,931 0.19% 3,515,410
2017-02-17 2017-02-15 1.539 989,415 +377,059 0.08% 1,522,261
2017-01-25 2017-01-23 1.349 612,356 -664,358 0.05% 825,984
2017-01-16 2017-01-12 1.349 1,276,714 +475,581 0.10% 1,722,112
2017-01-03 2016-12-29 1.201 801,133 +240,874 0.07% 962,426
2016-12-23 2016-12-21 1.201 560,259 +320,439 0.05% 673,057
2016-12-22 2016-12-20 1.212 239,820 +238,491 0.02% 290,630
2016-12-21 2016-12-19 1.201 1,329 -536,155 0.00% 1,597
2016-12-15 2016-12-13 1.307 537,484 +294,498 0.04% 702,336
2016-12-14 2016-12-12 1.317 242,986 +241,657 0.02% 320,073
2016-12-13 2016-12-09 1.380 1,329 -503,796 0.00% 1,835
2016-12-08 2016-12-06 1.317 505,125 -498,292 0.04% 665,375
2016-12-05 2016-12-01 1.349 1,003,417 +285,260 0.08% 1,353,472
2016-12-02 2016-11-30 1.359 718,157 +24,144 0.06% 976,263
2016-11-30 2016-11-28 1.380 694,013 +228,649 0.06% 958,069
2016-11-21 2016-11-17 1.349 465,364 +438,375 0.04% 627,712
2016-11-07 2016-11-03 1.370 26,989 -327,387 0.00% 36,973
2016-11-04 2016-11-02 1.370 354,376 +327,387 0.03% 485,473
2016-11-03 2016-11-01 1.423 26,989 -383,375 0.00% 38,395
2016-11-01 2016-10-28 1.423 410,364 +178,143 0.03% 583,796
2016-10-27 2016-10-25 1.517 232,221 -285,374 0.02% 352,389
2016-10-25 2016-10-20 1.465 517,595 -16,132 0.04% 758,163
2016-10-24 2016-10-19 1.444 533,727 -663,573 0.04% 770,544
2016-10-20 2016-10-18 1.507 1,197,300 -103,435 0.10% 1,804,251
2016-10-19 2016-10-17 1.380 1,300,735 -1,093,878 0.11% 1,795,635
2016-10-18 2016-10-14 1.402 2,394,613 +221,364 0.20% 3,356,177
2016-10-13 2016-10-11 1.475 2,173,249 -569,353 0.18% 3,206,235
2016-10-12 2016-10-07 1.528 2,742,602 +941,356 0.23% 4,190,720
2016-10-06 2016-10-04 1.402 1,801,246 -442,469 0.15% 2,524,542
2016-10-05 2016-10-03 1.370 2,243,715 -18,030 0.18% 3,073,753
2016-10-04 2016-09-30 1.328 2,261,745 -29,417 0.19% 3,003,116
2016-10-03 2016-09-29 1.380 2,291,162 +273,986 0.19% 3,162,896
2016-09-30 2016-09-28 1.391 2,017,176 +471,886 0.17% 2,805,922
2016-09-28 2016-09-26 1.391 1,545,290 -242,474 0.13% 2,149,522
2016-09-26 2016-09-22 1.454 1,787,764 -290,834 0.15% 2,599,843
2016-09-23 2016-09-21 1.444 2,078,598 +242,474 0.17% 3,000,882
2016-09-22 2016-09-20 1.496 1,836,124 -472,119 0.15% 2,747,567
2016-09-21 2016-09-19 1.454 2,308,243 +290,834 0.19% 3,356,746
2016-09-20 2016-09-15 1.412 2,017,409 +472,119 0.17% 2,848,765
2016-09-15 2016-09-13 1.338 1,545,290 -7 0.13% 2,068,100
2016-09-12 2016-09-08 1.454 1,545,297 -4 0.13% 2,247,237
2016-09-09 2016-09-07 1.496 1,545,301 +1,518,312 0.13% 2,312,381
2016-09-08 2016-09-06 1.475 26,989 -66,426 0.00% 39,817
2016-08-29 2016-08-25 1.222 93,415 -459,291 0.01% 114,191
2016-08-22 2016-08-18 1.286 552,706 -8,540 0.05% 710,578
2016-08-17 2016-08-15 1.317 561,246 +459,290 0.05% 739,301
2016-08-16 2016-08-12 1.338 101,956 -476,087 0.01% 136,450
2016-07-27 2016-07-25 1.191 578,043 -325,773 0.05% 688,330
2016-07-25 2016-07-21 1.212 903,816 +801,860 0.07% 1,095,307
2016-07-22 2016-07-20 1.201 101,956 -24,990 0.01% 122,483
2016-07-21 2016-07-19 1.170 126,946 -14,888 0.01% 148,491
2016-07-20 2016-07-18 1.191 141,834 -25,972 0.01% 168,895
2016-07-19 2016-07-15 1.191 167,806 -85,541 0.01% 199,822
2016-07-18 2016-07-14 1.180 253,347 -28,983 0.02% 299,014
2016-07-15 2016-07-13 1.191 282,330 -153,051 0.02% 336,197
2016-07-14 2016-07-12 1.201 435,381 -18,160 0.04% 523,037
2016-07-13 2016-07-11 1.085 453,541 -84,011 0.04% 492,279
2016-07-12 2016-07-08 1.033 537,552 -15,421 0.04% 555,142
2016-07-11 2016-07-07 1.033 552,973 -6,043 0.05% 571,068
2016-07-04 2016-06-29 0.991 559,016 -26,194 0.05% 553,745
2016-06-30 2016-06-28 0.980 585,210 -15,187 0.05% 573,525
2016-06-28 2016-06-24 0.980 600,397 -3,796 0.05% 588,409
2016-06-20 2016-06-16 1.012 604,193 -7,591 0.05% 611,230
2016-06-15 2016-06-13 1.033 611,784 -11,388 0.05% 631,804
2016-06-14 2016-06-10 1.033 623,172 -380,528 0.05% 643,564
2016-06-10 2016-06-07 1.096 1,003,700 -3,515,204 0.08% 1,100,006
2016-06-08 2016-06-06 1.096 4,518,904 -572,216 0.37% 4,952,498
2016-06-07 2016-06-03 1.096 5,091,120 -472,576 0.42% 5,579,619
2016-06-06 2016-06-02 1.096 5,563,696 -178,402 0.46% 6,097,539
2016-06-03 2016-06-01 1.106 5,742,098 -307,459 0.47% 6,353,569
2016-06-02 2016-05-31 1.096 6,049,557 +4,675,768 0.50% 6,630,019
2016-05-30 2016-05-26 1.138 1,373,789 -18,030 0.11% 1,563,514
2016-05-26 2016-05-24 1.128 1,391,819 -5,397,917 0.11% 1,569,367
2016-05-24 2016-05-20 1.128 6,789,736 -19,927 0.56% 7,655,870
2016-05-23 2016-05-19 1.117 6,809,663 -89,201 0.56% 7,606,579
2016-05-20 2016-05-18 1.128 6,898,864 +2,784,211 0.57% 7,778,919
2016-05-18 2016-05-16 1.170 4,114,653 -37,958 0.34% 4,812,980
2016-05-17 2016-05-13 1.159 4,152,611 -29,417 0.34% 4,813,620
2016-05-16 2016-05-12 1.191 4,182,028 -62,629 0.34% 4,979,930
2016-05-12 2016-05-10 1.201 4,244,657 -1,866,295 0.35% 5,099,239
2016-05-11 2016-05-09 1.170 6,110,952 -808,503 0.50% 7,148,085
2016-05-10 2016-05-06 1.170 6,919,455 -610,173 0.57% 8,093,805
2016-05-09 2016-05-05 1.212 7,529,628 -1,401,216 0.62% 9,124,924
2016-05-06 2016-05-04 1.243 8,930,844 -278,040 0.73% 11,105,353
2016-05-04 2016-04-29 1.286 9,208,884 +2,717,371 0.76% 11,839,264
2016-05-03 2016-04-28 1.296 6,491,513 -2,691,752 0.53% 8,414,124
2016-04-29 2016-04-27 1.286 9,183,265 -674,501 0.75% 11,806,327
2016-04-26 2016-04-22 1.349 9,857,766 -75,916 0.81% 13,296,776
2016-04-25 2016-04-21 1.338 9,933,682 -84,656 0.82% 13,294,495
2016-04-22 2016-04-20 1.328 10,018,338 +607,326 0.82% 13,302,219
2016-04-21 2016-04-19 1.359 9,411,012 -2,053,522 0.77% 12,793,339
2016-04-20 2016-04-18 1.317 11,464,534 -14,234 0.94% 15,101,646
2016-04-19 2016-04-15 1.328 11,478,768 +2,095,277 0.94% 15,241,359
2016-04-15 2016-04-13 1.402 9,383,491 -276,808 0.77% 13,151,460
2016-04-13 2016-04-11 1.296 9,660,299 -8,542 0.79% 12,521,419
2016-04-12 2016-04-08 1.265 9,668,841 -41,753 0.79% 12,226,821
2016-04-08 2016-04-06 1.243 9,710,594 -3,796 0.80% 12,074,959
2016-04-07 2016-04-05 1.233 9,714,390 -16,132 0.80% 11,977,309
2016-04-06 2016-04-01 1.254 9,730,522 -182,195 0.80% 12,202,280
2016-04-05 2016-03-31 1.296 9,912,717 -2,260,396 0.81% 12,848,597
2016-04-01 2016-03-30 1.307 12,173,113 -152,781 1.00% 15,906,741
2016-03-31 2016-03-29 1.286 12,325,894 -259,063 1.01% 15,846,601
2016-03-30 2016-03-24 1.338 12,584,957 -23,724 1.03% 16,842,763
2016-03-29 2016-03-23 1.370 12,608,681 -30,366 1.04% 17,273,124
2016-03-23 2016-03-21 1.402 12,639,047 -4,745 1.04% 17,714,294
2016-03-22 2016-03-18 1.349 12,643,792 +3,747,246 1.04% 17,054,743
2016-03-21 2016-03-17 1.317 8,896,546 -727,842 0.73% 11,718,967
2016-03-18 2016-03-16 1.286 9,624,388 -28,469 0.79% 12,373,451
2016-03-17 2016-03-15 1.265 9,652,857 -60,408 0.79% 12,206,608
2016-03-16 2016-03-14 1.286 9,713,265 -21,826 0.80% 12,487,714
2016-03-15 2016-03-11 1.296 9,735,091 -949 0.80% 12,618,363
2016-03-14 2016-03-10 1.286 9,736,040 -19,928 0.80% 12,516,994
2016-03-11 2016-03-09 1.307 9,755,968 -146,137 0.80% 12,748,231
2016-03-09 2016-03-07 1.370 9,902,105 -115,772 0.81% 13,565,280
2016-03-08 2016-03-04 1.380 10,017,877 -3,796 0.82% 13,829,449
2016-03-07 2016-03-03 1.265 10,021,673 -258,113 0.82% 12,672,997
2016-03-04 2016-03-02 1.286 10,279,786 +766,064 0.84% 13,216,053
2016-03-03 2016-03-01 1.222 9,513,722 -4,408,186 0.78% 11,629,641
2016-03-02 2016-02-29 1.191 13,921,908 -949 1.14% 16,578,112
2016-03-01 2016-02-26 1.243 13,922,857 -108,180 1.14% 17,312,837
2016-02-29 2016-02-25 1.222 14,031,037 +3,398,216 1.15% 17,151,639
2016-02-26 2016-02-24 1.275 10,632,821 -102,484 0.87% 13,557,879
2016-02-25 2016-02-23 1.338 10,735,305 -125,261 0.88% 14,367,327
2016-02-24 2016-02-22 1.349 10,860,566 +1,512,620 0.89% 14,649,416
2016-02-18 2016-02-16 1.201 9,347,946 -2,554,300 0.77% 11,229,978
2016-02-17 2016-02-15 1.180 11,902,246 -353,955 0.98% 14,047,687
2016-02-16 2016-02-12 1.170 12,256,201 -47,447 1.01% 14,336,288
2016-02-15 2016-02-11 1.159 12,303,648 -8,541 1.01% 14,262,132
2016-02-12 2016-02-05 1.180 12,312,189 -59,783 1.01% 14,531,524
2016-02-11 2016-02-04 1.170 12,371,972 -84,442 1.02% 14,471,708
2016-02-05 2016-02-03 1.170 12,456,414 -132,852 1.02% 14,570,481
2016-02-04 2016-02-02 1.180 12,589,266 -479,990 1.03% 14,858,546
2016-01-22 2016-01-20 1.201 13,069,256 +1,567,575 1.07% 15,700,504
2016-01-21 2016-01-19 1.243 11,501,681 -78,930 0.94% 14,302,146
2016-01-18 2016-01-14 1.328 11,580,611 +974,571 0.95% 15,376,585
2016-01-15 2016-01-13 1.433 10,606,040 -293,225 0.87% 15,200,226
2016-01-13 2016-01-11 1.612 10,899,265 -213,060 0.90% 17,573,025
2016-01-12 2016-01-08 1.718 11,112,325 -98,199 0.91% 19,087,560
2016-01-11 2016-01-07 1.697 11,210,524 +5,042,552 0.92% 19,019,963
2015-12-22 2015-12-18 1.770 6,167,972 -23,724 0.51% 10,919,671
2015-12-18 2015-12-16 1.781 6,191,696 -15,244 0.51% 11,026,919
2015-12-17 2015-12-15 1.739 6,206,940 -74,965 0.51% 10,792,433
2015-12-16 2015-12-14 1.718 6,281,905 -815,693 0.52% 10,790,383
2015-12-15 2015-12-11 1.770 7,097,598 +1,100,779 0.58% 12,565,465
2015-12-10 2015-12-08 1.855 5,996,819 +711,899 0.49% 11,122,220
2015-12-08 2015-12-04 1.844 5,284,920 -5,934,879 0.43% 9,746,178
2015-12-07 2015-12-03 1.844 11,219,799 +4,299,196 0.92% 20,690,977
2015-12-03 2015-12-01 1.844 6,920,603 +1,078,004 0.57% 12,762,621
2015-12-02 2015-11-30 1.844 5,842,599 -5,974,289 0.48% 10,774,621
2015-12-01 2015-11-27 1.844 11,816,888 +4,961,039 0.97% 21,792,098
2015-11-25 2015-11-23 1.928 6,855,849 +389,069 0.56% 13,221,180
2015-11-24 2015-11-20 1.939 6,466,780 -4,880,370 0.53% 12,539,025
2015-11-18 2015-11-16 1.834 11,347,150 -24,673 0.93% 20,806,255
2015-11-17 2015-11-13 1.907 11,371,823 +5,400,048 0.93% 21,690,349
2015-11-16 2015-11-12 1.981 5,971,775 -5,092,668 0.49% 11,830,937
2015-10-28 2015-10-26 2.023 11,064,443 -16,132 0.91% 22,386,627
2015-10-26 2015-10-22 1.939 11,080,575 +385,273 0.91% 21,485,130
2015-10-19 2015-10-15 1.918 10,695,302 +418,486 0.88% 20,512,676
2015-10-05 2015-09-30 1.865 10,276,816 -22,775 0.84% 19,168,570
2015-09-29 2015-09-24 1.897 10,299,591 +444,107 0.85% 19,536,662
2015-09-18 2015-09-16 1.928 9,855,484 -17,081 0.81% 19,005,834
2015-09-17 2015-09-15 1.855 9,872,565 -34,162 0.81% 18,310,514
2015-09-16 2015-09-14 1.834 9,906,727 -21,826 0.81% 18,165,080
2015-09-15 2015-09-11 1.897 9,928,553 -42,702 0.81% 18,832,863
2015-09-14 2015-09-10 1.823 9,971,255 -151,832 0.82% 18,178,322
2015-09-11 2015-09-09 1.971 10,123,087 +278,042 0.83% 19,948,601
2015-09-10 2015-09-08 1.823 9,845,045 -505,789 0.81% 17,948,232
2015-09-09 2015-09-07 1.770 10,350,834 -103,435 0.85% 18,324,937
2015-09-08 2015-09-04 1.665 10,454,269 -616,813 0.86% 17,406,387
2015-09-07 2015-09-02 1.654 11,071,082 -213,514 0.91% 18,316,715
2015-09-04 2015-09-01 1.665 11,284,596 -645,284 0.92% 18,788,884
2015-09-02 2015-08-31 1.686 11,929,880 -92,998 0.98% 20,114,717
2015-09-01 2015-08-28 1.781 12,022,878 +5,873,985 0.98% 21,411,792
2015-08-31 2015-08-27 1.781 6,148,893 -6,419,628 0.50% 10,950,691
2015-08-28 2015-08-26 1.697 12,568,521 -273,297 1.03% 21,323,963
2015-08-27 2015-08-25 1.728 12,841,818 -256,425 1.05% 22,193,624
2015-08-26 2015-08-24 1.844 13,098,243 -109,129 1.07% 24,155,107
2015-08-25 2015-08-21 2.034 13,207,372 +348,264 1.08% 26,861,582
2015-08-19 2015-08-17 2.466 12,859,108 -110,078 1.05% 31,709,148
2015-08-17 2015-08-13 2.508 12,969,186 -177,453 1.06% 32,527,265
2015-08-13 2015-08-11 2.529 13,146,639 +264,965 1.08% 33,249,403
2015-08-11 2015-08-07 2.550 12,881,674 -119,567 1.05% 32,850,769
2015-08-06 2015-08-04 2.508 13,001,241 +366,293 1.06% 32,607,660
2015-07-23 2015-07-21 2.793 12,634,948 +1,244,070 1.03% 35,283,951
2015-07-22 2015-07-20 2.845 11,390,878 +112,985 0.93% 32,409,986
2015-07-21 2015-07-17 2.835 11,277,893 -569,179 0.92% 31,969,668
2015-07-17 2015-07-15 2.761 11,847,072 -220,156 0.97% 32,709,220
2015-07-16 2015-07-14 2.961 12,067,228 +104,555 0.99% 35,733,184
2015-07-15 2015-07-13 3.045 11,962,673 +983,888 0.98% 36,432,078
2015-07-13 2015-07-09 2.729 10,978,785 -31,315 0.90% 29,964,837
2015-07-10 2015-07-08 2.487 11,010,100 -37,009 0.90% 27,381,746
2015-07-09 2015-07-07 2.771 11,047,109 -405,201 0.90% 30,616,974
2015-07-08 2015-07-06 2.908 11,452,310 -376,732 0.94% 33,308,882
2015-07-07 2015-07-03 3.077 11,829,042 -148,035 0.97% 36,399,071
2015-07-06 2015-07-02 3.098 11,977,077 -190,739 0.98% 37,107,017
2015-07-03 2015-06-30 3.193 12,167,816 +159,424 1.00% 38,851,978
2015-07-02 2015-06-29 3.161 12,008,392 -359,652 0.98% 37,963,302
2015-06-30 2015-06-26 3.288 12,368,044 -428,924 1.01% 40,664,318
2015-06-26 2015-06-24 3.362 12,796,968 -20,876 1.05% 43,018,537
2015-06-25 2015-06-23 3.383 12,817,844 -81,610 1.05% 43,358,863
2015-06-24 2015-06-22 3.298 12,899,454 -126,210 1.06% 42,547,450
2015-06-23 2015-06-19 3.341 13,025,664 +756,062 1.07% 43,512,798
2015-06-22 2015-06-18 3.372 12,269,602 -99,639 1.00% 41,375,031
2015-06-19 2015-06-17 3.383 12,369,241 -368,120 1.01% 41,841,376
2015-06-18 2015-06-16 3.362 12,737,361 +549,071 1.04% 42,818,161
2015-06-17 2015-06-15 3.404 12,188,290 +2,436,318 1.00% 41,486,154
2015-06-16 2015-06-12 3.551 9,751,972 -515,596 0.80% 34,632,211
2015-06-15 2015-06-11 3.520 10,267,568 -295,090 0.84% 36,138,650
2015-06-12 2015-06-10 3.625 10,562,658 -831,602 0.86% 38,290,368
2015-06-11 2015-06-09 3.372 11,394,260 -426,731 0.93% 38,423,239
2015-06-10 2015-06-08 3.182 11,820,991 -1,151,073 0.97% 37,619,992
2015-06-09 2015-06-05 3.235 12,972,064 +255,830 1.06% 41,966,749
2015-06-08 2015-06-04 3.341 12,716,234 -2,662,177 1.04% 42,479,133
2015-06-05 2015-06-03 3.530 15,378,411 -109,889 1.26% 54,289,288
2015-06-04 2015-06-02 3.615 15,488,300 -42,892 1.27% 55,982,946
2015-06-03 2015-06-01 3.688 15,531,192 -190,738 1.27% 57,283,653
2015-06-02 2015-05-29 3.688 15,721,930 -1,239,326 1.29% 57,987,152
2015-06-01 2015-05-28 3.667 16,961,256 -1,110,743 1.39% 62,200,679
2015-05-29 2015-05-27 3.783 18,071,999 +8,400,083 1.48% 68,368,888
2015-05-28 2015-05-26 3.878 9,671,916 +742,826 0.79% 37,507,508
2015-05-27 2015-05-22 3.688 8,929,090 -4,386,035 0.73% 32,933,138
2015-05-26 2015-05-21 3.762 13,315,125 -1,159,329 1.09% 50,092,342
2015-05-22 2015-05-20 3.867 14,474,454 -7,951,895 1.18% 55,979,128
2015-05-21 2015-05-19 3.825 22,426,349 -469,538 1.84% 85,787,315
2015-05-20 2015-05-18 3.562 22,895,887 +2,723,479 1.87% 81,551,518
2015-05-19 2015-05-15 3.636 20,172,408 -2,321,355 1.65% 73,338,954
2015-05-18 2015-05-14 3.625 22,493,763 +2,642,818 1.84% 81,541,450
2015-05-15 2015-05-13 3.625 19,850,945 -2,798,959 1.62% 71,961,052
2015-05-14 2015-05-12 3.499 22,649,904 +2,744,356 1.85% 79,243,258
2015-05-13 2015-05-11 3.625 19,905,548 -3,367,150 1.63% 72,158,992
2015-05-12 2015-05-08 3.551 23,272,698 +2,608,561 1.90% 82,648,411
2015-05-11 2015-05-07 3.456 20,664,137 -314,101 1.69% 71,424,793
2015-05-08 2015-05-06 3.646 20,978,238 +2,129,343 1.72% 76,489,704
2015-05-07 2015-05-05 3.709 18,848,895 +949,706 1.54% 69,917,587
2015-05-06 2015-05-04 3.836 17,899,189 +1,947,943 1.47% 68,658,231
2015-05-05 2015-04-30 3.941 15,951,246 +969,824 1.31% 62,867,196
2015-05-04 2015-04-29 3.920 14,981,422 -5,031,737 1.23% 58,729,168
2015-04-30 2015-04-28 3.920 20,013,159 +649,080 1.64% 78,454,247
2015-04-29 2015-04-27 3.973 19,364,079 +208,769 1.59% 76,930,060
2015-04-28 2015-04-24 3.836 19,155,310 +59,783 1.57% 73,476,497
2015-04-27 2015-04-23 3.804 19,095,527 +572,427 1.56% 72,643,494
2015-04-24 2015-04-22 4.015 18,523,100 +412,293 1.52% 74,369,784
2015-04-23 2015-04-21 3.962 18,110,807 +505,590 1.48% 71,760,180
2015-04-22 2015-04-20 4.057 17,605,217 +96,033 1.44% 71,426,601
2015-04-21 2015-04-17 4.278 17,509,184 -657,407 1.43% 74,911,728
2015-04-20 2015-04-16 4.226 18,166,591 -2,587,780 1.49% 76,767,197
2015-04-17 2015-04-15 4.300 20,754,371 +72,595 1.70% 89,233,435
2015-04-16 2015-04-14 4.321 20,681,776 -206,491 1.69% 89,357,202
2015-04-15 2015-04-13 4.384 20,888,267 +113,873 1.71% 91,570,085
2015-04-14 2015-04-10 4.047 20,774,394 +3,235,911 1.70% 84,065,435
2015-04-13 2015-04-09 3.825 17,538,483 -1,438,130 1.44% 67,089,804
2015-04-10 2015-04-08 3.931 18,976,613 +2,970,775 1.55% 74,590,824
2015-04-09 2015-04-02 3.225 16,005,838 -3,775,625 1.31% 51,612,835
2015-04-08 2015-04-01 3.151 19,781,463 +409,329 1.62% 62,328,614
2015-04-02 2015-03-31 3.193 19,372,134 -666,161 1.59% 61,855,449
2015-04-01 2015-03-30 3.193 20,038,295 -776,875 1.64% 63,982,509
2015-03-31 2015-03-27 3.140 20,815,170 +2,035,179 1.70% 65,366,330
2015-03-30 2015-03-26 3.193 18,779,991 -4,391,413 1.54% 59,964,730
2015-03-27 2015-03-25 3.119 23,171,404 +1,587,589 1.90% 72,277,302
2015-03-26 2015-03-24 3.035 21,583,815 +828,944 1.77% 65,505,622
2015-03-25 2015-03-23 3.077 20,754,871 +2,277,054 1.70% 63,864,683
2015-03-24 2015-03-20 3.098 18,477,817 +4,752,433 1.51% 57,247,413
2015-03-23 2015-03-19 3.098 13,725,384 -158,474 1.12% 42,523,569
2015-03-20 2015-03-18 2.982 13,883,858 -83,508 1.14% 41,405,161
2015-03-19 2015-03-17 2.951 13,967,366 -7,382,809 1.14% 41,212,638
2015-03-17 2015-03-13 2.972 21,350,175 -15,183 1.75% 63,446,610
2015-03-16 2015-03-12 3.077 21,365,358 -192,950 1.75% 65,743,209
2015-03-13 2015-03-11 3.024 21,558,308 -11,387 1.76% 65,201,028
2015-03-12 2015-03-10 3.088 21,569,695 +587,398 1.77% 66,599,275
2015-03-11 2015-03-09 3.172 20,982,297 -195,262 1.72% 66,554,496
2015-03-10 2015-03-06 3.193 21,177,559 -18,030 1.73% 67,620,193
2015-03-09 2015-03-05 3.193 21,195,589 -134,845 1.73% 67,677,763
2015-03-06 2015-03-04 3.172 21,330,434 -206,776 1.75% 67,658,764
2015-03-05 2015-03-03 3.130 21,537,210 -407,016 1.76% 67,406,809
2015-03-04 2015-03-02 3.098 21,944,226 -14,234 1.80% 67,986,936
2015-03-03 2015-02-27 3.214 21,958,460 -22,775 1.80% 70,576,415
2015-03-02 2015-02-26 3.225 21,981,235 -44,313 1.80% 70,881,254
2015-02-27 2015-02-25 3.235 22,025,548 -190,169 1.80% 71,256,252
2015-02-26 2015-02-24 3.309 22,215,717 +108,180 1.82% 73,510,243
2015-02-24 2015-02-18 3.256 22,107,537 +466,865 1.81% 71,987,437
2015-02-23 2015-02-16 3.246 21,640,672 +372,005 1.77% 70,239,164
2015-02-17 2015-02-13 3.256 21,268,667 -658,570 1.74% 69,255,876
2015-02-16 2015-02-12 3.246 21,927,237 +314,100 1.79% 71,169,268
2015-02-13 2015-02-11 3.193 21,613,137 -121,560 1.77% 69,010,998
2015-02-12 2015-02-10 3.067 21,734,697 -183,432 1.78% 66,650,660
2015-02-11 2015-02-09 3.119 21,918,129 -124,407 1.79% 68,368,030
2015-02-10 2015-02-06 3.035 22,042,536 -40,804 1.80% 66,897,813
2015-02-09 2015-02-05 2.993 22,083,340 +116,720 1.81% 66,090,795
2015-02-06 2015-02-04 3.140 21,966,620 -123,553 1.80% 68,982,253
2015-02-05 2015-02-03 3.161 22,090,173 -5,455 1.81% 69,835,821
2015-02-04 2015-02-02 3.151 22,095,628 -218,068 1.81% 69,620,223
2015-02-03 2015-01-30 3.130 22,313,696 -679,400 1.83% 69,837,042
2015-02-02 2015-01-29 3.182 22,993,096 -355,285 1.88% 73,174,922
2015-01-30 2015-01-28 3.246 23,348,381 -262,026 1.91% 75,781,878
2015-01-29 2015-01-27 3.204 23,610,407 -132,853 1.93% 75,637,111
2015-01-28 2015-01-26 3.225 23,743,260 -1,326,628 1.94% 76,563,125
2015-01-27 2015-01-23 3.341 25,069,888 -2,086,462 2.05% 83,747,052
2015-01-26 2015-01-22 3.298 27,156,350 +791,982 2.22% 89,572,276
2015-01-23 2015-01-21 2.961 26,364,368 -16,133 2.16% 78,069,529
2015-01-22 2015-01-20 2.856 26,380,501 +483,012 2.16% 75,337,326
2015-01-21 2015-01-19 2.930 25,897,489 -57,065 2.12% 75,868,296
2015-01-20 2015-01-16 2.824 25,954,554 +1,023,555 2.12% 73,300,382
2015-01-15 2015-01-13 3.056 24,930,999 +742,077 2.04% 76,189,575
2015-01-14 2015-01-12 3.182 24,188,922 -32,683 1.98% 76,980,607
2015-01-13 2015-01-09 3.182 24,221,605 +32,683 1.98% 77,084,620
2015-01-12 2015-01-08 3.119 24,188,922 -3,432,976 1.98% 75,451,191
2015-01-09 2015-01-07 2.982 27,621,898 -3,514,820 2.26% 82,375,455
2015-01-08 2015-01-06 3.024 31,136,718 +1,017,008 2.55% 94,170,007
2015-01-07 2015-01-05 2.645 30,119,710 +3,889,916 2.47% 79,667,719
2015-01-05 2014-12-31 2.571 26,229,794 -15,193 2.15% 67,443,885
2015-01-02 2014-12-29 2.698 26,244,987 -2,599,147 2.15% 70,801,784
2014-12-30 2014-12-24 2.866 28,844,134 -455,495 2.36% 82,676,919
2014-12-29 2014-12-22 3.045 29,299,629 +519,311 2.40% 89,231,427
2014-12-23 2014-12-19 3.003 28,780,318 +972,862 2.36% 86,436,729
2014-12-19 2014-12-17 3.130 27,807,456 -249,232 2.28% 87,031,322
2014-12-18 2014-12-16 3.309 28,056,688 +695,882 2.30% 92,837,604
2014-12-16 2014-12-12 3.520 27,360,806 -358,702 2.24% 96,301,539
2014-12-15 2014-12-11 3.372 27,719,508 -35,111 2.27% 93,474,547
2014-12-12 2014-12-10 3.372 27,754,619 -313,153 2.27% 93,592,947
2014-12-11 2014-12-09 3.288 28,067,772 +895,623 2.30% 92,282,725
2014-12-10 2014-12-08 3.372 27,172,149 +504,423 2.22% 91,628,766
2014-12-09 2014-12-05 3.593 26,667,726 -450,750 2.18% 95,829,283
2014-12-08 2014-12-04 3.783 27,118,476 -910,990 2.22% 102,592,970
2014-12-05 2014-12-03 3.773 28,029,466 -325,975 2.29% 105,743,998
2014-12-04 2014-12-02 3.762 28,355,441 +1,002,408 2.32% 106,674,962
2014-12-03 2014-12-01 3.604 27,353,033 -456,444 2.24% 98,580,149
2014-12-02 2014-11-28 3.846 27,809,477 -237,237 2.28% 106,965,459
2014-12-01 2014-11-27 3.941 28,046,714 -70,222 2.30% 110,537,964
2014-11-28 2014-11-26 3.846 28,116,936 +1,527,241 2.30% 108,148,059
2014-11-27 2014-11-25 3.910 26,589,695 -301,765 2.18% 103,954,942
2014-11-26 2014-11-24 3.983 26,891,460 +1,481,971 2.20% 107,118,395
2014-11-25 2014-11-21 3.952 25,409,489 +313,152 2.08% 100,411,874
2014-11-24 2014-11-20 3.815 25,096,337 -1,478,434 2.05% 95,736,332
2014-11-21 2014-11-19 3.994 26,574,771 -103,815 2.18% 106,136,953
2014-11-20 2014-11-18 4.068 26,678,586 -335,263 2.18% 108,519,551
2014-11-19 2014-11-17 4.184 27,013,849 +1,262,290 2.21% 113,014,677
2014-11-18 2014-11-14 4.215 25,751,559 -228,696 2.11% 108,547,892
2014-11-17 2014-11-13 4.236 25,980,255 -288,006 2.13% 110,059,450
2014-11-14 2014-11-12 4.268 26,268,261 +360,574 2.15% 112,109,966
2014-11-13 2014-11-11 4.300 25,907,687 -323,519 2.12% 111,390,122
2014-11-11 2014-11-07 4.426 26,231,206 -387,190 2.15% 116,098,183
2014-11-10 2014-11-06 4.331 26,618,396 -332,099 2.18% 115,287,329
2014-11-07 2014-11-05 4.331 26,950,495 +268,552 2.21% 116,725,688
2014-11-06 2014-11-04 4.373 26,681,943 -372,936 2.18% 116,687,255
2014-11-05 2014-11-03 4.384 27,054,879 +2,678,878 2.21% 118,603,308
2014-11-04 2014-10-31 4.563 24,376,001 +3,067,947 2.00% 111,226,489
2014-11-03 2014-10-30 4.573 21,308,054 +1,895,997 1.74% 97,452,143
2014-10-31 2014-10-29 4.489 19,412,057 -605,342 1.59% 87,144,309
2014-10-30 2014-10-28 4.415 20,017,399 +1,866,579 1.64% 88,385,199
2014-10-29 2014-10-27 4.342 18,150,820 -114,063 1.49% 78,804,558
2014-10-28 2014-10-24 4.268 18,264,883 +253,463 1.50% 77,952,454
2014-10-24 2014-10-22 4.289 18,011,420 -59,783 1.47% 77,250,311
2014-10-23 2014-10-21 4.310 18,071,203 -157,431 1.48% 77,887,587
2014-10-22 2014-10-20 4.321 18,228,634 -221,484 1.49% 78,758,213
2014-10-21 2014-10-17 4.226 18,450,118 -160,182 1.51% 77,965,307
2014-10-20 2014-10-16 4.236 18,610,300 -158,095 1.52% 78,838,309
2014-10-17 2014-10-15 4.300 18,768,395 -147,800 1.54% 80,694,730
2014-10-16 2014-10-14 4.268 18,916,195 -91,099 1.55% 80,732,180
2014-10-15 2014-10-13 4.310 19,007,294 -120,517 1.56% 81,922,175
2014-10-13 2014-10-09 4.342 19,127,811 -43,651 1.57% 83,046,314
2014-10-10 2014-10-08 4.405 19,171,462 +341,621 1.57% 84,448,004
2014-10-09 2014-10-07 4.447 18,829,841 +100,593 1.54% 83,736,919
2014-10-07 2014-10-03 4.426 18,729,248 -157,525 1.53% 82,894,841
2014-09-30 2014-09-26 4.436 18,886,773 -17,134 1.55% 83,791,069
2014-09-29 2014-09-25 4.500 18,903,907 -93,889 1.55% 85,062,339
2014-09-26 2014-09-24 4.510 18,997,796 +643,778 1.56% 85,685,012
2014-09-25 2014-09-23 4.510 18,354,018 -17,081 1.50% 82,781,406
2014-09-24 2014-09-22 4.458 18,371,099 -11,388 1.50% 81,890,473
2014-09-23 2014-09-19 4.405 18,382,487 -5,544,699 1.50% 80,972,663
2014-09-22 2014-09-18 4.331 23,927,186 -264,761 1.96% 103,631,390
2014-09-19 2014-09-17 4.384 24,191,947 -30,191 1.98% 106,052,773
2014-09-18 2014-09-16 4.352 24,222,138 +630,506 1.98% 105,419,366
2014-09-17 2014-09-15 4.373 23,591,632 -158,946 1.93% 103,172,500
2014-09-16 2014-09-12 4.489 23,750,578 -955,685 1.94% 106,620,731
2014-09-15 2014-09-11 4.595 24,706,263 +518,728 2.02% 113,514,522
2014-09-12 2014-09-10 4.647 24,187,535 +6,123,903 1.98% 112,405,633
2014-09-11 2014-09-08 4.679 18,063,632 -6,522,115 1.48% 84,517,360
2014-09-10 2014-09-05 4.668 24,585,747 +8,642,064 2.01% 114,774,394
2014-09-08 2014-09-04 4.795 15,943,683 -89,415 1.31% 76,446,555
2014-09-05 2014-09-03 4.795 16,033,098 +75,569 1.31% 76,875,281
2014-09-04 2014-09-02 4.700 15,957,529 -2,926,838 1.31% 74,999,501
2014-09-03 2014-09-01 4.637 18,884,367 -197,724 1.55% 87,561,458
2014-09-02 2014-08-29 4.510 19,082,091 -72,120 1.56% 86,065,205
2014-08-29 2014-08-27 4.500 19,154,211 +185,048 1.57% 86,188,638
2014-08-28 2014-08-26 4.552 18,969,163 -24,036 1.55% 86,355,458
2014-08-27 2014-08-25 4.605 18,993,199 -385,272 1.55% 87,465,630
2014-08-26 2014-08-22 4.689 19,378,471 +1,386,363 1.59% 90,873,529
2014-08-25 2014-08-21 4.774 17,992,108 -42,702 1.47% 85,889,115
2014-08-22 2014-08-20 4.911 18,034,810 -371,282 1.48% 88,563,620
2014-08-21 2014-08-19 4.805 18,406,092 +2,926,222 1.51% 88,447,244
2014-08-20 2014-08-18 4.605 15,479,870 -322,927 1.27% 71,286,390
2014-08-19 2014-08-15 4.700 15,802,797 -25,621 1.29% 74,272,269
2014-08-18 2014-08-14 4.679 15,828,418 -106,282 1.30% 74,059,087
2014-08-15 2014-08-13 4.616 15,934,700 -16,133 1.30% 73,548,848
2014-08-14 2014-08-12 4.563 15,950,833 -18,979 1.31% 72,782,864
2014-08-13 2014-08-11 4.616 15,969,812 -63,579 1.31% 73,710,913
2014-08-12 2014-08-08 4.510 16,033,391 -20,877 1.31% 72,314,773
2014-08-11 2014-08-07 4.573 16,054,268 -98,170 1.31% 73,424,012
2014-08-08 2014-08-06 4.710 16,152,438 +477,031 1.32% 76,085,777
2014-08-07 2014-08-05 4.774 15,675,407 -29,418 1.28% 74,829,855
2014-08-06 2014-08-04 4.774 15,704,825 -82,178 1.29% 74,970,288
2014-08-05 2014-08-01 4.858 15,787,003 -522,055 1.29% 76,693,488
2014-08-04 2014-07-31 4.932 16,309,058 +105,814 1.33% 80,432,692
2014-08-01 2014-07-30 4.721 16,203,244 -174,851 1.33% 76,495,847
2014-07-31 2014-07-29 4.605 16,378,095 +667,347 1.34% 75,422,808
2014-07-30 2014-07-28 4.658 15,710,748 -28,933 1.29% 73,177,405
2014-07-29 2014-07-25 4.626 15,739,681 +291,791 1.29% 72,814,575
2014-07-28 2014-07-24 4.626 15,447,890 +184,096 1.26% 71,464,698
2014-07-25 2014-07-23 4.732 15,263,794 -186,278 1.25% 72,221,534
2014-07-24 2014-07-22 4.826 15,450,072 -87,968 1.26% 74,568,234
2014-07-23 2014-07-21 4.795 15,538,040 -363,541 1.27% 74,501,584
2014-07-22 2014-07-18 4.921 15,901,581 +334,916 1.30% 78,255,534
2014-07-18 2014-07-16 4.963 15,566,665 +191,687 1.27% 77,263,497
2014-07-16 2014-07-14 4.984 15,374,978 +365,463 1.26% 76,636,122
2014-07-14 2014-07-10 4.974 15,009,515 -187,825 1.23% 74,656,312
2014-07-11 2014-07-09 4.869 15,197,340 +775,177 1.24% 73,989,046
2014-07-09 2014-07-07 5.258 14,422,163 -94,041 1.18% 75,838,340
2014-07-08 2014-07-04 5.258 14,516,204 -30,546 1.19% 76,332,851
2014-07-07 2014-07-03 5.132 14,546,750 +815,123 1.19% 74,653,953
2014-07-04 2014-07-02 5.185 13,731,627 +1,535,149 1.12% 71,194,259
2014-07-02 2014-06-27 5.353 12,196,478 +431,715 1.00% 65,291,406
2014-06-30 2014-06-26 5.417 11,764,763 -10,438 0.96% 63,724,168
2014-06-27 2014-06-25 5.290 11,775,201 -3,796 0.96% 62,291,662
2014-06-26 2014-06-24 4.984 11,778,997 +520,325 0.96% 58,712,061
2014-06-23 2014-06-19 5.016 11,258,672 -21,826 0.92% 56,474,448
2014-06-20 2014-06-18 4.911 11,280,498 -43,051 0.92% 55,395,191
2014-06-19 2014-06-17 5.016 11,323,549 +591,649 0.93% 56,799,876
2014-06-16 2014-06-12 5.121 10,731,900 +3,398,408 0.88% 54,963,042
2014-06-11 2014-06-09 4.837 7,333,492 -2,763,335 0.60% 35,471,649
2014-06-09 2014-06-05 4.668 10,096,827 -324,376 0.83% 47,135,326
2014-06-06 2014-06-04 4.626 10,421,203 -21,826 0.85% 48,210,346
2014-06-05 2014-06-03 4.721 10,443,029 -133,852 0.85% 49,301,754
2014-06-04 2014-05-30 4.542 10,576,881 +533,977 0.87% 48,038,868
2014-06-03 2014-05-29 4.510 10,042,904 +184,833 0.82% 45,296,115
2014-05-29 2014-05-27 4.658 9,858,071 +3,443,511 0.81% 45,916,850
2014-05-23 2014-05-21 4.373 6,414,560 -3,463,338 0.53% 28,052,582
2014-05-21 2014-05-19 4.384 9,877,898 +255,782 0.81% 43,302,776
2014-05-16 2014-05-14 4.247 9,622,116 +180,414 0.79% 40,863,307
2014-05-12 2014-05-08 4.363 9,441,702 -88,916 0.77% 41,191,585
2014-05-09 2014-05-07 4.458 9,530,618 -150,883 0.78% 42,483,404
2014-05-08 2014-05-05 4.426 9,681,501 +903,789 0.79% 42,849,905
2014-05-07 2014-05-02 4.352 8,777,712 -132,853 0.72% 38,202,277
2014-05-02 2014-04-29 4.510 8,910,565 +15,184 0.73% 40,188,971
2014-04-30 2014-04-28 4.458 8,895,381 -15,184 0.73% 39,651,790
2014-04-24 2014-04-22 4.847 8,910,565 -948 0.73% 43,193,754
2014-04-10 2014-04-08 5.079 8,911,513 -76,391 0.73% 45,264,357
2014-04-07 2014-04-03 4.974 8,987,904 +319,632 0.74% 44,705,226
2014-04-04 2014-04-02 5.132 8,668,272 -89,132 0.71% 44,485,591
2014-04-03 2014-04-01 5.069 8,757,404 -659,334 0.72% 44,389,304
2014-04-02 2014-03-31 5.069 9,416,738 +333,906 0.77% 47,731,319
2014-04-01 2014-03-28 4.679 9,082,832 -156,671 0.74% 42,497,377
2014-03-31 2014-03-27 4.742 9,239,503 -227,782 0.76% 43,814,615
2014-03-28 2014-03-26 4.626 9,467,285 -83,982 0.77% 43,797,351
2014-03-26 2014-03-24 4.405 9,551,267 -2,847 0.78% 42,072,192
2014-03-25 2014-03-21 4.310 9,554,114 -29,417 0.78% 41,178,602
2014-03-24 2014-03-20 4.205 9,583,531 +158,664 0.78% 40,295,479
2014-03-21 2014-03-19 4.384 9,424,867 +126,589 0.77% 41,316,777
2014-03-20 2014-03-18 4.321 9,298,278 -457,677 0.76% 40,173,924
2014-03-19 2014-03-17 4.415 9,755,955 -104,384 0.80% 43,076,627
2014-03-18 2014-03-14 4.489 9,860,339 -114,965 0.81% 44,264,883
2014-03-17 2014-03-13 4.447 9,975,304 +406,617 0.82% 44,360,503
2014-03-14 2014-03-12 4.141 9,568,687 +441,199 0.78% 39,628,056
2014-03-11 2014-03-07 4.141 9,127,488 +456,763 0.75% 37,800,861
2014-03-04 2014-02-28 4.763 8,670,725 -683,462 0.71% 41,300,159
2014-02-28 2014-02-26 4.763 9,354,187 +390,993 0.77% 44,555,606
2014-02-27 2014-02-25 4.658 8,963,194 -11,387 0.73% 41,748,698
2014-02-26 2014-02-24 4.974 8,974,581 -71,172 0.73% 44,638,959
2014-02-24 2014-02-20 5.143 9,045,753 -189,789 0.74% 46,518,149
2014-02-21 2014-02-19 5.174 9,235,542 +1,060,988 0.76% 47,786,118
2014-02-20 2014-02-18 5.248 8,174,554 +76,041 0.67% 42,899,407
2014-02-19 2014-02-17 5.079 8,098,513 -198,330 0.66% 41,134,876
2014-02-18 2014-02-14 5.143 8,296,843 -211,616 0.68% 42,666,849
2014-02-17 2014-02-13 5.206 8,508,459 -45,498 0.70% 44,293,065
2014-02-12 2014-02-10 5.301 8,553,957 +4,073,055 0.70% 45,341,191
2014-02-11 2014-02-07 5.269 4,480,902 -106,946 0.37% 23,609,855
2014-02-10 2014-02-06 5.237 4,587,848 -524,621 0.38% 24,028,313
2014-02-07 2014-02-05 5.143 5,112,469 +475,927 0.42% 26,291,077
2014-02-06 2014-02-04 4.900 4,636,542 +722,576 0.38% 22,719,827
2014-02-05 2014-01-30 4.963 3,913,966 -32,265 0.32% 19,426,557
2014-02-04 2014-01-28 4.921 3,946,231 -294,299 0.32% 19,420,359
2014-01-29 2014-01-27 4.721 4,240,530 -4,745 0.35% 20,019,629
2014-01-28 2014-01-24 4.890 4,245,275 -20,876 0.35% 20,757,817
2014-01-27 2014-01-23 5.153 4,266,151 -557,032 0.35% 21,983,810
2014-01-24 2014-01-22 5.438 4,823,183 -14,235 0.39% 26,226,559
2014-01-23 2014-01-21 5.427 4,837,418 -9,271 0.40% 26,252,987
2014-01-22 2014-01-20 5.448 4,846,689 -613,591 0.40% 26,405,450
2014-01-21 2014-01-17 5.374 5,460,280 -2,847 0.45% 29,345,598
2014-01-20 2014-01-16 5.311 5,463,127 +306,510 0.45% 29,015,477
2014-01-17 2014-01-15 5.480 5,156,617 -615,636 0.42% 28,257,003
2014-01-16 2014-01-14 5.575 5,772,253 -31,172 0.47% 32,177,989
2014-01-15 2014-01-13 5.606 5,803,425 +1,316,858 0.48% 32,535,230
2014-01-14 2014-01-10 5.796 4,486,567 -424,117 0.37% 26,003,675
2014-01-10 2014-01-08 5.838 4,910,684 +251,540 0.40% 28,668,807
2014-01-09 2014-01-07 5.806 4,659,144 -1,529,428 0.38% 27,053,011
2014-01-08 2014-01-06 5.638 6,188,572 +1,596,638 0.51% 34,890,091
2014-01-07 2014-01-03 5.374 4,591,934 -144,294 0.38% 24,678,780
2014-01-06 2014-01-02 5.395 4,736,228 +189,935 0.39% 25,554,091
2013-12-27 2013-12-20 5.058 4,546,293 -532,148 0.37% 22,996,224
2013-12-23 2013-12-19 4.942 5,078,441 -498,504 0.42% 25,099,272
2013-12-20 2013-12-18 5.174 5,576,945 -55,988 0.46% 28,855,973
2013-12-19 2013-12-17 5.185 5,632,933 -284,684 0.46% 29,205,024
2013-12-17 2013-12-13 5.448 5,917,617 -217,951 0.48% 32,240,018
2013-12-16 2013-12-12 5.332 6,135,568 -1,097,630 0.50% 32,716,223
2013-12-13 2013-12-11 5.395 7,233,198 +971,209 0.59% 39,026,373
2013-12-12 2013-12-10 5.585 6,261,989 -127,897 0.51% 34,974,059
2013-12-11 2013-12-09 5.532 6,389,886 -949 0.52% 35,351,699
2013-12-10 2013-12-06 5.364 6,390,835 -47,249 0.52% 34,279,404
2013-12-09 2013-12-05 5.459 6,438,084 +159,804 0.53% 35,143,440
2013-12-06 2013-12-04 5.153 6,278,280 +172,129 0.51% 32,352,468
2013-12-05 2013-12-03 4.921 6,106,151 -46,498 0.50% 30,049,849
2013-12-04 2013-12-02 5.037 6,152,649 -40,805 0.50% 30,991,879
2013-12-03 2013-11-29 5.058 6,193,454 -73,781 0.51% 31,327,954
2013-12-02 2013-11-28 5.079 6,267,235 +199,991 0.51% 31,833,244
2013-11-28 2013-11-26 4.869 6,067,244 -38,907 0.50% 29,538,695
2013-11-25 2013-11-21 5.058 6,106,151 -474,474 0.50% 30,886,354
2013-11-22 2013-11-20 4.763 6,580,625 +105,008 0.54% 31,344,652
2013-11-21 2013-11-19 4.732 6,475,617 -634,085 0.53% 30,639,761
2013-11-20 2013-11-18 4.700 7,109,702 -146,555 0.58% 33,415,205
2013-11-19 2013-11-15 4.784 7,256,257 -8,541 0.59% 34,715,736
2013-11-15 2013-11-13 4.531 7,264,798 -1,897 0.59% 32,919,246
2013-11-14 2013-11-12 4.489 7,266,695 -19,928 0.59% 32,621,536
2013-11-11 2013-11-07 4.163 7,286,623 +11,080 0.60% 30,330,619
2013-10-29 2013-10-25 4.057 7,275,543 +258,434 0.60% 29,517,802
2013-10-28 2013-10-24 4.068 7,017,109 -204,289 0.57% 28,543,249
2013-10-25 2013-10-23 3.952 7,221,398 +579,936 0.59% 28,537,139
2013-10-24 2013-10-22 3.825 6,641,462 +1,606,450 0.54% 25,405,526
2013-10-23 2013-10-21 3.815 5,035,012 -1,146,923 0.41% 19,207,328
2013-10-22 2013-10-18 3.709 6,181,935 +606,363 0.51% 22,931,104
2013-10-21 2013-10-17 3.678 5,575,572 -227,130 0.46% 20,505,612
2013-10-18 2013-10-16 3.688 5,802,702 +1,145,138 0.47% 21,402,090
2013-10-17 2013-10-15 3.615 4,657,564 -850,964 0.38% 16,834,911
2013-10-15 2013-10-10 3.699 5,508,528 -570,289 0.45% 20,375,138
2013-10-11 2013-10-09 3.604 6,078,817 +1,700,513 0.50% 21,908,016
2013-10-10 2013-10-08 3.572 4,378,304 -715,924 0.36% 15,640,963
2013-10-09 2013-10-07 3.688 5,094,228 -94,894 0.42% 18,789,027
2013-10-08 2013-10-04 3.478 5,189,122 -1,531,601 0.42% 18,045,366
2013-10-07 2013-10-03 3.478 6,720,723 -94,895 0.55% 23,371,566
2013-10-04 2013-10-02 3.404 6,815,618 -7,592 0.56% 23,198,806
2013-10-03 2013-09-30 3.456 6,823,210 -94,894 0.56% 23,584,162
2013-10-02 2013-09-27 3.562 6,918,104 +575,995 0.57% 24,641,189
2013-09-27 2013-09-25 3.604 6,342,109 +161,605 0.52% 22,856,919
2013-09-26 2013-09-24 3.625 6,180,504 -56,937 0.51% 22,404,755
2013-09-25 2013-09-23 3.604 6,237,441 -127,633 0.51% 22,479,696
2013-09-23 2013-09-18 3.709 6,365,074 -151,279 0.52% 23,610,435
2013-09-19 2013-09-17 3.604 6,516,353 +479,398 0.53% 23,484,893
2013-09-18 2013-09-16 3.741 6,036,955 -2,068,859 0.49% 22,584,172
2013-09-17 2013-09-13 3.467 8,105,814 -13,959 0.66% 28,102,853
2013-09-16 2013-09-12 3.404 8,119,773 +387,308 0.66% 27,637,852
2013-09-13 2013-09-11 3.256 7,732,465 +828,087 0.63% 25,178,759
2013-09-12 2013-09-10 3.330 6,904,378 -887,653 0.57% 22,991,617
2013-09-11 2013-09-09 3.372 7,792,031 +970,828 0.64% 26,275,956
2013-09-10 2013-09-06 3.214 6,821,203 -221,104 0.56% 21,923,944
2013-09-03 2013-08-30 3.372 7,042,307 +874,929 0.58% 23,747,768
2013-09-02 2013-08-29 3.404 6,167,378 -727,842 0.50% 20,992,345
2013-08-27 2013-08-23 3.446 6,895,220 +189,789 0.56% 23,760,400
2013-08-22 2013-08-20 3.414 6,705,431 -201,534 0.55% 22,894,417
2013-08-21 2013-08-19 3.467 6,906,965 -111,975 0.57% 23,946,444
2013-08-20 2013-08-16 3.467 7,018,940 +484,551 0.57% 24,334,661
2013-08-19 2013-08-15 3.615 6,534,389 -802,809 0.53% 23,618,754
2013-08-16 2013-08-13 3.362 7,337,198 -1,533,167 0.60% 24,664,868
2013-08-15 2013-08-12 3.351 8,870,365 +462,754 0.73% 29,725,316
2013-08-12 2013-08-08 3.404 8,407,611 +591,707 0.69% 28,617,587
2013-08-08 2013-08-06 3.267 7,815,904 -36,956 0.64% 25,532,820
2013-08-07 2013-08-05 3.277 7,852,860 +885,482 0.64% 25,736,300
2013-08-06 2013-08-02 3.067 6,967,378 +680,417 0.57% 21,365,853
2013-07-09 2013-07-05 2.856 6,286,961 +497,025 0.51% 17,954,277
2013-06-26 2013-06-24 2.729 5,789,936 +305,695 0.47% 15,802,704
2013-06-24 2013-06-20 2.930 5,484,241 +2,150,984 0.45% 16,066,423
2013-06-21 2013-06-19 2.982 3,333,257 +945,332 0.27% 9,940,612
2013-06-20 2013-06-18 3.067 2,387,925 -110,078 0.20% 7,322,705
2013-06-18 2013-06-14 2.719 2,498,003 -302,297 0.20% 6,791,576
2013-06-17 2013-06-13 2.761 2,800,300 +412,375 0.23% 7,731,499
2013-06-10 2013-06-06 3.056 2,387,925 +1,913,451 0.20% 7,297,541
2013-06-05 2013-06-03 3.193 474,474 +189,790 0.04% 1,515,001
2013-06-03 2013-05-30 3.088 284,684 -379,579 0.02% 878,999
2013-05-31 2013-05-29 3.088 664,263 -1,043,842 0.05% 2,051,000
2013-05-30 2013-05-28 2.645 1,708,105 +427,026 0.14% 4,517,999
2013-05-08 2013-05-06 2.371 1,281,079 +94,895 0.10% 3,037,500
2013-04-22 2013-04-18 2.266 1,186,184 -645,284 0.10% 2,687,500
2013-04-19 2013-04-17 2.181 1,831,468 -569,369 0.15% 3,995,099
2013-03-15 2013-03-13 2.287 2,400,837 0.20% 5,490,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top