History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,193,000 | +0 | 0.17% | 679,830 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,193,000 | +0 | 0.17% | 646,935 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,193,000 | +163,000 | 0.17% | 635,970 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,030,000 | +410,000 | 0.16% | 609,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,620,000 | +232,000 | 0.13% | 486,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,388,000 | +150,000 | 0.11% | 458,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,238,000 | +20,000 | 0.10% | 445,680 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,218,000 | +18,000 | 0.09% | 462,840 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,200,000 | +7,000 | 0.09% | 450,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,193,000 | +8,000 | 0.09% | 447,375 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,185,000 | -32,000 | 0.09% | 485,850 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,217,000 | -38,000 | 0.09% | 541,565 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,255,000 | +44,000 | 0.10% | 376,500 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,211,000 | +1,000 | 0.09% | 284,585 |
| 2025-09-19 | 2025-09-17 | 0.233 | 1,210,000 | -30,000 | 0.09% | 281,930 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,240,000 | +17,000 | 0.10% | 287,680 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,223,000 | -34,000 | 0.10% | 280,067 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,257,000 | -20,000 | 0.10% | 285,339 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,277,000 | +38,000 | 0.10% | 293,710 |
| 2025-09-09 | 2025-09-05 | 0.226 | 1,239,000 | +7,000 | 0.10% | 280,014 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,232,000 | -1,000 | 0.10% | 264,880 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,233,000 | -55,000 | 0.10% | 272,493 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,288,000 | +46,000 | 0.10% | 284,648 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,242,000 | -14,000 | 0.10% | 281,934 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,256,000 | +18,000 | 0.10% | 285,112 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,238,000 | +4,000 | 0.10% | 283,502 |
| 2025-08-28 | 2025-08-26 | 0.235 | 1,234,000 | +1,000 | 0.10% | 289,990 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,233,000 | +1,000 | 0.10% | 286,056 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,232,000 | -21,000 | 0.10% | 295,680 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,253,000 | +21,000 | 0.10% | 306,985 |
| 2025-08-22 | 2025-08-20 | 0.243 | 1,232,000 | -1,000 | 0.10% | 299,376 |
| 2025-08-21 | 2025-08-19 | 0.246 | 1,233,000 | -70,000 | 0.10% | 303,318 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,303,000 | +72,000 | 0.10% | 304,902 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,231,000 | +6,000 | 0.10% | 283,130 |
| 2025-08-18 | 2025-08-14 | 0.231 | 1,225,000 | +6,000 | 0.10% | 282,975 |
| 2025-08-15 | 2025-08-13 | 0.234 | 1,219,000 | +11,000 | 0.10% | 285,246 |
| 2025-08-13 | 2025-08-11 | 0.237 | 1,208,000 | +18,000 | 0.09% | 286,296 |
| 2025-08-12 | 2025-08-08 | 0.235 | 1,190,000 | +2,000 | 0.09% | 279,650 |
| 2025-08-11 | 2025-08-07 | 0.233 | 1,188,000 | +6,000 | 0.09% | 276,804 |
| 2025-08-08 | 2025-08-06 | 0.233 | 1,182,000 | +1,000 | 0.09% | 275,406 |
| 2025-08-07 | 2025-08-05 | 0.216 | 1,181,000 | -3,000 | 0.09% | 255,096 |
| 2025-08-05 | 2025-08-01 | 0.221 | 1,184,000 | -26,000 | 0.09% | 261,664 |
| 2025-08-04 | 2025-07-31 | 0.227 | 1,210,000 | -8,000 | 0.09% | 274,670 |
| 2025-08-01 | 2025-07-30 | 0.234 | 1,218,000 | +22,000 | 0.09% | 285,012 |
| 2025-07-31 | 2025-07-29 | 0.232 | 1,196,000 | +11,000 | 0.09% | 277,472 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,185,000 | +3,000 | 0.09% | 250,035 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,182,000 | +4,000 | 0.09% | 242,310 |
| 2025-07-28 | 2025-07-24 | 0.207 | 1,178,000 | -16,000 | 0.09% | 243,846 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,194,000 | +26,000 | 0.09% | 243,576 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,168,000 | +21,000 | 0.09% | 234,768 |
| 2025-07-22 | 2025-07-18 | 0.202 | 1,147,000 | +5,000 | 0.09% | 231,694 |
| 2025-07-21 | 2025-07-17 | 0.203 | 1,142,000 | +7,000 | 0.09% | 231,826 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,135,000 | -5,000 | 0.09% | 227,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,140,000 | -1,000 | 0.09% | 228,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,141,000 | -5,000 | 0.09% | 232,764 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,146,000 | -5,000 | 0.09% | 229,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 1,151,000 | -7,000 | 0.09% | 230,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 1,158,000 | -15,000 | 0.09% | 232,758 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,173,000 | -3,000 | 0.09% | 222,870 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,176,000 | +9,000 | 0.09% | 221,088 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,167,000 | -21,000 | 0.09% | 233,400 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,188,000 | +17,000 | 0.09% | 237,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,171,000 | -41,000 | 0.09% | 231,858 |
| 2025-06-27 | 2025-06-25 | 0.200 | 1,212,000 | +41,000 | 0.09% | 242,400 |
| 2025-06-26 | 2025-06-24 | 0.200 | 1,171,000 | -16,000 | 0.09% | 234,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 1,187,000 | +16,000 | 0.09% | 221,969 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,171,000 | -2,000 | 0.09% | 234,460 |
| 2025-06-23 | 2025-06-19 | 0.207 | 1,173,000 | +25,723 | 0.09% | 242,277 |
| 2025-06-20 | 2025-06-18 | 0.202 | 1,147,277 | +1,106,472 | 0.09% | 232,128 |
| 2025-06-18 | 2025-06-16 | 0.205 | 40,805 | -949 | 0.00% | 8,385 |
| 2025-06-17 | 2025-06-13 | 0.200 | 41,754 | -949 | 0.00% | 8,360 |
| 2025-06-16 | 2025-06-12 | 0.205 | 42,703 | -88,252 | 0.00% | 8,775 |
| 2025-06-13 | 2025-06-11 | 0.196 | 130,955 | -28,468 | 0.01% | 25,668 |
| 2025-06-05 | 2025-06-03 | 0.209 | 159,423 | -47,448 | 0.01% | 33,264 |
| 2025-06-03 | 2025-05-30 | 0.191 | 206,871 | +86,355 | 0.02% | 39,458 |
| 2025-06-02 | 2025-05-29 | 0.187 | 120,516 | -82,559 | 0.01% | 22,479 |
| 2025-05-30 | 2025-05-28 | 0.191 | 203,075 | +20,877 | 0.02% | 38,734 |
| 2025-05-29 | 2025-05-27 | 0.197 | 182,198 | +19,928 | 0.01% | 35,904 |
| 2025-05-27 | 2025-05-23 | 0.197 | 162,270 | +38,907 | 0.01% | 31,977 |
| 2025-05-23 | 2025-05-21 | 0.196 | 123,363 | +57,886 | 0.01% | 24,180 |
| 2025-05-21 | 2025-05-19 | 0.200 | 65,477 | +1,898 | 0.01% | 13,110 |
| 2025-05-20 | 2025-05-16 | 0.197 | 63,579 | -150,883 | 0.01% | 12,529 |
| 2025-05-16 | 2025-05-14 | 0.193 | 214,462 | -949 | 0.02% | 41,358 |
| 2025-05-14 | 2025-05-12 | 0.189 | 215,411 | +4,745 | 0.02% | 40,633 |
| 2025-05-12 | 2025-05-08 | 0.179 | 210,666 | -2,847 | 0.02% | 37,740 |
| 2025-05-09 | 2025-05-07 | 0.184 | 213,513 | -2,847 | 0.02% | 39,375 |
| 2025-05-02 | 2025-04-29 | 0.173 | 216,360 | -3,796 | 0.02% | 37,392 |
| 2025-04-25 | 2025-04-23 | 0.178 | 220,156 | +3,796 | 0.02% | 39,208 |
| 2025-04-23 | 2025-04-17 | 0.177 | 216,360 | +5,694 | 0.02% | 38,304 |
| 2025-04-17 | 2025-04-15 | 0.182 | 210,666 | +45,549 | 0.02% | 38,406 |
| 2025-04-14 | 2025-04-10 | 0.178 | 165,117 | +123,363 | 0.01% | 29,406 |
| 2025-04-11 | 2025-04-09 | 0.165 | 41,754 | -178,402 | 0.00% | 6,908 |
| 2025-04-10 | 2025-04-08 | 0.176 | 220,156 | +91,099 | 0.02% | 38,744 |
| 2025-04-09 | 2025-04-07 | 0.178 | 129,057 | +86,354 | 0.01% | 22,984 |
| 2025-04-08 | 2025-04-03 | 0.203 | 42,703 | -2,846 | 0.00% | 8,685 |
| 2025-04-07 | 2025-04-02 | 0.212 | 45,549 | +1,897 | 0.00% | 9,648 |
| 2025-04-03 | 2025-04-01 | 0.211 | 43,652 | -69,273 | 0.00% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 112,925 | +66,427 | 0.01% | 22,729 |
| 2025-04-01 | 2025-03-28 | 0.211 | 46,498 | +5,693 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.211 | 40,805 | +949 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.211 | 39,856 | -4,745 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.212 | 44,601 | -30,366 | 0.00% | 9,447 |
| 2025-03-26 | 2025-03-24 | 0.205 | 74,967 | +30,366 | 0.01% | 15,405 |
| 2025-03-25 | 2025-03-21 | 0.204 | 44,601 | +9,490 | 0.00% | 9,118 |
| 2025-03-24 | 2025-03-20 | 0.213 | 35,111 | +4,745 | 0.00% | 7,474 |
| 2025-03-21 | 2025-03-19 | 0.212 | 30,366 | +4,744 | 0.00% | 6,432 |
| 2025-03-20 | 2025-03-18 | 0.215 | 25,622 | +4,745 | 0.00% | 5,508 |
| 2025-03-19 | 2025-03-17 | 0.205 | 20,877 | -74,018 | 0.00% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.203 | 94,895 | +74,018 | 0.01% | 19,300 |
| 2025-03-14 | 2025-03-12 | 0.211 | 20,877 | -30,366 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.213 | 51,243 | -157,525 | 0.00% | 10,908 |
| 2025-03-06 | 2025-03-04 | 0.203 | 208,768 | -1,898 | 0.02% | 42,460 |
| 2025-03-05 | 2025-03-03 | 0.195 | 210,666 | +159,423 | 0.02% | 41,070 |
| 2025-03-03 | 2025-02-27 | 0.204 | 51,243 | -156,576 | 0.00% | 10,476 |
| 2025-02-28 | 2025-02-26 | 0.201 | 207,819 | +156,576 | 0.02% | 41,829 |
| 2025-02-25 | 2025-02-21 | 0.200 | 51,243 | -149,934 | 0.00% | 10,260 |
| 2025-02-24 | 2025-02-20 | 0.197 | 201,177 | -9,489 | 0.02% | 39,644 |
| 2025-02-21 | 2025-02-19 | 0.200 | 210,666 | +41,753 | 0.02% | 42,180 |
| 2025-02-20 | 2025-02-18 | 0.196 | 168,913 | +117,670 | 0.01% | 33,108 |
| 2025-02-18 | 2025-02-14 | 0.201 | 51,243 | -37,009 | 0.00% | 10,314 |
| 2025-02-14 | 2025-02-12 | 0.198 | 88,252 | -47,447 | 0.01% | 17,484 |
| 2025-02-13 | 2025-02-11 | 0.196 | 135,699 | +2,846 | 0.01% | 26,598 |
| 2025-02-12 | 2025-02-10 | 0.204 | 132,853 | -45,549 | 0.01% | 27,160 |
| 2025-02-11 | 2025-02-07 | 0.198 | 178,402 | +120,516 | 0.01% | 35,344 |
| 2025-02-10 | 2025-02-06 | 0.201 | 57,886 | +6,643 | 0.00% | 11,651 |
| 2025-02-04 | 2025-01-28 | 0.209 | 51,243 | -142,342 | 0.00% | 10,692 |
| 2025-01-10 | 2025-01-08 | 0.192 | 193,585 | -949 | 0.02% | 37,128 |
| 2025-01-08 | 2025-01-06 | 0.184 | 194,534 | +24,672 | 0.02% | 35,875 |
| 2025-01-06 | 2025-01-02 | 0.189 | 169,862 | +118,619 | 0.01% | 32,041 |
| 2025-01-02 | 2024-12-27 | 0.203 | 51,243 | -126,210 | 0.00% | 10,422 |
| 2024-12-20 | 2024-12-18 | 0.183 | 177,453 | -42,703 | 0.01% | 32,538 |
| 2024-12-11 | 2024-12-09 | 0.190 | 220,156 | +129,057 | 0.02% | 41,760 |
| 2024-12-10 | 2024-12-06 | 0.189 | 91,099 | +12,336 | 0.01% | 17,184 |
| 2024-12-06 | 2024-12-04 | 0.203 | 78,763 | -97,741 | 0.01% | 16,019 |
| 2024-12-03 | 2024-11-29 | 0.202 | 176,504 | +5,693 | 0.01% | 35,712 |
| 2024-12-02 | 2024-11-28 | 0.192 | 170,811 | +55,988 | 0.01% | 32,760 |
| 2024-11-27 | 2024-11-25 | 0.208 | 114,823 | +19,928 | 0.01% | 23,837 |
| 2024-11-26 | 2024-11-22 | 0.192 | 94,895 | -132,852 | 0.01% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.199 | 227,747 | +136,648 | 0.02% | 45,360 |
| 2024-11-22 | 2024-11-20 | 0.197 | 91,099 | -143,291 | 0.01% | 17,952 |
| 2024-11-21 | 2024-11-19 | 0.201 | 234,390 | +3,796 | 0.02% | 47,177 |
| 2024-11-20 | 2024-11-18 | 0.195 | 230,594 | +142,342 | 0.02% | 44,955 |
| 2024-11-19 | 2024-11-15 | 0.196 | 88,252 | +70,222 | 0.01% | 17,298 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,030 | -134,751 | 0.00% | 3,610 |
| 2024-11-15 | 2024-11-13 | 0.217 | 152,781 | -948 | 0.01% | 33,166 |
| 2024-11-14 | 2024-11-12 | 0.198 | 153,729 | +948 | 0.01% | 30,456 |
| 2024-11-13 | 2024-11-11 | 0.204 | 152,781 | +6,643 | 0.01% | 31,234 |
| 2024-11-12 | 2024-11-08 | 0.207 | 146,138 | +37,958 | 0.01% | 30,184 |
| 2024-11-11 | 2024-11-07 | 0.210 | 108,180 | -55,039 | 0.01% | 22,686 |
| 2024-11-08 | 2024-11-06 | 0.209 | 163,219 | +96,793 | 0.01% | 34,056 |
| 2024-11-07 | 2024-11-05 | 0.226 | 66,426 | -86,355 | 0.01% | 14,980 |
| 2024-11-05 | 2024-11-01 | 0.223 | 152,781 | -4,744 | 0.01% | 34,132 |
| 2024-11-04 | 2024-10-31 | 0.215 | 157,525 | +5,693 | 0.01% | 33,864 |
| 2024-11-01 | 2024-10-30 | 0.230 | 151,832 | -4,744 | 0.01% | 34,880 |
| 2024-10-31 | 2024-10-29 | 0.224 | 156,576 | -2,847 | 0.01% | 35,145 |
| 2024-10-30 | 2024-10-28 | 0.231 | 159,423 | -44,601 | 0.01% | 36,792 |
| 2024-10-29 | 2024-10-25 | 0.213 | 204,024 | -62,630 | 0.02% | 43,430 |
| 2024-10-28 | 2024-10-24 | 0.231 | 266,654 | +70,222 | 0.02% | 61,539 |
| 2024-10-25 | 2024-10-23 | 0.212 | 196,432 | +28,468 | 0.02% | 41,607 |
| 2024-10-24 | 2024-10-22 | 0.220 | 167,964 | +5,694 | 0.01% | 36,993 |
| 2024-10-23 | 2024-10-21 | 0.196 | 162,270 | -152,781 | 0.01% | 31,806 |
| 2024-10-22 | 2024-10-18 | 0.193 | 315,051 | -3,795 | 0.03% | 60,756 |
| 2024-10-17 | 2024-10-15 | 0.192 | 318,846 | +16,132 | 0.03% | 61,152 |
| 2024-10-16 | 2024-10-14 | 0.200 | 302,714 | +137,597 | 0.02% | 60,610 |
| 2024-10-15 | 2024-10-10 | 0.213 | 165,117 | -8,540 | 0.01% | 35,148 |
| 2024-10-14 | 2024-10-09 | 0.215 | 173,657 | -223,952 | 0.01% | 37,332 |
| 2024-10-10 | 2024-10-08 | 0.223 | 397,609 | +226,798 | 0.03% | 88,828 |
| 2024-10-09 | 2024-10-07 | 0.254 | 170,811 | -2,846 | 0.01% | 43,380 |
| 2024-10-08 | 2024-10-04 | 0.229 | 173,657 | -29,418 | 0.01% | 39,711 |
| 2024-10-07 | 2024-10-03 | 0.216 | 203,075 | -37,958 | 0.02% | 43,870 |
| 2024-10-04 | 2024-10-02 | 0.232 | 241,033 | -66,426 | 0.02% | 55,880 |
| 2024-10-03 | 2024-09-30 | 0.184 | 307,459 | +65,477 | 0.03% | 56,700 |
| 2024-09-25 | 2024-09-23 | 0.151 | 241,982 | -4,744 | 0.02% | 36,465 |
| 2024-09-23 | 2024-09-19 | 0.160 | 246,726 | -57,886 | 0.02% | 39,520 |
| 2024-09-20 | 2024-09-17 | 0.151 | 304,612 | +61,681 | 0.03% | 45,903 |
| 2024-09-05 | 2024-09-03 | 0.159 | 242,931 | -148,984 | 0.02% | 38,656 |
| 2024-09-04 | 2024-09-02 | 0.161 | 391,915 | -7,592 | 0.03% | 63,189 |
| 2024-09-03 | 2024-08-30 | 0.160 | 399,507 | -4,745 | 0.03% | 63,992 |
| 2024-09-02 | 2024-08-29 | 0.174 | 404,252 | -8,540 | 0.03% | 70,290 |
| 2024-08-29 | 2024-08-27 | 0.160 | 412,792 | -9,490 | 0.03% | 66,120 |
| 2024-08-28 | 2024-08-26 | 0.160 | 422,282 | +18,979 | 0.03% | 67,640 |
| 2024-08-27 | 2024-08-23 | 0.160 | 403,303 | +40,805 | 0.03% | 64,600 |
| 2024-08-26 | 2024-08-22 | 0.160 | 362,498 | +105,333 | 0.03% | 58,064 |
| 2024-08-21 | 2024-08-19 | 0.167 | 257,165 | -56,937 | 0.02% | 42,818 |
| 2024-08-16 | 2024-08-14 | 0.169 | 314,102 | +24,673 | 0.03% | 52,960 |
| 2024-08-15 | 2024-08-13 | 0.181 | 289,429 | -86,354 | 0.02% | 52,460 |
| 2024-08-14 | 2024-08-12 | 0.181 | 375,783 | -41,754 | 0.03% | 68,112 |
| 2024-08-12 | 2024-08-08 | 0.165 | 417,537 | -949 | 0.03% | 69,080 |
| 2024-08-09 | 2024-08-07 | 0.179 | 418,486 | -9,489 | 0.03% | 74,970 |
| 2024-08-07 | 2024-08-05 | 0.168 | 427,975 | -30,367 | 0.04% | 71,709 |
| 2024-08-06 | 2024-08-02 | 0.172 | 458,342 | +52,193 | 0.04% | 78,729 |
| 2024-08-02 | 2024-07-31 | 0.177 | 406,149 | -98,691 | 0.03% | 71,904 |
| 2024-07-31 | 2024-07-29 | 0.180 | 504,840 | -5,694 | 0.04% | 90,972 |
| 2024-07-30 | 2024-07-26 | 0.170 | 510,534 | +53,141 | 0.04% | 86,618 |
| 2024-07-29 | 2024-07-25 | 0.195 | 457,393 | -59,783 | 0.04% | 89,170 |
| 2024-07-26 | 2024-07-24 | 0.169 | 517,176 | -15,183 | 0.04% | 87,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 532,359 | +948 | 0.04% | 92,565 |
| 2024-07-22 | 2024-07-18 | 0.183 | 531,411 | -13,285 | 0.04% | 97,440 |
| 2024-07-19 | 2024-07-17 | 0.188 | 544,696 | -3,796 | 0.04% | 102,172 |
| 2024-07-18 | 2024-07-16 | 0.191 | 548,492 | -12,336 | 0.05% | 104,618 |
| 2024-07-17 | 2024-07-15 | 0.185 | 560,828 | -2,847 | 0.05% | 104,016 |
| 2024-07-16 | 2024-07-12 | 0.195 | 563,675 | -1,898 | 0.05% | 109,890 |
| 2024-07-15 | 2024-07-11 | 0.191 | 565,573 | -949 | 0.05% | 107,876 |
| 2024-07-12 | 2024-07-10 | 0.191 | 566,522 | -949 | 0.05% | 108,057 |
| 2024-07-10 | 2024-07-08 | 0.196 | 567,471 | +50,295 | 0.05% | 111,228 |
| 2024-07-09 | 2024-07-05 | 0.197 | 517,176 | -27,520 | 0.04% | 101,915 |
| 2024-07-08 | 2024-07-04 | 0.197 | 544,696 | -6,642 | 0.04% | 107,338 |
| 2024-07-05 | 2024-07-03 | 0.200 | 551,338 | +51,243 | 0.05% | 110,390 |
| 2024-06-28 | 2024-06-26 | 0.207 | 500,095 | -120,517 | 0.04% | 103,292 |
| 2024-06-27 | 2024-06-25 | 0.199 | 620,612 | +14,235 | 0.05% | 123,606 |
| 2024-06-26 | 2024-06-24 | 0.198 | 606,377 | +72,120 | 0.05% | 120,132 |
| 2024-06-25 | 2024-06-21 | 0.203 | 534,257 | +949 | 0.04% | 108,659 |
| 2024-06-24 | 2024-06-20 | 0.209 | 533,308 | +41,753 | 0.04% | 111,276 |
| 2024-06-21 | 2024-06-19 | 0.210 | 491,555 | +19,928 | 0.04% | 103,082 |
| 2024-06-20 | 2024-06-18 | 0.209 | 471,627 | +27,520 | 0.04% | 98,406 |
| 2024-06-19 | 2024-06-17 | 0.210 | 444,107 | +21,825 | 0.04% | 93,132 |
| 2024-06-18 | 2024-06-14 | 0.200 | 422,282 | +18,030 | 0.03% | 84,550 |
| 2024-06-17 | 2024-06-13 | 0.205 | 404,252 | +29,418 | 0.03% | 83,070 |
| 2024-06-14 | 2024-06-12 | 0.201 | 374,834 | +11,387 | 0.03% | 75,445 |
| 2024-06-13 | 2024-06-11 | 0.207 | 363,447 | +23,724 | 0.03% | 75,068 |
| 2024-06-12 | 2024-06-07 | 0.208 | 339,723 | +31,315 | 0.03% | 70,526 |
| 2024-06-11 | 2024-06-06 | 0.210 | 308,408 | -38,907 | 0.03% | 64,675 |
| 2024-06-07 | 2024-06-05 | 0.213 | 347,315 | +50,294 | 0.03% | 73,932 |
| 2024-06-06 | 2024-06-04 | 0.213 | 297,021 | -97,741 | 0.02% | 63,226 |
| 2024-06-05 | 2024-06-03 | 0.230 | 394,762 | +949 | 0.03% | 90,688 |
| 2024-06-04 | 2024-05-31 | 0.231 | 393,813 | -11,388 | 0.03% | 90,885 |
| 2024-06-03 | 2024-05-30 | 0.251 | 405,201 | +1,898 | 0.03% | 101,626 |
| 2024-05-30 | 2024-05-28 | 0.231 | 403,303 | -12,336 | 0.03% | 93,075 |
| 2024-05-29 | 2024-05-27 | 0.232 | 415,639 | +21,826 | 0.03% | 96,360 |
| 2024-05-28 | 2024-05-24 | 0.232 | 393,813 | +949 | 0.03% | 91,300 |
| 2024-05-27 | 2024-05-23 | 0.230 | 392,864 | -949 | 0.03% | 90,252 |
| 2024-05-24 | 2024-05-22 | 0.247 | 393,813 | +98,690 | 0.03% | 97,110 |
| 2024-05-22 | 2024-05-20 | 0.274 | 295,123 | +949 | 0.02% | 80,860 |
| 2024-05-14 | 2024-05-10 | 0.240 | 294,174 | -130,005 | 0.02% | 70,680 |
| 2024-05-06 | 2024-05-02 | 0.258 | 424,179 | +130,005 | 0.03% | 109,515 |
| 2024-05-03 | 2024-04-30 | 0.253 | 294,174 | -118,618 | 0.02% | 74,400 |
| 2024-05-02 | 2024-04-29 | 0.236 | 412,792 | +6,643 | 0.03% | 97,440 |
| 2024-04-30 | 2024-04-26 | 0.234 | 406,149 | +1,897 | 0.03% | 95,016 |
| 2024-04-26 | 2024-04-24 | 0.253 | 404,252 | +112,925 | 0.03% | 102,240 |
| 2024-04-23 | 2024-04-19 | 0.233 | 291,327 | +5,694 | 0.02% | 67,847 |
| 2024-04-19 | 2024-04-17 | 0.233 | 285,633 | -68,324 | 0.02% | 66,521 |
| 2024-04-17 | 2024-04-15 | 0.255 | 353,957 | +34,162 | 0.03% | 90,266 |
| 2024-04-16 | 2024-04-12 | 0.258 | 319,795 | +34,162 | 0.03% | 82,565 |
| 2024-04-11 | 2024-04-09 | 0.261 | 285,633 | -2,847 | 0.02% | 74,648 |
| 2024-04-05 | 2024-04-02 | 0.263 | 288,480 | +3,796 | 0.02% | 76,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 284,684 | +949 | 0.02% | 72,000 |
| 2024-04-02 | 2024-03-27 | 0.258 | 283,735 | +949 | 0.02% | 73,255 |
| 2024-03-28 | 2024-03-26 | 0.285 | 282,786 | +1,898 | 0.02% | 80,460 |
| 2024-03-25 | 2024-03-21 | 0.262 | 280,888 | +4,744 | 0.02% | 73,704 |
| 2024-03-21 | 2024-03-19 | 0.260 | 276,144 | +949 | 0.02% | 71,877 |
| 2024-03-15 | 2024-03-13 | 0.306 | 275,195 | -949 | 0.02% | 84,100 |
| 2024-03-13 | 2024-03-11 | 0.316 | 276,144 | -26,570 | 0.02% | 87,300 |
| 2024-03-12 | 2024-03-08 | 0.300 | 302,714 | -949 | 0.02% | 90,915 |
| 2024-03-06 | 2024-03-04 | 0.290 | 303,663 | -949 | 0.02% | 88,000 |
| 2024-03-04 | 2024-02-29 | 0.311 | 304,612 | +27,519 | 0.03% | 94,695 |
| 2024-03-01 | 2024-02-28 | 0.316 | 277,093 | -242,930 | 0.02% | 87,600 |
| 2024-02-29 | 2024-02-27 | 0.295 | 520,023 | +8,540 | 0.04% | 153,440 |
| 2024-02-06 | 2024-02-02 | 0.257 | 511,483 | -4,744 | 0.04% | 131,516 |
| 2024-01-22 | 2024-01-18 | 0.274 | 516,227 | -2,847 | 0.04% | 141,440 |
| 2024-01-19 | 2024-01-17 | 0.263 | 519,074 | +3,796 | 0.04% | 136,750 |
| 2024-01-11 | 2024-01-09 | 0.290 | 515,278 | -1,898 | 0.04% | 149,325 |
| 2024-01-09 | 2024-01-05 | 0.295 | 517,176 | -26,571 | 0.04% | 152,600 |
| 2023-12-27 | 2023-12-21 | 0.295 | 543,747 | -949 | 0.04% | 160,440 |
| 2023-12-18 | 2023-12-14 | 0.285 | 544,696 | -949 | 0.04% | 154,980 |
| 2023-12-13 | 2023-12-11 | 0.300 | 545,645 | -2,847 | 0.04% | 163,875 |
| 2023-12-12 | 2023-12-08 | 0.300 | 548,492 | -3,795 | 0.05% | 164,730 |
| 2023-12-11 | 2023-12-07 | 0.295 | 552,287 | -4,745 | 0.05% | 162,960 |
| 2023-12-08 | 2023-12-06 | 0.295 | 557,032 | -3,796 | 0.05% | 164,360 |
| 2023-12-07 | 2023-12-05 | 0.290 | 560,828 | +23,724 | 0.05% | 162,525 |
| 2023-12-06 | 2023-12-04 | 0.306 | 537,104 | -3,796 | 0.04% | 164,140 |
| 2023-12-05 | 2023-12-01 | 0.311 | 540,900 | -5,694 | 0.04% | 168,150 |
| 2023-12-04 | 2023-11-30 | 0.316 | 546,594 | -6,642 | 0.04% | 172,800 |
| 2023-12-01 | 2023-11-29 | 0.306 | 553,236 | -949 | 0.05% | 169,070 |
| 2023-11-30 | 2023-11-28 | 0.321 | 554,185 | -4,745 | 0.05% | 178,120 |
| 2023-11-29 | 2023-11-27 | 0.342 | 558,930 | -4,745 | 0.05% | 191,425 |
| 2023-11-28 | 2023-11-24 | 0.274 | 563,675 | +3,796 | 0.05% | 154,440 |
| 2023-11-27 | 2023-11-23 | 0.274 | 559,879 | +2,847 | 0.05% | 153,400 |
| 2023-11-21 | 2023-11-17 | 0.257 | 557,032 | +949 | 0.05% | 143,228 |
| 2023-11-20 | 2023-11-16 | 0.237 | 556,083 | -30,366 | 0.05% | 131,850 |
| 2023-11-16 | 2023-11-14 | 0.246 | 586,449 | +948 | 0.05% | 143,994 |
| 2023-11-15 | 2023-11-13 | 0.241 | 585,501 | -6,642 | 0.05% | 141,293 |
| 2023-11-10 | 2023-11-08 | 0.235 | 592,143 | +949 | 0.05% | 139,152 |
| 2023-11-08 | 2023-11-06 | 0.236 | 591,194 | +1,898 | 0.05% | 139,552 |
| 2023-11-07 | 2023-11-03 | 0.238 | 589,296 | +949 | 0.05% | 140,346 |
| 2023-11-06 | 2023-11-02 | 0.232 | 588,347 | +949 | 0.05% | 136,400 |
| 2023-11-03 | 2023-11-01 | 0.230 | 587,398 | +34,162 | 0.05% | 134,942 |
| 2023-11-02 | 2023-10-31 | 0.237 | 553,236 | +949 | 0.05% | 131,175 |
| 2023-10-27 | 2023-10-25 | 0.242 | 552,287 | +3,795 | 0.05% | 133,860 |
| 2023-10-24 | 2023-10-19 | 0.253 | 548,492 | -1,897 | 0.05% | 138,720 |
| 2023-10-19 | 2023-10-17 | 0.258 | 550,389 | -15,184 | 0.05% | 142,100 |
| 2023-10-17 | 2023-10-13 | 0.261 | 565,573 | +16,132 | 0.05% | 147,808 |
| 2023-10-16 | 2023-10-12 | 0.256 | 549,441 | -4,744 | 0.05% | 140,697 |
| 2023-10-13 | 2023-10-11 | 0.243 | 554,185 | +4,744 | 0.05% | 134,904 |
| 2023-10-12 | 2023-10-10 | 0.244 | 549,441 | +949 | 0.05% | 134,328 |
| 2023-10-05 | 2023-10-03 | 0.255 | 548,492 | +949 | 0.05% | 139,876 |
| 2023-10-04 | 2023-09-29 | 0.269 | 547,543 | +1,898 | 0.05% | 147,135 |
| 2023-10-03 | 2023-09-28 | 0.253 | 545,645 | -10,438 | 0.04% | 138,000 |
| 2023-09-26 | 2023-09-22 | 0.263 | 556,083 | -3,796 | 0.05% | 146,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 559,879 | -12,336 | 0.05% | 143,370 |
| 2023-09-21 | 2023-09-19 | 0.300 | 572,215 | +949 | 0.05% | 171,855 |
| 2023-09-14 | 2023-09-12 | 0.316 | 571,266 | +26,570 | 0.05% | 180,600 |
| 2023-09-12 | 2023-09-07 | 0.295 | 544,696 | +3,796 | 0.04% | 160,720 |
| 2023-09-06 | 2023-09-04 | 0.311 | 540,900 | -32,264 | 0.04% | 168,150 |
| 2023-08-29 | 2023-08-25 | 0.285 | 573,164 | -949 | 0.05% | 163,080 |
| 2023-08-28 | 2023-08-24 | 0.290 | 574,113 | -1,898 | 0.05% | 166,375 |
| 2023-08-25 | 2023-08-23 | 0.279 | 576,011 | -949 | 0.05% | 160,855 |
| 2023-08-24 | 2023-08-22 | 0.285 | 576,960 | -1,898 | 0.05% | 164,160 |
| 2023-08-22 | 2023-08-18 | 0.300 | 578,858 | -1,898 | 0.05% | 173,850 |
| 2023-08-18 | 2023-08-16 | 0.295 | 580,756 | +32,264 | 0.05% | 171,360 |
| 2023-08-11 | 2023-08-09 | 0.300 | 548,492 | -949 | 0.05% | 164,730 |
| 2023-08-01 | 2023-07-28 | 0.290 | 549,441 | -948 | 0.05% | 159,225 |
| 2023-07-31 | 2023-07-27 | 0.285 | 550,389 | -3,796 | 0.05% | 156,600 |
| 2023-07-28 | 2023-07-26 | 0.274 | 554,185 | +3,796 | 0.05% | 151,840 |
| 2023-07-19 | 2023-07-14 | 0.316 | 550,389 | -1,898 | 0.05% | 174,000 |
| 2023-07-10 | 2023-07-06 | 0.295 | 552,287 | -72,120 | 0.05% | 162,960 |
| 2023-07-06 | 2023-07-04 | 0.316 | 624,407 | -29,418 | 0.05% | 197,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 653,825 | -1,898 | 0.05% | 196,365 |
| 2023-06-26 | 2023-06-21 | 0.279 | 655,723 | +9,490 | 0.05% | 183,115 |
| 2023-06-19 | 2023-06-15 | 0.295 | 646,233 | -6,643 | 0.05% | 190,680 |
| 2023-06-16 | 2023-06-14 | 0.285 | 652,876 | +24,673 | 0.05% | 185,760 |
| 2023-06-12 | 2023-06-08 | 0.295 | 628,203 | +2,847 | 0.05% | 185,360 |
| 2023-06-02 | 2023-05-31 | 0.279 | 625,356 | -97,742 | 0.05% | 174,635 |
| 2023-05-09 | 2023-05-05 | 0.279 | 723,098 | -949 | 0.06% | 201,930 |
| 2023-04-25 | 2023-04-21 | 0.306 | 724,047 | +949 | 0.06% | 221,270 |
| 2023-04-24 | 2023-04-20 | 0.332 | 723,098 | +6,643 | 0.06% | 240,030 |
| 2023-04-19 | 2023-04-17 | 0.342 | 716,455 | -1,898 | 0.06% | 245,375 |
| 2023-04-18 | 2023-04-14 | 0.311 | 718,353 | -75,916 | 0.06% | 223,315 |
| 2023-04-11 | 2023-04-04 | 0.311 | 794,269 | +28,468 | 0.07% | 246,915 |
| 2023-03-31 | 2023-03-29 | 0.321 | 765,801 | +50,295 | 0.06% | 246,135 |
| 2023-03-27 | 2023-03-23 | 0.337 | 715,506 | -41,754 | 0.06% | 241,280 |
| 2023-03-22 | 2023-03-20 | 0.321 | 757,260 | +6,643 | 0.06% | 243,390 |
| 2023-03-21 | 2023-03-17 | 0.348 | 750,617 | -5,694 | 0.06% | 261,030 |
| 2023-03-08 | 2023-03-06 | 0.364 | 756,311 | +111,976 | 0.06% | 274,965 |
| 2023-03-06 | 2023-03-02 | 0.385 | 644,335 | +18,979 | 0.05% | 247,835 |
| 2023-03-03 | 2023-03-01 | 0.395 | 625,356 | -52,192 | 0.05% | 247,125 |
| 2023-02-21 | 2023-02-17 | 0.385 | 677,548 | -1,898 | 0.06% | 260,610 |
| 2023-02-16 | 2023-02-14 | 0.406 | 679,446 | +18,030 | 0.06% | 275,660 |
| 2023-02-09 | 2023-02-07 | 0.422 | 661,416 | +1,898 | 0.05% | 278,800 |
| 2023-02-08 | 2023-02-06 | 0.422 | 659,518 | +18,979 | 0.05% | 278,000 |
| 2023-02-06 | 2023-02-02 | 0.448 | 640,539 | +15,183 | 0.05% | 286,875 |
| 2023-02-03 | 2023-02-01 | 0.453 | 625,356 | -45,550 | 0.05% | 283,370 |
| 2023-01-31 | 2023-01-27 | 0.422 | 670,906 | +45,550 | 0.06% | 282,800 |
| 2023-01-30 | 2023-01-26 | 0.422 | 625,356 | -13,286 | 0.05% | 263,600 |
| 2023-01-27 | 2023-01-20 | 0.427 | 638,642 | +13,286 | 0.05% | 272,565 |
| 2023-01-19 | 2023-01-17 | 0.411 | 625,356 | -37,009 | 0.05% | 257,010 |
| 2023-01-18 | 2023-01-16 | 0.411 | 662,365 | +37,009 | 0.05% | 272,220 |
| 2023-01-17 | 2023-01-13 | 0.411 | 625,356 | -2,847 | 0.05% | 257,010 |
| 2023-01-12 | 2023-01-10 | 0.432 | 628,203 | -21,826 | 0.05% | 271,420 |
| 2023-01-11 | 2023-01-09 | 0.416 | 650,029 | +949 | 0.05% | 270,575 |
| 2023-01-10 | 2023-01-06 | 0.411 | 649,080 | +20,877 | 0.05% | 266,760 |
| 2023-01-09 | 2023-01-05 | 0.427 | 628,203 | -59,784 | 0.05% | 268,110 |
| 2023-01-06 | 2023-01-04 | 0.422 | 687,987 | -29,417 | 0.06% | 290,000 |
| 2023-01-05 | 2023-01-03 | 0.406 | 717,404 | -5,694 | 0.06% | 291,060 |
| 2022-12-30 | 2022-12-28 | 0.411 | 723,098 | +20,877 | 0.06% | 297,180 |
| 2022-12-28 | 2022-12-22 | 0.400 | 702,221 | -949 | 0.06% | 281,200 |
| 2022-12-21 | 2022-12-19 | 0.422 | 703,170 | +6,643 | 0.06% | 296,400 |
| 2022-12-15 | 2022-12-13 | 0.437 | 696,527 | -2,847 | 0.06% | 304,610 |
| 2022-12-09 | 2022-12-07 | 0.437 | 699,374 | -26,571 | 0.06% | 305,855 |
| 2022-12-07 | 2022-12-05 | 0.458 | 725,945 | +52,192 | 0.06% | 332,775 |
| 2022-12-06 | 2022-12-02 | 0.432 | 673,753 | +44,601 | 0.06% | 291,100 |
| 2022-12-02 | 2022-11-30 | 0.432 | 629,152 | -72,120 | 0.05% | 271,830 |
| 2022-11-29 | 2022-11-25 | 0.332 | 701,272 | -35,111 | 0.06% | 232,785 |
| 2022-11-23 | 2022-11-21 | 0.332 | 736,383 | +36,060 | 0.06% | 244,440 |
| 2022-11-22 | 2022-11-18 | 0.342 | 700,323 | +36,060 | 0.06% | 239,850 |
| 2022-11-17 | 2022-11-15 | 0.364 | 664,263 | -20,877 | 0.05% | 241,500 |
| 2022-11-16 | 2022-11-14 | 0.348 | 685,140 | -39,856 | 0.06% | 238,260 |
| 2022-11-15 | 2022-11-11 | 0.332 | 724,996 | +90,150 | 0.06% | 240,660 |
| 2022-11-10 | 2022-11-08 | 0.358 | 634,846 | -6,642 | 0.05% | 227,460 |
| 2022-11-09 | 2022-11-07 | 0.358 | 641,488 | -5,694 | 0.05% | 229,840 |
| 2022-11-08 | 2022-11-04 | 0.332 | 647,182 | -47,447 | 0.05% | 214,830 |
| 2022-11-03 | 2022-11-01 | 0.295 | 694,629 | -52,193 | 0.06% | 204,960 |
| 2022-11-02 | 2022-10-31 | 0.290 | 746,822 | +16,133 | 0.06% | 216,425 |
| 2022-11-01 | 2022-10-28 | 0.290 | 730,689 | -19,928 | 0.06% | 211,750 |
| 2022-10-31 | 2022-10-27 | 0.311 | 750,617 | +98,690 | 0.06% | 233,345 |
| 2022-10-28 | 2022-10-26 | 0.321 | 651,927 | -32,264 | 0.05% | 209,535 |
| 2022-10-27 | 2022-10-25 | 0.311 | 684,191 | -23,724 | 0.06% | 212,695 |
| 2022-10-26 | 2022-10-24 | 0.295 | 707,915 | -21,826 | 0.06% | 208,880 |
| 2022-10-25 | 2022-10-21 | 0.321 | 729,741 | -12,336 | 0.06% | 234,545 |
| 2022-10-21 | 2022-10-19 | 0.348 | 742,077 | +90,150 | 0.06% | 258,060 |
| 2022-10-19 | 2022-10-17 | 0.364 | 651,927 | -31,315 | 0.05% | 237,015 |
| 2022-10-18 | 2022-10-14 | 0.369 | 683,242 | +29,417 | 0.06% | 252,000 |
| 2022-10-17 | 2022-10-13 | 0.358 | 653,825 | -84,456 | 0.05% | 234,260 |
| 2022-10-14 | 2022-10-12 | 0.358 | 738,281 | -69,273 | 0.06% | 264,520 |
| 2022-10-13 | 2022-10-11 | 0.337 | 807,554 | -10,439 | 0.07% | 272,320 |
| 2022-10-12 | 2022-10-10 | 0.337 | 817,993 | +118,619 | 0.07% | 275,840 |
| 2022-10-11 | 2022-10-07 | 0.342 | 699,374 | -119,568 | 0.06% | 239,525 |
| 2022-10-10 | 2022-10-06 | 0.369 | 818,942 | -6,642 | 0.07% | 302,050 |
| 2022-10-07 | 2022-10-05 | 0.374 | 825,584 | -8,541 | 0.07% | 308,850 |
| 2022-10-06 | 2022-10-03 | 0.374 | 834,125 | -6,642 | 0.07% | 312,045 |
| 2022-09-29 | 2022-09-27 | 0.422 | 840,767 | -949 | 0.07% | 354,400 |
| 2022-09-28 | 2022-09-26 | 0.427 | 841,716 | +1,898 | 0.07% | 359,235 |
| 2022-09-27 | 2022-09-23 | 0.432 | 839,818 | +12,336 | 0.07% | 362,850 |
| 2022-09-26 | 2022-09-22 | 0.448 | 827,482 | -7,592 | 0.07% | 370,600 |
| 2022-09-23 | 2022-09-21 | 0.458 | 835,074 | +92,997 | 0.07% | 382,800 |
| 2022-09-22 | 2022-09-20 | 0.469 | 742,077 | -56,937 | 0.06% | 347,990 |
| 2022-09-19 | 2022-09-15 | 0.464 | 799,014 | -6,642 | 0.07% | 370,480 |
| 2022-09-16 | 2022-09-14 | 0.474 | 805,656 | +10,438 | 0.07% | 382,050 |
| 2022-09-14 | 2022-09-09 | 0.479 | 795,218 | -14,234 | 0.07% | 381,290 |
| 2022-09-13 | 2022-09-08 | 0.464 | 809,452 | +58,835 | 0.07% | 375,320 |
| 2022-09-09 | 2022-09-07 | 0.485 | 750,617 | -128,108 | 0.06% | 363,860 |
| 2022-09-08 | 2022-09-06 | 0.479 | 878,725 | -40,805 | 0.07% | 421,330 |
| 2022-09-07 | 2022-09-05 | 0.490 | 919,530 | +16,132 | 0.08% | 450,585 |
| 2022-09-05 | 2022-09-01 | 0.506 | 903,398 | -40,805 | 0.07% | 456,960 |
| 2022-08-31 | 2022-08-29 | 0.522 | 944,203 | -62,630 | 0.08% | 492,525 |
| 2022-08-30 | 2022-08-26 | 0.527 | 1,006,833 | -10,439 | 0.08% | 530,500 |
| 2022-08-29 | 2022-08-25 | 0.522 | 1,017,272 | -7,591 | 0.08% | 530,640 |
| 2022-08-25 | 2022-08-23 | 0.537 | 1,024,863 | +23,724 | 0.08% | 550,800 |
| 2022-08-24 | 2022-08-22 | 0.548 | 1,001,139 | -844,564 | 0.08% | 548,600 |
| 2022-08-23 | 2022-08-19 | 0.559 | 1,845,703 | -949 | 0.15% | 1,030,850 |
| 2022-08-22 | 2022-08-18 | 0.537 | 1,846,652 | +37,958 | 0.15% | 992,460 |
| 2022-08-19 | 2022-08-17 | 0.548 | 1,808,694 | +122,415 | 0.15% | 991,120 |
| 2022-08-18 | 2022-08-16 | 0.569 | 1,686,279 | +5,693 | 0.14% | 959,580 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,680,586 | -23,723 | 0.14% | 991,760 |
| 2022-08-16 | 2022-08-12 | 0.611 | 1,704,309 | +305,561 | 0.14% | 1,041,680 |
| 2022-08-15 | 2022-08-11 | 0.548 | 1,398,748 | +17,081 | 0.11% | 766,480 |
| 2022-08-11 | 2022-08-09 | 0.527 | 1,381,667 | +17,081 | 0.11% | 728,000 |
| 2022-08-09 | 2022-08-05 | 0.537 | 1,364,586 | +1,898 | 0.11% | 733,380 |
| 2022-08-05 | 2022-08-03 | 0.548 | 1,362,688 | +27,519 | 0.11% | 746,720 |
| 2022-08-04 | 2022-08-02 | 0.548 | 1,335,169 | +24,673 | 0.11% | 731,640 |
| 2022-08-03 | 2022-08-01 | 0.559 | 1,310,496 | +45,549 | 0.11% | 731,930 |
| 2022-08-02 | 2022-07-29 | 0.527 | 1,264,947 | +16,132 | 0.10% | 666,500 |
| 2022-08-01 | 2022-07-28 | 0.548 | 1,248,815 | +29,418 | 0.10% | 684,320 |
| 2022-07-29 | 2022-07-27 | 0.569 | 1,219,397 | -68,325 | 0.10% | 693,900 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,287,722 | -3,795 | 0.11% | 759,920 |
| 2022-07-27 | 2022-07-25 | 0.611 | 1,291,517 | -5,694 | 0.11% | 789,380 |
| 2022-07-26 | 2022-07-22 | 0.622 | 1,297,211 | -949 | 0.11% | 806,530 |
| 2022-07-25 | 2022-07-21 | 0.622 | 1,298,160 | -20,877 | 0.11% | 807,120 |
| 2022-07-22 | 2022-07-20 | 0.632 | 1,319,037 | -5,694 | 0.11% | 834,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 1,324,731 | +15,184 | 0.11% | 809,680 |
| 2022-07-19 | 2022-07-15 | 0.601 | 1,309,547 | +2,846 | 0.11% | 786,600 |
| 2022-07-18 | 2022-07-14 | 0.643 | 1,306,701 | +45,550 | 0.11% | 839,970 |
| 2022-07-15 | 2022-07-13 | 0.643 | 1,261,151 | +29,417 | 0.10% | 810,690 |
| 2022-07-14 | 2022-07-12 | 0.653 | 1,231,734 | -21,825 | 0.10% | 804,760 |
| 2022-07-13 | 2022-07-11 | 0.674 | 1,253,559 | -5,694 | 0.10% | 845,440 |
| 2022-07-12 | 2022-07-08 | 0.674 | 1,259,253 | -42,703 | 0.10% | 849,280 |
| 2022-07-11 | 2022-07-07 | 0.706 | 1,301,956 | +15,183 | 0.11% | 919,240 |
| 2022-07-08 | 2022-07-06 | 0.664 | 1,286,773 | +49,346 | 0.11% | 854,280 |
| 2022-07-07 | 2022-07-05 | 0.696 | 1,237,427 | -24,673 | 0.10% | 860,640 |
| 2022-07-06 | 2022-07-04 | 0.706 | 1,262,100 | +138,546 | 0.10% | 891,100 |
| 2022-07-05 | 2022-06-30 | 0.674 | 1,123,554 | -8,540 | 0.09% | 757,760 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,132,094 | -206,871 | 0.09% | 835,100 |
| 2022-06-30 | 2022-06-28 | 0.801 | 1,338,965 | -171,759 | 0.11% | 1,072,360 |
| 2022-06-29 | 2022-06-27 | 0.811 | 1,510,724 | -371,039 | 0.12% | 1,225,840 |
| 2022-06-28 | 2022-06-24 | 0.833 | 1,881,763 | +567,471 | 0.15% | 1,566,570 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,314,292 | +68,324 | 0.11% | 1,204,950 |
| 2022-06-24 | 2022-06-22 | 0.717 | 1,245,968 | -107,231 | 0.10% | 892,840 |
| 2022-06-23 | 2022-06-21 | 0.811 | 1,353,199 | -38,907 | 0.11% | 1,098,020 |
| 2022-06-22 | 2022-06-20 | 0.759 | 1,392,106 | -237,237 | 0.11% | 1,056,240 |
| 2022-06-21 | 2022-06-17 | 0.738 | 1,629,343 | +206,871 | 0.13% | 1,201,900 |
| 2022-06-20 | 2022-06-16 | 0.611 | 1,422,472 | -253,369 | 0.12% | 869,420 |
| 2022-06-17 | 2022-06-15 | 0.706 | 1,675,841 | -176,504 | 0.14% | 1,183,220 |
| 2022-06-16 | 2022-06-14 | 0.611 | 1,852,345 | +335,927 | 0.15% | 1,132,160 |
| 2022-06-15 | 2022-06-13 | 0.632 | 1,516,418 | -184,096 | 0.12% | 958,800 |
| 2022-06-14 | 2022-06-10 | 0.569 | 1,700,514 | +267,603 | 0.14% | 967,680 |
| 2022-06-13 | 2022-06-09 | 0.516 | 1,432,911 | -72,120 | 0.12% | 739,900 |
| 2022-06-10 | 2022-06-08 | 0.527 | 1,505,031 | +50,295 | 0.12% | 793,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 1,454,736 | -23,724 | 0.12% | 766,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 1,478,460 | +6,643 | 0.12% | 794,580 |
| 2022-06-07 | 2022-06-02 | 0.522 | 1,471,817 | +29,417 | 0.12% | 767,745 |
| 2022-06-02 | 2022-05-31 | 0.516 | 1,442,400 | +949 | 0.12% | 744,800 |
| 2022-06-01 | 2022-05-30 | 0.479 | 1,441,451 | -37,958 | 0.12% | 691,145 |
| 2022-05-31 | 2022-05-27 | 0.501 | 1,479,409 | -21,826 | 0.12% | 740,525 |
| 2022-05-30 | 2022-05-26 | 0.527 | 1,501,235 | +3,796 | 0.12% | 791,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 1,497,439 | -949 | 0.12% | 804,780 |
| 2022-05-26 | 2022-05-24 | 0.569 | 1,498,388 | -18,979 | 0.12% | 852,660 |
| 2022-05-25 | 2022-05-23 | 0.537 | 1,517,367 | +18,030 | 0.12% | 815,490 |
| 2022-05-24 | 2022-05-20 | 0.559 | 1,499,337 | -10,438 | 0.12% | 837,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,509,775 | -2,847 | 0.12% | 875,050 |
| 2022-05-20 | 2022-05-18 | 0.479 | 1,512,622 | -3,796 | 0.12% | 725,270 |
| 2022-05-19 | 2022-05-17 | 0.632 | 1,516,418 | -215,411 | 0.12% | 958,800 |
| 2022-05-18 | 2022-05-16 | 0.337 | 1,731,829 | -1,898 | 0.14% | 584,000 |
| 2022-05-17 | 2022-05-13 | 0.353 | 1,733,727 | +10,439 | 0.14% | 612,045 |
| 2022-05-16 | 2022-05-12 | 0.364 | 1,723,288 | -29,418 | 0.14% | 626,520 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,752,706 | -29,417 | 0.14% | 674,155 |
| 2022-05-12 | 2022-05-10 | 0.390 | 1,782,123 | +45,549 | 0.15% | 694,860 |
| 2022-05-06 | 2022-05-04 | 0.411 | 1,736,574 | +117,670 | 0.14% | 713,700 |
| 2022-05-04 | 2022-04-29 | 0.437 | 1,618,904 | -4,745 | 0.13% | 707,990 |
| 2022-05-03 | 2022-04-28 | 0.427 | 1,623,649 | -92,048 | 0.13% | 692,955 |
| 2022-04-29 | 2022-04-27 | 0.416 | 1,715,697 | -8,540 | 0.14% | 714,160 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,724,237 | -33,214 | 0.14% | 690,460 |
| 2022-04-27 | 2022-04-25 | 0.416 | 1,757,451 | +81,610 | 0.14% | 731,540 |
| 2022-04-26 | 2022-04-22 | 0.432 | 1,675,841 | +82,558 | 0.14% | 724,060 |
| 2022-04-25 | 2022-04-21 | 0.422 | 1,593,283 | +129,057 | 0.13% | 671,600 |
| 2022-04-22 | 2022-04-20 | 0.458 | 1,464,226 | -91,099 | 0.12% | 671,205 |
| 2022-04-21 | 2022-04-19 | 0.458 | 1,555,325 | -86,354 | 0.13% | 712,965 |
| 2022-04-20 | 2022-04-14 | 0.479 | 1,641,679 | +949 | 0.13% | 787,150 |
| 2022-04-19 | 2022-04-13 | 0.479 | 1,640,730 | -4,745 | 0.13% | 786,695 |
| 2022-04-14 | 2022-04-12 | 0.485 | 1,645,475 | +91,099 | 0.14% | 797,640 |
| 2022-04-13 | 2022-04-11 | 0.485 | 1,554,376 | -16,132 | 0.13% | 753,480 |
| 2022-04-12 | 2022-04-08 | 0.506 | 1,570,508 | -33,213 | 0.13% | 794,400 |
| 2022-04-11 | 2022-04-07 | 0.495 | 1,603,721 | -40,805 | 0.13% | 794,300 |
| 2022-04-08 | 2022-04-06 | 0.495 | 1,644,526 | +2,847 | 0.14% | 814,510 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,641,679 | +94,895 | 0.13% | 813,100 |
| 2022-04-06 | 2022-04-01 | 0.495 | 1,546,784 | +18,979 | 0.13% | 766,100 |
| 2022-04-04 | 2022-03-31 | 0.485 | 1,527,805 | -5,694 | 0.13% | 740,600 |
| 2022-03-31 | 2022-03-29 | 0.485 | 1,533,499 | +56,937 | 0.13% | 743,360 |
| 2022-03-30 | 2022-03-28 | 0.516 | 1,476,562 | +32,264 | 0.12% | 762,440 |
| 2022-03-29 | 2022-03-25 | 0.522 | 1,444,298 | -48,396 | 0.12% | 753,390 |
| 2022-03-28 | 2022-03-24 | 0.537 | 1,492,694 | -12,337 | 0.12% | 802,230 |
| 2022-03-25 | 2022-03-23 | 0.569 | 1,505,031 | +13,286 | 0.12% | 856,440 |
| 2022-03-24 | 2022-03-22 | 0.527 | 1,491,745 | -18,030 | 0.12% | 786,000 |
| 2022-03-23 | 2022-03-21 | 0.569 | 1,509,775 | +59,783 | 0.12% | 859,140 |
| 2022-03-22 | 2022-03-18 | 0.580 | 1,449,992 | +21,826 | 0.12% | 840,400 |
| 2022-03-21 | 2022-03-17 | 0.569 | 1,428,166 | +11,388 | 0.12% | 812,700 |
| 2022-03-18 | 2022-03-16 | 0.527 | 1,416,778 | -1,898 | 0.12% | 746,500 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,418,676 | -168,913 | 0.12% | 695,175 |
| 2022-03-15 | 2022-03-11 | 0.601 | 1,587,589 | +3,796 | 0.13% | 953,610 |
| 2022-03-14 | 2022-03-10 | 0.632 | 1,583,793 | +8,540 | 0.13% | 1,001,400 |
| 2022-03-11 | 2022-03-09 | 0.590 | 1,575,253 | +3,796 | 0.13% | 929,600 |
| 2022-03-10 | 2022-03-08 | 0.590 | 1,571,457 | +36,060 | 0.13% | 927,360 |
| 2022-03-09 | 2022-03-07 | 0.632 | 1,535,397 | +34,162 | 0.13% | 970,800 |
| 2022-03-08 | 2022-03-04 | 0.611 | 1,501,235 | -37,958 | 0.12% | 917,560 |
| 2022-03-07 | 2022-03-03 | 0.685 | 1,539,193 | -12,336 | 0.13% | 1,054,300 |
| 2022-03-04 | 2022-03-02 | 0.696 | 1,551,529 | -8,540 | 0.13% | 1,079,100 |
| 2022-03-03 | 2022-03-01 | 0.696 | 1,560,069 | -47,448 | 0.13% | 1,085,040 |
| 2022-03-02 | 2022-02-28 | 0.696 | 1,607,517 | +40,805 | 0.13% | 1,118,040 |
| 2022-03-01 | 2022-02-25 | 0.717 | 1,566,712 | -52,192 | 0.13% | 1,122,680 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,618,904 | -18,979 | 0.13% | 1,108,900 |
| 2022-02-25 | 2022-02-23 | 0.727 | 1,637,883 | +32,264 | 0.13% | 1,190,940 |
| 2022-02-24 | 2022-02-22 | 0.717 | 1,605,619 | +31,315 | 0.13% | 1,150,560 |
| 2022-02-23 | 2022-02-21 | 0.748 | 1,574,304 | -66,426 | 0.13% | 1,177,890 |
| 2022-02-22 | 2022-02-18 | 0.769 | 1,640,730 | -21,826 | 0.13% | 1,262,170 |
| 2022-02-21 | 2022-02-17 | 0.769 | 1,662,556 | +29,418 | 0.14% | 1,278,960 |
| 2022-02-18 | 2022-02-16 | 0.759 | 1,633,138 | +949 | 0.13% | 1,239,120 |
| 2022-02-16 | 2022-02-14 | 0.727 | 1,632,189 | +60,732 | 0.13% | 1,186,800 |
| 2022-02-15 | 2022-02-11 | 0.748 | 1,571,457 | -8,540 | 0.13% | 1,175,760 |
| 2022-02-14 | 2022-02-10 | 0.769 | 1,579,997 | -4,745 | 0.13% | 1,215,450 |
| 2022-02-10 | 2022-02-08 | 0.759 | 1,584,742 | -18,979 | 0.13% | 1,202,400 |
| 2022-02-09 | 2022-02-07 | 0.769 | 1,603,721 | -18,979 | 0.13% | 1,233,700 |
| 2022-02-08 | 2022-02-04 | 0.748 | 1,622,700 | -10,438 | 0.13% | 1,214,100 |
| 2022-02-07 | 2022-01-31 | 0.738 | 1,633,138 | -21,826 | 0.13% | 1,204,700 |
| 2022-02-04 | 2022-01-27 | 0.759 | 1,654,964 | -1,898 | 0.14% | 1,255,680 |
| 2022-01-28 | 2022-01-26 | 0.801 | 1,656,862 | +11,387 | 0.14% | 1,326,960 |
| 2022-01-27 | 2022-01-25 | 0.822 | 1,645,475 | -5,693 | 0.14% | 1,352,520 |
| 2022-01-26 | 2022-01-24 | 0.843 | 1,651,168 | -8,541 | 0.14% | 1,392,000 |
| 2022-01-25 | 2022-01-21 | 0.833 | 1,659,709 | +41,754 | 0.14% | 1,381,710 |
| 2022-01-24 | 2022-01-20 | 0.843 | 1,617,955 | +6,642 | 0.13% | 1,364,000 |
| 2022-01-21 | 2022-01-19 | 0.833 | 1,611,313 | -23,723 | 0.13% | 1,341,420 |
| 2022-01-20 | 2022-01-18 | 0.854 | 1,635,036 | +15,183 | 0.13% | 1,395,630 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,619,853 | -3,796 | 0.13% | 1,263,180 |
| 2022-01-18 | 2022-01-14 | 0.738 | 1,623,649 | -949 | 0.13% | 1,197,700 |
| 2022-01-17 | 2022-01-13 | 0.727 | 1,624,598 | -2,847 | 0.13% | 1,181,280 |
| 2022-01-14 | 2022-01-12 | 0.759 | 1,627,445 | +2,847 | 0.13% | 1,234,800 |
| 2022-01-13 | 2022-01-11 | 0.727 | 1,624,598 | -76,865 | 0.13% | 1,181,280 |
| 2022-01-12 | 2022-01-10 | 0.748 | 1,701,463 | -12,336 | 0.14% | 1,273,030 |
| 2022-01-11 | 2022-01-07 | 0.769 | 1,713,799 | -2,847 | 0.14% | 1,318,380 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,716,646 | +115,772 | 0.14% | 1,284,390 |
| 2022-01-07 | 2022-01-05 | 0.727 | 1,600,874 | -949 | 0.13% | 1,164,030 |
| 2022-01-06 | 2022-01-04 | 0.801 | 1,601,823 | -52,192 | 0.13% | 1,282,880 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,654,015 | -5,694 | 0.14% | 1,324,680 |
| 2022-01-04 | 2021-12-31 | 0.769 | 1,659,709 | +40,805 | 0.14% | 1,276,770 |
| 2022-01-03 | 2021-12-29 | 0.696 | 1,618,904 | -15,183 | 0.13% | 1,125,960 |
| 2021-12-30 | 2021-12-28 | 0.696 | 1,634,087 | +23,723 | 0.13% | 1,136,520 |
| 2021-12-28 | 2021-12-22 | 0.769 | 1,610,364 | -93,945 | 0.13% | 1,238,810 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,704,309 | +434,617 | 0.14% | 1,329,040 |
| 2021-12-22 | 2021-12-20 | 0.738 | 1,269,692 | +18,030 | 0.10% | 936,600 |
| 2021-12-21 | 2021-12-17 | 0.864 | 1,251,662 | -107,231 | 0.10% | 1,081,580 |
| 2021-12-20 | 2021-12-16 | 0.938 | 1,358,893 | +13,286 | 0.11% | 1,274,480 |
| 2021-12-17 | 2021-12-15 | 0.927 | 1,345,607 | +99,639 | 0.11% | 1,247,840 |
| 2021-12-16 | 2021-12-14 | 0.938 | 1,245,968 | -105,333 | 0.10% | 1,168,570 |
| 2021-12-15 | 2021-12-13 | 0.959 | 1,351,301 | -6,643 | 0.11% | 1,295,840 |
| 2021-12-14 | 2021-12-10 | 0.991 | 1,357,944 | +18,979 | 0.11% | 1,345,140 |
| 2021-12-13 | 2021-12-09 | 1.001 | 1,338,965 | +74,018 | 0.11% | 1,340,450 |
| 2021-12-10 | 2021-12-08 | 0.969 | 1,264,947 | -91,099 | 0.10% | 1,226,360 |
| 2021-12-09 | 2021-12-07 | 0.948 | 1,356,046 | +10,439 | 0.11% | 1,286,100 |
| 2021-12-08 | 2021-12-06 | 0.917 | 1,345,607 | +61,681 | 0.11% | 1,233,660 |
| 2021-12-07 | 2021-12-03 | 0.969 | 1,283,926 | +949 | 0.11% | 1,244,760 |
| 2021-12-06 | 2021-12-02 | 1.012 | 1,282,977 | +17,081 | 0.11% | 1,297,920 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,265,896 | -3,796 | 0.10% | 1,307,320 |
| 2021-12-01 | 2021-11-29 | 0.991 | 1,269,692 | +32,265 | 0.10% | 1,257,720 |
| 2021-11-30 | 2021-11-26 | 1.001 | 1,237,427 | -949 | 0.10% | 1,238,800 |
| 2021-11-29 | 2021-11-25 | 1.054 | 1,238,376 | +2,847 | 0.10% | 1,305,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,235,529 | -81,610 | 0.10% | 1,262,940 |
| 2021-11-25 | 2021-11-23 | 0.959 | 1,317,139 | +54,090 | 0.11% | 1,263,080 |
| 2021-11-23 | 2021-11-19 | 1.001 | 1,263,049 | +32,264 | 0.10% | 1,264,450 |
| 2021-11-22 | 2021-11-18 | 1.033 | 1,230,785 | +916,683 | 0.10% | 1,271,060 |
| 2021-11-19 | 2021-11-17 | 1.096 | 314,102 | -55,039 | 0.03% | 344,240 |
| 2021-11-18 | 2021-11-16 | 1.075 | 369,141 | +69,274 | 0.03% | 396,781 |
| 2021-11-17 | 2021-11-15 | 1.012 | 299,867 | -18,030 | 0.02% | 303,360 |
| 2021-11-16 | 2021-11-12 | 1.033 | 317,897 | +8,540 | 0.03% | 328,300 |
| 2021-11-15 | 2021-11-11 | 1.043 | 309,357 | +26,571 | 0.03% | 322,740 |
| 2021-11-12 | 2021-11-10 | 1.043 | 282,786 | +2,847 | 0.02% | 295,020 |
| 2021-11-11 | 2021-11-09 | 1.064 | 279,939 | -18,979 | 0.02% | 297,949 |
| 2021-11-10 | 2021-11-08 | 1.022 | 298,918 | -18,030 | 0.02% | 305,550 |
| 2021-11-09 | 2021-11-05 | 0.991 | 316,948 | -160,373 | 0.03% | 313,960 |
| 2021-11-08 | 2021-11-04 | 1.106 | 477,321 | +112,925 | 0.04% | 528,151 |
| 2021-11-05 | 2021-11-03 | 1.085 | 364,396 | -1,022,016 | 0.03% | 395,520 |
| 2021-11-04 | 2021-11-02 | 1.159 | 1,386,412 | +940,407 | 0.11% | 1,607,100 |
| 2021-11-03 | 2021-11-01 | 1.096 | 446,005 | +12,336 | 0.04% | 488,800 |
| 2021-11-02 | 2021-10-29 | 1.138 | 433,669 | +124,312 | 0.04% | 493,560 |
| 2021-11-01 | 2021-10-28 | 1.117 | 309,357 | -10,438 | 0.03% | 345,560 |
| 2021-10-29 | 2021-10-27 | 1.159 | 319,795 | +23,723 | 0.03% | 370,700 |
| 2021-10-28 | 2021-10-26 | 1.117 | 296,072 | -870,184 | 0.02% | 330,720 |
| 2021-10-27 | 2021-10-25 | 1.233 | 1,166,256 | -83,508 | 0.10% | 1,437,930 |
| 2021-10-26 | 2021-10-22 | 1.233 | 1,249,764 | +868,287 | 0.10% | 1,540,890 |
| 2021-10-25 | 2021-10-21 | 1.222 | 381,477 | +65,478 | 0.03% | 466,320 |
| 2021-10-22 | 2021-10-20 | 1.212 | 315,999 | -40,018 | 0.03% | 382,949 |
| 2021-10-21 | 2021-10-19 | 1.212 | 356,017 | -1,322,671 | 0.03% | 431,446 |
| 2021-10-20 | 2021-10-18 | 1.191 | 1,678,688 | -101,537 | 0.14% | 1,998,970 |
| 2021-10-19 | 2021-10-15 | 1.191 | 1,780,225 | +813,248 | 0.15% | 2,119,880 |
| 2021-10-18 | 2021-10-12 | 1.001 | 966,977 | -251,471 | 0.08% | 968,050 |
| 2021-10-15 | 2021-10-11 | 1.043 | 1,218,448 | +506,737 | 0.10% | 1,271,160 |
| 2021-10-12 | 2021-10-08 | 1.001 | 711,711 | -567,470 | 0.06% | 712,500 |
| 2021-10-11 | 2021-10-07 | 1.054 | 1,279,181 | +273,297 | 0.11% | 1,348,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,005,884 | +3,796 | 0.08% | 985,800 |
| 2021-10-07 | 2021-10-05 | 1.043 | 1,002,088 | +18,030 | 0.08% | 1,045,440 |
| 2021-10-06 | 2021-10-04 | 1.064 | 984,058 | -138,547 | 0.08% | 1,047,370 |
| 2021-10-05 | 2021-09-30 | 1.064 | 1,122,605 | -109,129 | 0.09% | 1,194,830 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,231,734 | +595,939 | 0.10% | 1,272,040 |
| 2021-09-30 | 2021-09-28 | 0.969 | 635,795 | +188,841 | 0.05% | 616,400 |
| 2021-09-29 | 2021-09-27 | 0.948 | 446,954 | -22,775 | 0.04% | 423,900 |
| 2021-09-28 | 2021-09-24 | 1.159 | 469,729 | -351,110 | 0.04% | 544,500 |
| 2021-09-27 | 2021-09-23 | 1.222 | 820,839 | -513,381 | 0.07% | 1,003,399 |
| 2021-09-24 | 2021-09-21 | 1.265 | 1,334,220 | +747,771 | 0.11% | 1,687,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 586,449 | +318,846 | 0.05% | 667,439 |
| 2021-09-21 | 2021-09-17 | 1.222 | 267,603 | -131,904 | 0.02% | 327,120 |
| 2021-09-20 | 2021-09-16 | 1.254 | 399,507 | -80,660 | 0.03% | 500,990 |
| 2021-09-17 | 2021-09-15 | 1.296 | 480,167 | -413,741 | 0.04% | 622,380 |
| 2021-09-16 | 2021-09-14 | 1.402 | 893,908 | -414,690 | 0.07% | 1,252,859 |
| 2021-09-15 | 2021-09-13 | 1.243 | 1,308,598 | -124,313 | 0.11% | 1,627,219 |
| 2021-09-14 | 2021-09-10 | 0.927 | 1,432,911 | -705,067 | 0.12% | 1,328,800 |
| 2021-09-13 | 2021-09-09 | 0.969 | 2,137,978 | -185,045 | 0.18% | 2,072,760 |
| 2021-09-10 | 2021-09-08 | 0.969 | 2,323,023 | +36,060 | 0.19% | 2,252,160 |
| 2021-09-09 | 2021-09-07 | 0.885 | 2,286,963 | +382,426 | 0.19% | 2,024,400 |
| 2021-09-08 | 2021-09-06 | 0.727 | 1,904,537 | -163,219 | 0.16% | 1,384,830 |
| 2021-09-07 | 2021-09-03 | 0.717 | 2,067,756 | -60,733 | 0.17% | 1,481,720 |
| 2021-09-06 | 2021-09-02 | 0.738 | 2,128,489 | +24,673 | 0.17% | 1,570,100 |
| 2021-09-03 | 2021-09-01 | 0.738 | 2,103,816 | -414,690 | 0.17% | 1,551,900 |
| 2021-09-02 | 2021-08-31 | 0.759 | 2,518,506 | +93,945 | 0.21% | 1,910,880 |
| 2021-09-01 | 2021-08-30 | 0.696 | 2,424,561 | +1,059,026 | 0.20% | 1,686,300 |
| 2021-08-31 | 2021-08-27 | 0.590 | 1,365,535 | -269,501 | 0.11% | 805,840 |
| 2021-08-30 | 2021-08-26 | 0.580 | 1,635,036 | -35,111 | 0.13% | 947,650 |
| 2021-08-27 | 2021-08-25 | 0.569 | 1,670,147 | +199,279 | 0.14% | 950,400 |
| 2021-08-26 | 2021-08-24 | 0.527 | 1,470,868 | +24,672 | 0.12% | 775,000 |
| 2021-08-25 | 2021-08-23 | 0.527 | 1,446,196 | +75,916 | 0.12% | 762,000 |
| 2021-08-24 | 2021-08-20 | 0.506 | 1,370,280 | -73,069 | 0.11% | 693,120 |
| 2021-08-23 | 2021-08-19 | 0.495 | 1,443,349 | +87,303 | 0.12% | 714,870 |
| 2021-08-20 | 2021-08-18 | 0.522 | 1,356,046 | +1,898 | 0.11% | 707,355 |
| 2021-08-19 | 2021-08-17 | 0.479 | 1,354,148 | -28,468 | 0.11% | 649,285 |
| 2021-08-18 | 2021-08-16 | 0.506 | 1,382,616 | -18,979 | 0.11% | 699,360 |
| 2021-08-17 | 2021-08-13 | 0.516 | 1,401,595 | +9,489 | 0.12% | 723,730 |
| 2021-08-16 | 2021-08-12 | 0.527 | 1,392,106 | +2,847 | 0.11% | 733,500 |
| 2021-08-13 | 2021-08-11 | 0.527 | 1,389,259 | +8,541 | 0.11% | 732,000 |
| 2021-08-12 | 2021-08-10 | 0.537 | 1,380,718 | +44,600 | 0.11% | 742,050 |
| 2021-08-11 | 2021-08-09 | 0.537 | 1,336,118 | -102,486 | 0.11% | 718,080 |
| 2021-08-10 | 2021-08-06 | 0.548 | 1,438,604 | +32,264 | 0.12% | 788,320 |
| 2021-08-09 | 2021-08-05 | 0.559 | 1,406,340 | +77,814 | 0.12% | 785,460 |
| 2021-08-06 | 2021-08-04 | 0.548 | 1,328,526 | +2,847 | 0.11% | 728,000 |
| 2021-08-05 | 2021-08-03 | 0.537 | 1,325,679 | -107,232 | 0.11% | 712,470 |
| 2021-08-04 | 2021-08-02 | 0.559 | 1,432,911 | +23,724 | 0.12% | 800,300 |
| 2021-08-03 | 2021-07-30 | 0.511 | 1,409,187 | -24,672 | 0.12% | 720,225 |
| 2021-08-02 | 2021-07-29 | 0.527 | 1,433,859 | -24,673 | 0.12% | 755,500 |
| 2021-07-30 | 2021-07-28 | 0.501 | 1,458,532 | +949 | 0.12% | 730,075 |
| 2021-07-29 | 2021-07-27 | 0.506 | 1,457,583 | +12,336 | 0.12% | 737,280 |
| 2021-07-28 | 2021-07-26 | 0.527 | 1,445,247 | +37,958 | 0.12% | 761,500 |
| 2021-07-27 | 2021-07-23 | 0.537 | 1,407,289 | +47,447 | 0.12% | 756,330 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,359,842 | -30,366 | 0.11% | 788,150 |
| 2021-07-23 | 2021-07-21 | 0.548 | 1,390,208 | +88,252 | 0.11% | 761,800 |
| 2021-07-22 | 2021-07-20 | 0.516 | 1,301,956 | -197,381 | 0.11% | 672,280 |
| 2021-07-21 | 2021-07-19 | 0.548 | 1,499,337 | +11,388 | 0.12% | 821,600 |
| 2021-07-20 | 2021-07-16 | 0.569 | 1,487,949 | +217,308 | 0.12% | 846,720 |
| 2021-07-19 | 2021-07-15 | 0.601 | 1,270,641 | -142,342 | 0.10% | 763,230 |
| 2021-07-16 | 2021-07-14 | 0.559 | 1,412,983 | +127,159 | 0.12% | 789,170 |
| 2021-07-15 | 2021-07-13 | 0.569 | 1,285,824 | +48,397 | 0.11% | 731,700 |
| 2021-07-12 | 2021-07-08 | 0.559 | 1,237,427 | +15,183 | 0.10% | 691,120 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,222,244 | +16,132 | 0.10% | 721,280 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,206,112 | -17,081 | 0.10% | 673,630 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,223,193 | -23,724 | 0.10% | 799,180 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,246,917 | +72,120 | 0.10% | 696,420 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,174,797 | -7,591 | 0.10% | 680,900 |
| 2021-07-02 | 2021-06-29 | 0.590 | 1,182,388 | +17,081 | 0.10% | 697,760 |
| 2021-06-30 | 2021-06-28 | 0.622 | 1,165,307 | -22,775 | 0.10% | 724,520 |
| 2021-06-29 | 2021-06-25 | 0.632 | 1,188,082 | -70,222 | 0.10% | 751,200 |
| 2021-06-28 | 2021-06-24 | 0.559 | 1,258,304 | -32,264 | 0.10% | 702,780 |
| 2021-06-25 | 2021-06-23 | 0.501 | 1,290,568 | -35,111 | 0.11% | 646,000 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,325,679 | -26,571 | 0.11% | 684,530 |
| 2021-06-23 | 2021-06-21 | 0.559 | 1,352,250 | +57,886 | 0.11% | 755,250 |
| 2021-06-22 | 2021-06-18 | 0.559 | 1,294,364 | +145,189 | 0.11% | 722,920 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,149,175 | -13,286 | 0.09% | 653,940 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,162,461 | -940,406 | 0.10% | 673,750 |
| 2021-06-17 | 2021-06-15 | 0.422 | 2,102,867 | +90,150 | 0.17% | 886,400 |
| 2021-06-16 | 2021-06-11 | 0.416 | 2,012,717 | -118,619 | 0.17% | 837,795 |
| 2021-06-15 | 2021-06-10 | 0.427 | 2,131,336 | +144,240 | 0.18% | 909,630 |
| 2021-06-11 | 2021-06-09 | 0.432 | 1,987,096 | +6,643 | 0.16% | 858,540 |
| 2021-06-10 | 2021-06-08 | 0.443 | 1,980,453 | +949 | 0.16% | 876,540 |
| 2021-06-09 | 2021-06-07 | 0.427 | 1,979,504 | +4,745 | 0.16% | 844,830 |
| 2021-06-08 | 2021-06-04 | 0.411 | 1,974,759 | -192,637 | 0.16% | 811,590 |
| 2021-06-07 | 2021-06-03 | 0.395 | 2,167,396 | -24,672 | 0.18% | 856,500 |
| 2021-06-04 | 2021-06-02 | 0.390 | 2,192,068 | +3,795 | 0.18% | 854,700 |
| 2021-06-03 | 2021-06-01 | 0.385 | 2,188,273 | +62,631 | 0.18% | 841,690 |
| 2021-06-02 | 2021-05-31 | 0.390 | 2,125,642 | -76,865 | 0.17% | 828,800 |
| 2021-06-01 | 2021-05-28 | 0.390 | 2,202,507 | -371,987 | 0.18% | 858,770 |
| 2021-05-31 | 2021-05-27 | 0.395 | 2,574,494 | -178,402 | 0.21% | 1,017,375 |
| 2021-05-28 | 2021-05-26 | 0.395 | 2,752,896 | -26,571 | 0.23% | 1,087,875 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,779,467 | -73,069 | 0.23% | 1,113,020 |
| 2021-05-26 | 2021-05-24 | 0.395 | 2,852,536 | -2,847 | 0.23% | 1,127,250 |
| 2021-05-25 | 2021-05-21 | 0.400 | 2,855,383 | +2,847 | 0.23% | 1,143,420 |
| 2021-05-24 | 2021-05-20 | 0.390 | 2,852,536 | +56,937 | 0.23% | 1,112,220 |
| 2021-05-21 | 2021-05-18 | 0.390 | 2,795,599 | +124,312 | 0.23% | 1,090,020 |
| 2021-05-20 | 2021-05-17 | 0.395 | 2,671,287 | -94,895 | 0.22% | 1,055,625 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,766,182 | +811,350 | 0.23% | 1,107,700 |
| 2021-05-13 | 2021-05-11 | 0.395 | 1,954,832 | +95,844 | 0.16% | 772,500 |
| 2021-05-12 | 2021-05-10 | 0.406 | 1,858,988 | +42,703 | 0.15% | 754,215 |
| 2021-05-11 | 2021-05-07 | 0.422 | 1,816,285 | -155,628 | 0.15% | 765,600 |
| 2021-05-10 | 2021-05-06 | 0.406 | 1,971,913 | -164,168 | 0.16% | 800,030 |
| 2021-05-06 | 2021-05-04 | 0.395 | 2,136,081 | +22,775 | 0.18% | 844,125 |
| 2021-05-05 | 2021-05-03 | 0.400 | 2,113,306 | -9,489 | 0.17% | 846,260 |
| 2021-05-04 | 2021-04-30 | 0.411 | 2,122,795 | +123,363 | 0.17% | 872,430 |
| 2021-05-03 | 2021-04-29 | 0.416 | 1,999,432 | -39,856 | 0.16% | 832,265 |
| 2021-04-30 | 2021-04-28 | 0.422 | 2,039,288 | -79,711 | 0.17% | 859,600 |
| 2021-04-29 | 2021-04-27 | 0.411 | 2,118,999 | +121,465 | 0.17% | 870,870 |
| 2021-04-28 | 2021-04-26 | 0.411 | 1,997,534 | -949 | 0.16% | 820,950 |
| 2021-04-27 | 2021-04-23 | 0.432 | 1,998,483 | -27,520 | 0.16% | 863,460 |
| 2021-04-26 | 2021-04-22 | 0.422 | 2,026,003 | +1,898 | 0.17% | 854,000 |
| 2021-04-23 | 2021-04-21 | 0.443 | 2,024,105 | -5,693 | 0.17% | 895,860 |
| 2021-04-22 | 2021-04-20 | 0.443 | 2,029,798 | +947,049 | 0.17% | 898,380 |
| 2021-04-21 | 2021-04-19 | 0.400 | 1,082,749 | -209,717 | 0.09% | 433,580 |
| 2021-04-20 | 2021-04-16 | 0.379 | 1,292,466 | +31,315 | 0.11% | 490,320 |
| 2021-04-19 | 2021-04-15 | 0.369 | 1,261,151 | +3,796 | 0.10% | 465,150 |
| 2021-04-16 | 2021-04-14 | 0.385 | 1,257,355 | +12,336 | 0.10% | 483,625 |
| 2021-04-15 | 2021-04-13 | 0.374 | 1,245,019 | -28,468 | 0.10% | 465,760 |
| 2021-04-14 | 2021-04-12 | 0.379 | 1,273,487 | -47,448 | 0.10% | 483,120 |
| 2021-04-13 | 2021-04-09 | 0.385 | 1,320,935 | -86,354 | 0.11% | 508,080 |
| 2021-04-12 | 2021-04-08 | 0.379 | 1,407,289 | +34,162 | 0.12% | 533,880 |
| 2021-04-09 | 2021-04-07 | 0.385 | 1,373,127 | +2,847 | 0.11% | 528,155 |
| 2021-04-08 | 2021-04-01 | 0.369 | 1,370,280 | -949 | 0.11% | 505,400 |
| 2021-04-07 | 2021-03-31 | 0.374 | 1,371,229 | -7,592 | 0.11% | 512,975 |
| 2021-04-01 | 2021-03-30 | 0.379 | 1,378,821 | -5,693 | 0.11% | 523,080 |
| 2021-03-31 | 2021-03-29 | 0.364 | 1,384,514 | +40,805 | 0.11% | 503,355 |
| 2021-03-30 | 2021-03-26 | 0.374 | 1,343,709 | +100,588 | 0.11% | 502,680 |
| 2021-03-29 | 2021-03-25 | 0.379 | 1,243,121 | -105,333 | 0.10% | 471,600 |
| 2021-03-26 | 2021-03-24 | 0.369 | 1,348,454 | +13,285 | 0.11% | 497,350 |
| 2021-03-25 | 2021-03-23 | 0.385 | 1,335,169 | +178,402 | 0.11% | 513,555 |
| 2021-03-24 | 2021-03-22 | 0.400 | 1,156,767 | -9,489 | 0.10% | 463,220 |
| 2021-03-23 | 2021-03-19 | 0.385 | 1,166,256 | -949 | 0.10% | 448,585 |
| 2021-03-22 | 2021-03-18 | 0.395 | 1,167,205 | -118,619 | 0.10% | 461,250 |
| 2021-03-19 | 2021-03-17 | 0.453 | 1,285,824 | +2,847 | 0.11% | 582,650 |
| 2021-03-18 | 2021-03-16 | 0.448 | 1,282,977 | +1,898 | 0.11% | 574,600 |
| 2021-03-17 | 2021-03-15 | 0.464 | 1,281,079 | -18,030 | 0.11% | 594,000 |
| 2021-03-16 | 2021-03-12 | 0.453 | 1,299,109 | +2,847 | 0.11% | 588,670 |
| 2021-03-15 | 2021-03-11 | 0.453 | 1,296,262 | +2,847 | 0.11% | 587,380 |
| 2021-03-12 | 2021-03-10 | 0.464 | 1,293,415 | -34,162 | 0.11% | 599,720 |
| 2021-03-11 | 2021-03-09 | 0.443 | 1,327,577 | +2,846 | 0.11% | 587,580 |
| 2021-03-10 | 2021-03-08 | 0.448 | 1,324,731 | +63,580 | 0.11% | 593,300 |
| 2021-03-09 | 2021-03-05 | 0.453 | 1,261,151 | +84,456 | 0.10% | 571,470 |
| 2021-03-08 | 2021-03-04 | 0.458 | 1,176,695 | +86,354 | 0.10% | 539,400 |
| 2021-03-05 | 2021-03-03 | 0.474 | 1,090,341 | +3,796 | 0.09% | 517,050 |
| 2021-03-04 | 2021-03-02 | 0.479 | 1,086,545 | -126,210 | 0.09% | 520,975 |
| 2021-03-03 | 2021-03-01 | 0.474 | 1,212,755 | +108,180 | 0.10% | 575,100 |
| 2021-03-02 | 2021-02-26 | 0.474 | 1,104,575 | +36,060 | 0.09% | 523,800 |
| 2021-03-01 | 2021-02-25 | 0.485 | 1,068,515 | -67,375 | 0.09% | 517,960 |
| 2021-02-26 | 2021-02-24 | 0.464 | 1,135,890 | -163,219 | 0.09% | 526,680 |
| 2021-02-25 | 2021-02-23 | 0.490 | 1,299,109 | +45,550 | 0.11% | 636,585 |
| 2021-02-24 | 2021-02-22 | 0.495 | 1,253,559 | +26,570 | 0.10% | 620,870 |
| 2021-02-23 | 2021-02-19 | 0.516 | 1,226,989 | +173,657 | 0.10% | 633,570 |
| 2021-02-22 | 2021-02-18 | 0.511 | 1,053,332 | -165,116 | 0.09% | 538,350 |
| 2021-02-19 | 2021-02-17 | 0.548 | 1,218,448 | +117,669 | 0.10% | 667,680 |
| 2021-02-18 | 2021-02-16 | 0.527 | 1,100,779 | -53,141 | 0.09% | 580,000 |
| 2021-02-16 | 2021-02-09 | 0.548 | 1,153,920 | +74,018 | 0.09% | 632,320 |
| 2021-02-10 | 2021-02-08 | 0.506 | 1,079,902 | -25,622 | 0.09% | 546,240 |
| 2021-02-09 | 2021-02-05 | 0.501 | 1,105,524 | +100,589 | 0.09% | 553,375 |
| 2021-02-08 | 2021-02-04 | 0.522 | 1,004,935 | -21,826 | 0.08% | 524,205 |
| 2021-02-05 | 2021-02-03 | 0.522 | 1,026,761 | -164,168 | 0.08% | 535,590 |
| 2021-02-04 | 2021-02-02 | 0.458 | 1,190,929 | +14,234 | 0.10% | 545,925 |
| 2021-02-03 | 2021-02-01 | 0.469 | 1,176,695 | -37,958 | 0.10% | 551,800 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,214,653 | +37,958 | 0.10% | 576,000 |
| 2021-01-29 | 2021-01-27 | 0.490 | 1,176,695 | -27,519 | 0.10% | 576,600 |
| 2021-01-28 | 2021-01-26 | 0.511 | 1,204,214 | -189,790 | 0.10% | 615,465 |
| 2021-01-27 | 2021-01-25 | 0.548 | 1,394,004 | +387,171 | 0.11% | 763,880 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,006,833 | +36,060 | 0.08% | 488,060 |
| 2021-01-25 | 2021-01-21 | 0.511 | 970,773 | -150,883 | 0.08% | 496,155 |
| 2021-01-22 | 2021-01-20 | 0.511 | 1,121,656 | -408,996 | 0.09% | 573,270 |
| 2021-01-21 | 2021-01-19 | 0.485 | 1,530,652 | -27,520 | 0.13% | 741,980 |
| 2021-01-20 | 2021-01-18 | 0.464 | 1,558,172 | +56,937 | 0.13% | 722,480 |
| 2021-01-19 | 2021-01-15 | 0.479 | 1,501,235 | +449,801 | 0.12% | 719,810 |
| 2021-01-18 | 2021-01-14 | 0.506 | 1,051,434 | +123,363 | 0.09% | 531,840 |
| 2021-01-15 | 2021-01-13 | 0.548 | 928,071 | -123,363 | 0.08% | 508,560 |
| 2021-01-14 | 2021-01-12 | 0.569 | 1,051,434 | +6,643 | 0.09% | 598,320 |
| 2021-01-13 | 2021-01-11 | 0.601 | 1,044,791 | +137,597 | 0.09% | 627,570 |
| 2021-01-12 | 2021-01-08 | 0.590 | 907,194 | -106,282 | 0.07% | 535,360 |
| 2021-01-11 | 2021-01-07 | 0.622 | 1,013,476 | +35,111 | 0.08% | 630,120 |
| 2021-01-08 | 2021-01-06 | 0.569 | 978,365 | +84,457 | 0.08% | 556,740 |
| 2021-01-07 | 2021-01-05 | 0.601 | 893,908 | -435,567 | 0.07% | 536,940 |
| 2021-01-06 | 2021-01-04 | 0.632 | 1,329,475 | -146,138 | 0.11% | 840,600 |
| 2021-01-05 | 2020-12-31 | 0.495 | 1,475,613 | +184,096 | 0.12% | 730,850 |
| 2021-01-04 | 2020-12-29 | 0.664 | 1,291,517 | +228,696 | 0.11% | 857,430 |
| 2020-12-30 | 2020-12-28 | 0.527 | 1,062,821 | +174,606 | 0.09% | 560,000 |
| 2020-12-29 | 2020-12-24 | 0.395 | 888,215 | -9,489 | 0.07% | 351,000 |
| 2020-12-28 | 2020-12-22 | 0.379 | 897,704 | +1,898 | 0.07% | 340,560 |
| 2020-12-23 | 2020-12-21 | 0.406 | 895,806 | -4,745 | 0.07% | 363,440 |
| 2020-12-22 | 2020-12-18 | 0.385 | 900,551 | +2,847 | 0.07% | 346,385 |
| 2020-12-21 | 2020-12-17 | 0.390 | 897,704 | +2,847 | 0.07% | 350,020 |
| 2020-12-18 | 2020-12-16 | 0.400 | 894,857 | +22,774 | 0.07% | 358,340 |
| 2020-12-17 | 2020-12-15 | 0.369 | 872,083 | -32,264 | 0.07% | 321,650 |
| 2020-12-16 | 2020-12-14 | 0.379 | 904,347 | +3,796 | 0.07% | 343,080 |
| 2020-12-15 | 2020-12-11 | 0.374 | 900,551 | -1,898 | 0.07% | 336,895 |
| 2020-12-14 | 2020-12-10 | 0.374 | 902,449 | -5,694 | 0.07% | 337,605 |
| 2020-12-11 | 2020-12-09 | 0.369 | 908,143 | +13,286 | 0.07% | 334,950 |
| 2020-12-10 | 2020-12-08 | 0.379 | 894,857 | +2,846 | 0.07% | 339,480 |
| 2020-12-09 | 2020-12-07 | 0.369 | 892,011 | +2,847 | 0.07% | 329,000 |
| 2020-12-08 | 2020-12-04 | 0.385 | 889,164 | -949 | 0.07% | 342,005 |
| 2020-12-07 | 2020-12-03 | 0.379 | 890,113 | +2,847 | 0.07% | 337,680 |
| 2020-12-04 | 2020-12-02 | 0.385 | 887,266 | +11,388 | 0.07% | 341,275 |
| 2020-12-03 | 2020-12-01 | 0.379 | 875,878 | +10,438 | 0.07% | 332,280 |
| 2020-12-02 | 2020-11-30 | 0.385 | 865,440 | -74,018 | 0.07% | 332,880 |
| 2020-12-01 | 2020-11-27 | 0.411 | 939,458 | +15,183 | 0.08% | 386,100 |
| 2020-11-30 | 2020-11-26 | 0.416 | 924,275 | -59,783 | 0.08% | 384,730 |
| 2020-11-27 | 2020-11-25 | 0.411 | 984,058 | +154,678 | 0.08% | 404,430 |
| 2020-11-26 | 2020-11-24 | 0.379 | 829,380 | +11,387 | 0.07% | 314,640 |
| 2020-11-25 | 2020-11-23 | 0.395 | 817,993 | +3,796 | 0.07% | 323,250 |
| 2020-11-24 | 2020-11-20 | 0.379 | 814,197 | +9,490 | 0.07% | 308,880 |
| 2020-11-23 | 2020-11-19 | 0.353 | 804,707 | +1,898 | 0.07% | 284,080 |
| 2020-11-18 | 2020-11-16 | 0.353 | 802,809 | +11,387 | 0.07% | 283,410 |
| 2020-11-12 | 2020-11-10 | 0.358 | 791,422 | -29,417 | 0.07% | 283,560 |
| 2020-11-11 | 2020-11-09 | 0.379 | 820,839 | -206,871 | 0.07% | 311,400 |
| 2020-11-10 | 2020-11-06 | 0.390 | 1,027,710 | +154,678 | 0.08% | 400,710 |
| 2020-11-09 | 2020-11-05 | 0.332 | 873,032 | -10,438 | 0.07% | 289,800 |
| 2020-11-06 | 2020-11-04 | 0.311 | 883,470 | +17,081 | 0.07% | 274,645 |
| 2020-11-05 | 2020-11-03 | 0.306 | 866,389 | +8,541 | 0.07% | 264,770 |
| 2020-11-03 | 2020-10-30 | 0.290 | 857,848 | +7,591 | 0.07% | 248,600 |
| 2020-10-30 | 2020-10-28 | 0.300 | 850,257 | -90,150 | 0.07% | 255,360 |
| 2020-10-29 | 2020-10-27 | 0.311 | 940,407 | -24,672 | 0.08% | 292,345 |
| 2020-10-22 | 2020-10-20 | 0.332 | 965,079 | +28,468 | 0.08% | 320,355 |
| 2020-10-21 | 2020-10-19 | 0.332 | 936,611 | -20,877 | 0.08% | 310,905 |
| 2020-10-20 | 2020-10-16 | 0.321 | 957,488 | -2,847 | 0.08% | 307,745 |
| 2020-10-19 | 2020-10-15 | 0.321 | 960,335 | -27,519 | 0.08% | 308,660 |
| 2020-10-16 | 2020-10-14 | 0.316 | 987,854 | -20,877 | 0.08% | 312,300 |
| 2020-10-08 | 2020-10-06 | 0.321 | 1,008,731 | +3,796 | 0.08% | 324,215 |
| 2020-10-06 | 2020-09-30 | 0.321 | 1,004,935 | -28,469 | 0.08% | 322,995 |
| 2020-09-29 | 2020-09-25 | 0.321 | 1,033,404 | +14,235 | 0.08% | 332,145 |
| 2020-09-28 | 2020-09-24 | 0.337 | 1,019,169 | +63,579 | 0.08% | 343,680 |
| 2020-09-25 | 2020-09-23 | 0.327 | 955,590 | -13,285 | 0.08% | 312,170 |
| 2020-09-24 | 2020-09-22 | 0.321 | 968,875 | -37,958 | 0.08% | 311,405 |
| 2020-09-23 | 2020-09-21 | 0.311 | 1,006,833 | -28,469 | 0.08% | 312,995 |
| 2020-09-21 | 2020-09-17 | 0.306 | 1,035,302 | +10,439 | 0.09% | 316,390 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,024,863 | +167,964 | 0.08% | 307,800 |
| 2020-09-11 | 2020-09-09 | 0.306 | 856,899 | +6,642 | 0.07% | 261,870 |
| 2020-09-10 | 2020-09-08 | 0.306 | 850,257 | +43,652 | 0.07% | 259,840 |
| 2020-09-09 | 2020-09-07 | 0.306 | 806,605 | +4,744 | 0.07% | 246,500 |
| 2020-09-01 | 2020-08-28 | 0.316 | 801,861 | +10,439 | 0.07% | 253,500 |
| 2020-08-28 | 2020-08-26 | 0.316 | 791,422 | -7,592 | 0.07% | 250,200 |
| 2020-08-27 | 2020-08-25 | 0.316 | 799,014 | -98,690 | 0.07% | 252,600 |
| 2020-08-26 | 2020-08-24 | 0.327 | 897,704 | -27,520 | 0.07% | 293,260 |
| 2020-08-25 | 2020-08-21 | 0.327 | 925,224 | +12,337 | 0.08% | 302,250 |
| 2020-08-24 | 2020-08-20 | 0.327 | 912,887 | +29,417 | 0.08% | 298,220 |
| 2020-08-19 | 2020-08-17 | 0.332 | 883,470 | +19,928 | 0.07% | 293,265 |
| 2020-08-13 | 2020-08-11 | 0.348 | 863,542 | -4,745 | 0.07% | 300,300 |
| 2020-08-12 | 2020-08-10 | 0.358 | 868,287 | -4,745 | 0.07% | 311,100 |
| 2020-08-11 | 2020-08-07 | 0.358 | 873,032 | -24,672 | 0.07% | 312,800 |
| 2020-08-10 | 2020-08-06 | 0.358 | 897,704 | +36,060 | 0.07% | 321,640 |
| 2020-08-07 | 2020-08-05 | 0.358 | 861,644 | +5,693 | 0.07% | 308,720 |
| 2020-08-06 | 2020-08-04 | 0.369 | 855,951 | -948 | 0.07% | 315,700 |
| 2020-08-05 | 2020-08-03 | 0.364 | 856,899 | -2,847 | 0.07% | 311,535 |
| 2020-08-04 | 2020-07-31 | 0.342 | 859,746 | +18,979 | 0.07% | 294,450 |
| 2020-08-03 | 2020-07-30 | 0.327 | 840,767 | +52,192 | 0.07% | 274,660 |
| 2020-07-31 | 2020-07-29 | 0.321 | 788,575 | +2,847 | 0.06% | 253,455 |
| 2020-07-29 | 2020-07-27 | 0.306 | 785,728 | +5,693 | 0.06% | 240,120 |
| 2020-07-28 | 2020-07-24 | 0.306 | 780,035 | -41,753 | 0.06% | 238,380 |
| 2020-07-27 | 2020-07-23 | 0.311 | 821,788 | +3,795 | 0.07% | 255,470 |
| 2020-07-24 | 2020-07-22 | 0.316 | 817,993 | -158,474 | 0.07% | 258,600 |
| 2020-07-22 | 2020-07-20 | 0.316 | 976,467 | +1,898 | 0.08% | 308,700 |
| 2020-07-21 | 2020-07-17 | 0.316 | 974,569 | -26,570 | 0.08% | 308,100 |
| 2020-07-20 | 2020-07-16 | 0.316 | 1,001,139 | +7,591 | 0.08% | 316,500 |
| 2020-07-15 | 2020-07-13 | 0.327 | 993,548 | +103,435 | 0.08% | 324,570 |
| 2020-07-14 | 2020-07-10 | 0.321 | 890,113 | -119,567 | 0.07% | 286,090 |
| 2020-07-13 | 2020-07-09 | 0.327 | 1,009,680 | -52,192 | 0.08% | 329,840 |
| 2020-07-09 | 2020-07-07 | 0.332 | 1,061,872 | +332,131 | 0.09% | 352,485 |
| 2020-07-08 | 2020-07-06 | 0.337 | 729,741 | -7,591 | 0.06% | 246,080 |
| 2020-07-07 | 2020-07-03 | 0.332 | 737,332 | -40,805 | 0.06% | 244,755 |
| 2020-07-06 | 2020-07-02 | 0.327 | 778,137 | -44,600 | 0.06% | 254,200 |
| 2020-07-02 | 2020-06-29 | 0.327 | 822,737 | +9,489 | 0.07% | 268,770 |
| 2020-06-29 | 2020-06-24 | 0.332 | 813,248 | +1,898 | 0.07% | 269,955 |
| 2020-06-24 | 2020-06-22 | 0.332 | 811,350 | +15,183 | 0.07% | 269,325 |
| 2020-06-23 | 2020-06-19 | 0.342 | 796,167 | +2,847 | 0.07% | 272,675 |
| 2020-06-22 | 2020-06-18 | 0.348 | 793,320 | -37,958 | 0.07% | 275,880 |
| 2020-06-19 | 2020-06-17 | 0.358 | 831,278 | +150,883 | 0.07% | 297,840 |
| 2020-06-18 | 2020-06-16 | 0.321 | 680,395 | -48,397 | 0.06% | 218,685 |
| 2020-06-16 | 2020-06-12 | 0.353 | 728,792 | -1,897 | 0.06% | 257,280 |
| 2020-06-15 | 2020-06-11 | 0.353 | 730,689 | +17,081 | 0.06% | 257,950 |
| 2020-06-12 | 2020-06-10 | 0.369 | 713,608 | +30,366 | 0.06% | 263,200 |
| 2020-06-11 | 2020-06-09 | 0.364 | 683,242 | -3,796 | 0.06% | 248,400 |
| 2020-06-10 | 2020-06-08 | 0.374 | 687,038 | +10,439 | 0.06% | 257,020 |
| 2020-06-09 | 2020-06-05 | 0.379 | 676,599 | -21,826 | 0.06% | 256,680 |
| 2020-06-08 | 2020-06-04 | 0.348 | 698,425 | +1,898 | 0.06% | 242,880 |
| 2020-06-05 | 2020-06-03 | 0.353 | 696,527 | -21,826 | 0.06% | 245,890 |
| 2020-06-03 | 2020-06-01 | 0.327 | 718,353 | +949 | 0.06% | 234,670 |
| 2020-06-02 | 2020-05-29 | 0.337 | 717,404 | +2,847 | 0.06% | 241,920 |
| 2020-05-29 | 2020-05-27 | 0.348 | 714,557 | +3,795 | 0.06% | 248,490 |
| 2020-05-28 | 2020-05-26 | 0.358 | 710,762 | -132,852 | 0.06% | 254,660 |
| 2020-05-26 | 2020-05-22 | 0.337 | 843,614 | +54,090 | 0.07% | 284,480 |
| 2020-05-22 | 2020-05-20 | 0.364 | 789,524 | +6,642 | 0.06% | 287,040 |
| 2020-05-21 | 2020-05-19 | 0.364 | 782,882 | -13,285 | 0.06% | 284,625 |
| 2020-05-20 | 2020-05-18 | 0.358 | 796,167 | -32,264 | 0.07% | 285,260 |
| 2020-05-19 | 2020-05-15 | 0.369 | 828,431 | +4,745 | 0.07% | 305,550 |
| 2020-05-15 | 2020-05-13 | 0.369 | 823,686 | +18,979 | 0.07% | 303,800 |
| 2020-05-14 | 2020-05-12 | 0.379 | 804,707 | +8,540 | 0.07% | 305,280 |
| 2020-05-13 | 2020-05-11 | 0.379 | 796,167 | +949 | 0.07% | 302,040 |
| 2020-05-12 | 2020-05-08 | 0.385 | 795,218 | +5,694 | 0.07% | 305,870 |
| 2020-05-11 | 2020-05-07 | 0.364 | 789,524 | +38,907 | 0.06% | 287,040 |
| 2020-05-08 | 2020-05-06 | 0.369 | 750,617 | +18,979 | 0.06% | 276,850 |
| 2020-05-06 | 2020-05-04 | 0.369 | 731,638 | +8,540 | 0.06% | 269,850 |
| 2020-05-05 | 2020-04-29 | 0.385 | 723,098 | +5,694 | 0.06% | 278,130 |
| 2020-05-04 | 2020-04-28 | 0.379 | 717,404 | -76,865 | 0.06% | 272,160 |
| 2020-04-29 | 2020-04-27 | 0.364 | 794,269 | +4,745 | 0.07% | 288,765 |
| 2020-04-28 | 2020-04-24 | 0.353 | 789,524 | -6,643 | 0.06% | 278,720 |
| 2020-04-24 | 2020-04-22 | 0.342 | 796,167 | +4,745 | 0.07% | 272,675 |
| 2020-04-22 | 2020-04-20 | 0.353 | 791,422 | +8,540 | 0.07% | 279,390 |
| 2020-04-20 | 2020-04-16 | 0.369 | 782,882 | -18,030 | 0.06% | 288,750 |
| 2020-04-17 | 2020-04-15 | 0.358 | 800,912 | -48,396 | 0.07% | 286,960 |
| 2020-04-16 | 2020-04-14 | 0.358 | 849,308 | -28,468 | 0.07% | 304,300 |
| 2020-04-15 | 2020-04-09 | 0.364 | 877,776 | -949 | 0.07% | 319,125 |
| 2020-04-08 | 2020-04-06 | 0.358 | 878,725 | -15,183 | 0.07% | 314,840 |
| 2020-04-06 | 2020-04-02 | 0.348 | 893,908 | -153,730 | 0.07% | 310,860 |
| 2020-04-03 | 2020-04-01 | 0.374 | 1,047,638 | +25,622 | 0.09% | 391,920 |
| 2020-04-02 | 2020-03-31 | 0.369 | 1,022,016 | +15,183 | 0.08% | 376,950 |
| 2020-03-30 | 2020-03-26 | 0.379 | 1,006,833 | +48,396 | 0.08% | 381,960 |
| 2020-03-27 | 2020-03-25 | 0.353 | 958,437 | +28,469 | 0.08% | 338,350 |
| 2020-03-26 | 2020-03-24 | 0.379 | 929,968 | +389,068 | 0.08% | 352,800 |
| 2020-03-25 | 2020-03-23 | 0.358 | 540,900 | +34,162 | 0.04% | 193,800 |
| 2020-03-24 | 2020-03-20 | 0.379 | 506,738 | -12,336 | 0.04% | 192,240 |
| 2020-03-23 | 2020-03-19 | 0.379 | 519,074 | +94,895 | 0.04% | 196,920 |
| 2020-03-20 | 2020-03-18 | 0.374 | 424,179 | +61,681 | 0.03% | 158,685 |
| 2020-03-19 | 2020-03-17 | 0.369 | 362,498 | +24,673 | 0.03% | 133,700 |
| 2020-03-18 | 2020-03-16 | 0.379 | 337,825 | -50,294 | 0.03% | 128,160 |
| 2020-03-17 | 2020-03-13 | 0.400 | 388,119 | +60,732 | 0.03% | 155,420 |
| 2020-03-16 | 2020-03-12 | 0.395 | 327,387 | -65,477 | 0.03% | 129,375 |
| 2020-03-13 | 2020-03-11 | 0.406 | 392,864 | +17,081 | 0.03% | 159,390 |
| 2020-03-12 | 2020-03-10 | 0.406 | 375,783 | +4,745 | 0.03% | 152,460 |
| 2020-03-11 | 2020-03-09 | 0.416 | 371,038 | +38,906 | 0.03% | 154,445 |
| 2020-03-10 | 2020-03-06 | 0.422 | 332,132 | +19,928 | 0.03% | 140,000 |
| 2020-03-09 | 2020-03-05 | 0.427 | 312,204 | +8,541 | 0.03% | 133,245 |
| 2020-03-06 | 2020-03-04 | 0.416 | 303,663 | +22,775 | 0.02% | 126,400 |
| 2020-03-05 | 2020-03-03 | 0.411 | 280,888 | -2,847 | 0.02% | 115,440 |
| 2020-03-04 | 2020-03-02 | 0.400 | 283,735 | -1,898 | 0.02% | 113,620 |
| 2020-03-03 | 2020-02-28 | 0.400 | 285,633 | -29,418 | 0.02% | 114,380 |
| 2020-03-02 | 2020-02-27 | 0.411 | 315,051 | +8,541 | 0.03% | 129,480 |
| 2020-02-28 | 2020-02-26 | 0.427 | 306,510 | +33,213 | 0.03% | 130,815 |
| 2020-02-27 | 2020-02-25 | 0.432 | 273,297 | +28,469 | 0.02% | 118,080 |
| 2020-02-26 | 2020-02-24 | 0.432 | 244,828 | +27,519 | 0.02% | 105,780 |
| 2020-02-25 | 2020-02-21 | 0.422 | 217,309 | +12,336 | 0.02% | 91,600 |
| 2020-02-24 | 2020-02-20 | 0.432 | 204,973 | +12,337 | 0.02% | 88,560 |
| 2020-02-21 | 2020-02-19 | 0.427 | 192,636 | +7,591 | 0.02% | 82,215 |
| 2020-02-20 | 2020-02-18 | 0.432 | 185,045 | +12,337 | 0.02% | 79,950 |
| 2020-02-19 | 2020-02-17 | 0.437 | 172,708 | +5,693 | 0.01% | 75,530 |
| 2020-02-18 | 2020-02-14 | 0.432 | 167,015 | +6,643 | 0.01% | 72,160 |
| 2020-02-17 | 2020-02-13 | 0.416 | 160,372 | +4,745 | 0.01% | 66,755 |
| 2020-02-14 | 2020-02-12 | 0.437 | 155,627 | +7,591 | 0.01% | 68,060 |
| 2020-02-13 | 2020-02-11 | 0.422 | 148,036 | +6,643 | 0.01% | 62,400 |
| 2020-02-12 | 2020-02-10 | 0.427 | 141,393 | -17,081 | 0.01% | 60,345 |
| 2020-02-11 | 2020-02-07 | 0.427 | 158,474 | +32,264 | 0.01% | 67,635 |
| 2020-02-07 | 2020-02-05 | 0.432 | 126,210 | +4,745 | 0.01% | 54,530 |
| 2020-02-06 | 2020-02-04 | 0.416 | 121,465 | -949 | 0.01% | 50,560 |
| 2020-02-05 | 2020-02-03 | 0.395 | 122,414 | +4,745 | 0.01% | 48,375 |
| 2020-02-04 | 2020-01-31 | 0.358 | 117,669 | +18,030 | 0.01% | 42,160 |
| 2020-02-03 | 2020-01-30 | 0.342 | 99,639 | -18,979 | 0.01% | 34,125 |
| 2020-01-31 | 2020-01-29 | 0.385 | 118,618 | -80,661 | 0.01% | 45,625 |
| 2020-01-30 | 2020-01-24 | 0.400 | 199,279 | +81,610 | 0.02% | 79,800 |
| 2020-01-22 | 2020-01-20 | 0.422 | 117,669 | +19,927 | 0.01% | 49,600 |
| 2020-01-16 | 2020-01-14 | 0.432 | 97,742 | -31,315 | 0.01% | 42,230 |
| 2020-01-15 | 2020-01-13 | 0.437 | 129,057 | +31,315 | 0.01% | 56,440 |
| 2020-01-14 | 2020-01-10 | 0.427 | 97,742 | -23,723 | 0.01% | 41,715 |
| 2020-01-09 | 2020-01-07 | 0.432 | 121,465 | +23,723 | 0.01% | 52,480 |
| 2020-01-07 | 2020-01-03 | 0.416 | 97,742 | -72,120 | 0.01% | 40,685 |
| 2020-01-06 | 2020-01-02 | 0.432 | 169,862 | -25,621 | 0.01% | 73,390 |
| 2020-01-03 | 2019-12-31 | 0.411 | 195,483 | +83,507 | 0.02% | 80,340 |
| 2020-01-02 | 2019-12-27 | 0.390 | 111,976 | -63,579 | 0.01% | 43,660 |
| 2019-12-30 | 2019-12-24 | 0.369 | 175,555 | +33,213 | 0.01% | 64,750 |
| 2019-12-27 | 2019-12-20 | 0.348 | 142,342 | -7,592 | 0.01% | 49,500 |
| 2019-12-23 | 2019-12-19 | 0.348 | 149,934 | -19,928 | 0.01% | 52,140 |
| 2019-12-17 | 2019-12-13 | 0.353 | 169,862 | -9,489 | 0.01% | 59,965 |
| 2019-12-13 | 2019-12-11 | 0.321 | 179,351 | +29,417 | 0.01% | 57,645 |
| 2019-12-11 | 2019-12-09 | 0.321 | 149,934 | -44,600 | 0.01% | 48,190 |
| 2019-12-10 | 2019-12-06 | 0.327 | 194,534 | -37,958 | 0.02% | 63,550 |
| 2019-12-09 | 2019-12-05 | 0.327 | 232,492 | +134,750 | 0.02% | 75,950 |
| 2019-11-21 | 2019-11-19 | 0.316 | 97,742 | -150,882 | 0.01% | 30,900 |
| 2019-11-20 | 2019-11-18 | 0.316 | 248,624 | +150,882 | 0.02% | 78,600 |
| 2019-11-19 | 2019-11-15 | 0.321 | 97,742 | -9,489 | 0.01% | 31,415 |
| 2019-11-15 | 2019-11-13 | 0.321 | 107,231 | -79,712 | 0.01% | 34,465 |
| 2019-11-12 | 2019-11-08 | 0.348 | 186,943 | +74,967 | 0.02% | 65,010 |
| 2019-11-11 | 2019-11-07 | 0.358 | 111,976 | +8,541 | 0.01% | 40,120 |
| 2019-11-08 | 2019-11-06 | 0.390 | 103,435 | -66,427 | 0.01% | 40,330 |
| 2019-11-06 | 2019-11-04 | 0.321 | 169,862 | -266,654 | 0.01% | 54,595 |
| 2019-11-05 | 2019-11-01 | 0.321 | 436,516 | +266,654 | 0.04% | 140,300 |
| 2019-11-04 | 2019-10-31 | 0.316 | 169,862 | -142,342 | 0.01% | 53,700 |
| 2019-11-01 | 2019-10-30 | 0.327 | 312,204 | +139,496 | 0.03% | 101,990 |
| 2019-10-31 | 2019-10-29 | 0.321 | 172,708 | -14,235 | 0.01% | 55,510 |
| 2019-10-30 | 2019-10-28 | 0.316 | 186,943 | +18,979 | 0.02% | 59,100 |
| 2019-10-29 | 2019-10-25 | 0.327 | 167,964 | -22,774 | 0.01% | 54,870 |
| 2019-10-28 | 2019-10-24 | 0.332 | 190,738 | -143,291 | 0.02% | 63,315 |
| 2019-10-24 | 2019-10-22 | 0.321 | 334,029 | -61,682 | 0.03% | 107,360 |
| 2019-10-23 | 2019-10-21 | 0.332 | 395,711 | +9,489 | 0.03% | 131,355 |
| 2019-10-17 | 2019-10-15 | 0.316 | 386,222 | -114,822 | 0.03% | 122,100 |
| 2019-10-11 | 2019-10-09 | 0.311 | 501,044 | +227,747 | 0.04% | 155,760 |
| 2019-10-10 | 2019-10-08 | 0.306 | 273,297 | +43,652 | 0.02% | 83,520 |
| 2019-09-27 | 2019-09-25 | 0.316 | 229,645 | -2,847 | 0.02% | 72,600 |
| 2019-09-26 | 2019-09-24 | 0.316 | 232,492 | -93,946 | 0.02% | 73,500 |
| 2019-09-25 | 2019-09-23 | 0.321 | 326,438 | +11,387 | 0.03% | 104,920 |
| 2019-09-24 | 2019-09-20 | 0.321 | 315,051 | +85,406 | 0.03% | 101,260 |
| 2019-09-23 | 2019-09-19 | 0.327 | 229,645 | -55,039 | 0.02% | 75,020 |
| 2019-09-19 | 2019-09-17 | 0.316 | 284,684 | +8,540 | 0.02% | 90,000 |
| 2019-09-18 | 2019-09-16 | 0.306 | 276,144 | -14,234 | 0.02% | 84,390 |
| 2019-09-17 | 2019-09-13 | 0.316 | 290,378 | +9,490 | 0.02% | 91,800 |
| 2019-09-16 | 2019-09-12 | 0.306 | 280,888 | +47,447 | 0.02% | 85,840 |
| 2019-09-13 | 2019-09-11 | 0.316 | 233,441 | +84,456 | 0.02% | 73,800 |
| 2019-09-11 | 2019-09-09 | 0.306 | 148,985 | +3,796 | 0.01% | 45,530 |
| 2019-09-10 | 2019-09-06 | 0.306 | 145,189 | -91,099 | 0.01% | 44,370 |
| 2019-09-06 | 2019-09-04 | 0.306 | 236,288 | -37,958 | 0.02% | 72,210 |
| 2019-09-05 | 2019-09-03 | 0.306 | 274,246 | +6,643 | 0.02% | 83,810 |
| 2019-09-04 | 2019-09-02 | 0.311 | 267,603 | +47,447 | 0.02% | 83,190 |
| 2019-09-03 | 2019-08-30 | 0.311 | 220,156 | +37,009 | 0.02% | 68,440 |
| 2019-09-02 | 2019-08-29 | 0.327 | 183,147 | +27,520 | 0.02% | 59,830 |
| 2019-08-27 | 2019-08-23 | 0.337 | 155,627 | +43,651 | 0.01% | 52,480 |
| 2019-08-26 | 2019-08-22 | 0.321 | 111,976 | +949 | 0.01% | 35,990 |
| 2019-08-23 | 2019-08-21 | 0.342 | 111,027 | +949 | 0.01% | 38,025 |
| 2019-08-21 | 2019-08-19 | 0.321 | 110,078 | -949 | 0.01% | 35,380 |
| 2019-08-20 | 2019-08-16 | 0.332 | 111,027 | -80,660 | 0.01% | 36,855 |
| 2019-08-19 | 2019-08-15 | 0.316 | 191,687 | +91,099 | 0.02% | 60,600 |
| 2019-08-15 | 2019-08-13 | 0.316 | 100,588 | -59,784 | 0.01% | 31,800 |
| 2019-08-14 | 2019-08-12 | 0.342 | 160,372 | +949 | 0.01% | 54,925 |
| 2019-08-09 | 2019-08-07 | 0.374 | 159,423 | +6,642 | 0.01% | 59,640 |
| 2019-08-08 | 2019-08-06 | 0.364 | 152,781 | +42,703 | 0.01% | 55,545 |
| 2019-08-07 | 2019-08-05 | 0.385 | 110,078 | +9,490 | 0.01% | 42,340 |
| 2019-07-31 | 2019-07-29 | 0.390 | 100,588 | -31,316 | 0.01% | 39,220 |
| 2019-07-26 | 2019-07-24 | 0.390 | 131,904 | -26,570 | 0.01% | 51,430 |
| 2019-07-23 | 2019-07-19 | 0.395 | 158,474 | +57,886 | 0.01% | 62,625 |
| 2019-07-16 | 2019-07-12 | 0.400 | 100,588 | -33,214 | 0.01% | 40,280 |
| 2019-07-15 | 2019-07-11 | 0.390 | 133,802 | -49,345 | 0.01% | 52,170 |
| 2019-07-12 | 2019-07-10 | 0.411 | 183,147 | +949 | 0.02% | 75,270 |
| 2019-07-11 | 2019-07-09 | 0.390 | 182,198 | +101,537 | 0.01% | 71,040 |
| 2019-07-10 | 2019-07-08 | 0.379 | 80,661 | +11,388 | 0.01% | 30,600 |
| 2019-07-09 | 2019-07-05 | 0.374 | 69,273 | +9,489 | 0.01% | 25,915 |
| 2019-07-08 | 2019-07-04 | 0.379 | 59,784 | +3,796 | 0.00% | 22,680 |
| 2019-07-05 | 2019-07-03 | 0.374 | 55,988 | -100,588 | 0.00% | 20,945 |
| 2019-07-04 | 2019-07-02 | 0.369 | 156,576 | -69,273 | 0.01% | 57,750 |
| 2019-07-02 | 2019-06-27 | 0.358 | 225,849 | +2,846 | 0.02% | 80,920 |
| 2019-06-28 | 2019-06-26 | 0.358 | 223,003 | +180,300 | 0.02% | 79,900 |
| 2019-06-27 | 2019-06-25 | 0.358 | 42,703 | +3,796 | 0.00% | 15,300 |
| 2019-06-25 | 2019-06-21 | 0.348 | 38,907 | -101,537 | 0.00% | 13,530 |
| 2019-06-24 | 2019-06-20 | 0.369 | 140,444 | +3,796 | 0.01% | 51,800 |
| 2019-06-20 | 2019-06-18 | 0.348 | 136,648 | -56,937 | 0.01% | 47,520 |
| 2019-06-19 | 2019-06-17 | 0.348 | 193,585 | +3,796 | 0.02% | 67,320 |
| 2019-06-18 | 2019-06-14 | 0.353 | 189,789 | +2,846 | 0.02% | 67,000 |
| 2019-06-17 | 2019-06-13 | 0.353 | 186,943 | -23,723 | 0.02% | 65,995 |
| 2019-06-14 | 2019-06-12 | 0.348 | 210,666 | +1,898 | 0.02% | 73,260 |
| 2019-06-13 | 2019-06-11 | 0.358 | 208,768 | +3,795 | 0.02% | 74,800 |
| 2019-06-12 | 2019-06-10 | 0.353 | 204,973 | +104,385 | 0.02% | 72,360 |
| 2019-06-11 | 2019-06-06 | 0.348 | 100,588 | +99,639 | 0.01% | 34,980 |
| 2019-06-10 | 2019-06-05 | 0.358 | 949 | -182,198 | 0.00% | 340 |
| 2019-06-06 | 2019-06-04 | 0.369 | 183,147 | +117,670 | 0.02% | 67,550 |
| 2019-06-05 | 2019-06-03 | 0.348 | 65,477 | +19,928 | 0.01% | 22,770 |
| 2019-05-31 | 2019-05-29 | 0.364 | 45,549 | -130,955 | 0.00% | 16,560 |
| 2019-05-29 | 2019-05-27 | 0.369 | 176,504 | +94,895 | 0.01% | 65,100 |
| 2019-05-28 | 2019-05-24 | 0.369 | 81,609 | -45,550 | 0.01% | 30,100 |
| 2019-05-27 | 2019-05-23 | 0.369 | 127,159 | +14,234 | 0.01% | 46,900 |
| 2019-05-24 | 2019-05-22 | 0.379 | 112,925 | +19,928 | 0.01% | 42,840 |
| 2019-05-23 | 2019-05-21 | 0.369 | 92,997 | -51,243 | 0.01% | 34,300 |
| 2019-05-22 | 2019-05-20 | 0.369 | 144,240 | +137,597 | 0.01% | 53,200 |
| 2019-05-21 | 2019-05-17 | 0.379 | 6,643 | +6,643 | 0.00% | 2,520 |
| 2019-05-17 | 2019-05-15 | 0.379 | 0 | -132,853 | ||
| 2019-05-16 | 2019-05-14 | 0.385 | 132,853 | +51,244 | 0.01% | 51,100 |
| 2019-05-14 | 2019-05-09 | 0.406 | 81,609 | +81,609 | 0.01% | 33,110 |
| 2019-04-26 | 2019-04-24 | 0.458 | 0 | -949 | ||
| 2019-04-25 | 2019-04-23 | 0.464 | 949 | -75,916 | 0.00% | 440 |
| 2019-04-24 | 2019-04-18 | 0.443 | 76,865 | +76,865 | 0.01% | 34,020 |
| 2019-04-23 | 2019-04-17 | 0.453 | 0 | -1,898 | ||
| 2019-04-18 | 2019-04-16 | 0.458 | 1,898 | -210,666 | 0.00% | 870 |
| 2019-04-04 | 2019-04-02 | 0.448 | 212,564 | -22,775 | 0.02% | 95,200 |
| 2019-04-03 | 2019-04-01 | 0.453 | 235,339 | +22,775 | 0.02% | 106,640 |
| 2019-04-02 | 2019-03-29 | 0.448 | 212,564 | -949 | 0.02% | 95,200 |
| 2019-04-01 | 2019-03-28 | 0.453 | 213,513 | +949 | 0.02% | 96,750 |
| 2019-03-27 | 2019-03-25 | 0.448 | 212,564 | -14,234 | 0.02% | 95,200 |
| 2019-03-26 | 2019-03-22 | 0.464 | 226,798 | +14,234 | 0.02% | 105,160 |
| 2019-03-20 | 2019-03-18 | 0.453 | 212,564 | -189,790 | 0.02% | 96,320 |
| 2019-03-19 | 2019-03-15 | 0.453 | 402,354 | +134,751 | 0.03% | 182,320 |
| 2019-03-18 | 2019-03-14 | 0.448 | 267,603 | -146,138 | 0.02% | 119,850 |
| 2019-03-15 | 2019-03-13 | 0.453 | 413,741 | +201,177 | 0.03% | 187,480 |
| 2019-03-12 | 2019-03-08 | 0.474 | 212,564 | -253,369 | 0.02% | 100,800 |
| 2019-03-11 | 2019-03-07 | 0.490 | 465,933 | -51,243 | 0.04% | 228,315 |
| 2019-03-08 | 2019-03-06 | 0.495 | 517,176 | +303,663 | 0.04% | 256,150 |
| 2019-03-07 | 2019-03-05 | 0.479 | 213,513 | -222,054 | 0.02% | 102,375 |
| 2019-03-06 | 2019-03-04 | 0.485 | 435,567 | +222,054 | 0.04% | 211,140 |
| 2019-03-01 | 2019-02-27 | 0.479 | 213,513 | -17,271 | 0.02% | 102,375 |
| 2019-02-28 | 2019-02-26 | 0.485 | 230,784 | +4,745 | 0.02% | 111,872 |
| 2019-02-27 | 2019-02-25 | 0.474 | 226,039 | -18,030 | 0.02% | 107,190 |
| 2019-02-26 | 2019-02-22 | 0.469 | 244,069 | -50,294 | 0.02% | 114,454 |
| 2019-02-25 | 2019-02-21 | 0.469 | 294,363 | +81,609 | 0.02% | 138,039 |
| 2019-02-22 | 2019-02-20 | 0.453 | 212,754 | -108,180 | 0.02% | 96,406 |
| 2019-02-21 | 2019-02-19 | 0.458 | 320,934 | +37,958 | 0.03% | 147,117 |
| 2019-02-20 | 2019-02-18 | 0.469 | 282,976 | +6,643 | 0.02% | 132,699 |
| 2019-02-19 | 2019-02-15 | 0.453 | 276,333 | +948 | 0.02% | 125,216 |
| 2019-02-18 | 2019-02-14 | 0.469 | 275,385 | -65,477 | 0.02% | 129,139 |
| 2019-02-15 | 2019-02-13 | 0.469 | 340,862 | +55,039 | 0.03% | 159,844 |
| 2019-02-14 | 2019-02-12 | 0.453 | 285,823 | +68,324 | 0.02% | 129,516 |
| 2019-02-13 | 2019-02-11 | 0.443 | 217,499 | -163,219 | 0.02% | 96,264 |
| 2019-02-12 | 2019-02-08 | 0.453 | 380,718 | +167,964 | 0.03% | 172,516 |
| 2019-02-11 | 2019-02-04 | 0.448 | 212,754 | -57,886 | 0.02% | 95,285 |
| 2019-02-08 | 2019-01-31 | 0.453 | 270,640 | -48,396 | 0.02% | 122,636 |
| 2019-02-01 | 2019-01-30 | 0.453 | 319,036 | -3,796 | 0.03% | 144,566 |
| 2019-01-31 | 2019-01-29 | 0.469 | 322,832 | +18,030 | 0.03% | 151,389 |
| 2019-01-29 | 2019-01-25 | 0.469 | 304,802 | +92,048 | 0.03% | 142,934 |
| 2019-01-28 | 2019-01-24 | 0.474 | 212,754 | -24,673 | 0.02% | 100,890 |
| 2019-01-25 | 2019-01-23 | 0.458 | 237,427 | -5,693 | 0.02% | 108,837 |
| 2019-01-24 | 2019-01-22 | 0.458 | 243,120 | +30,366 | 0.02% | 111,447 |
| 2019-01-22 | 2019-01-18 | 0.453 | 212,754 | -21,826 | 0.02% | 96,406 |
| 2019-01-18 | 2019-01-16 | 0.453 | 234,580 | -37,958 | 0.02% | 106,296 |
| 2019-01-17 | 2019-01-15 | 0.453 | 272,538 | -16,132 | 0.02% | 123,496 |
| 2019-01-16 | 2019-01-14 | 0.458 | 288,670 | +71,171 | 0.02% | 132,327 |
| 2019-01-15 | 2019-01-11 | 0.448 | 217,499 | -2,847 | 0.02% | 97,410 |
| 2019-01-14 | 2019-01-10 | 0.458 | 220,346 | +7,592 | 0.02% | 101,007 |
| 2019-01-10 | 2019-01-08 | 0.458 | 212,754 | -36,060 | 0.02% | 97,527 |
| 2019-01-09 | 2019-01-07 | 0.458 | 248,814 | -1,898 | 0.02% | 114,057 |
| 2019-01-08 | 2019-01-04 | 0.453 | 250,712 | +37,958 | 0.02% | 113,606 |
| 2019-01-02 | 2018-12-27 | 0.453 | 212,754 | -147,087 | 0.02% | 96,406 |
| 2018-12-28 | 2018-12-24 | 0.453 | 359,841 | +115,772 | 0.03% | 163,056 |
| 2018-12-27 | 2018-12-20 | 0.464 | 244,069 | +31,315 | 0.02% | 113,168 |
| 2018-12-21 | 2018-12-19 | 0.464 | 212,754 | -32,264 | 0.02% | 98,648 |
| 2018-12-19 | 2018-12-17 | 0.469 | 245,018 | -10,439 | 0.02% | 114,899 |
| 2018-12-18 | 2018-12-14 | 0.469 | 255,457 | -19,928 | 0.02% | 119,794 |
| 2018-12-17 | 2018-12-13 | 0.474 | 275,385 | +62,631 | 0.02% | 130,590 |
| 2018-12-14 | 2018-12-12 | 0.469 | 212,754 | -14,234 | 0.02% | 99,769 |
| 2018-12-13 | 2018-12-11 | 0.474 | 226,988 | -3,796 | 0.02% | 107,640 |
| 2018-12-12 | 2018-12-10 | 0.495 | 230,784 | +18,030 | 0.02% | 114,304 |
| 2018-12-07 | 2018-12-05 | 0.516 | 212,754 | +97,615 | 0.02% | 109,858 |
| 2018-12-06 | 2018-12-04 | 0.527 | 115,139 | -20,876 | 0.01% | 60,667 |
| 2018-12-05 | 2018-12-03 | 0.537 | 136,015 | +18,030 | 0.01% | 73,100 |
| 2018-12-04 | 2018-11-30 | 0.527 | 117,985 | +9,489 | 0.01% | 62,166 |
| 2018-12-03 | 2018-11-29 | 0.537 | 108,496 | +13,285 | 0.01% | 58,310 |
| 2018-11-30 | 2018-11-28 | 0.537 | 95,211 | +1,898 | 0.01% | 51,170 |
| 2018-11-29 | 2018-11-27 | 0.527 | 93,313 | -48,396 | 0.01% | 49,167 |
| 2018-11-27 | 2018-11-23 | 0.559 | 141,709 | -1,898 | 0.01% | 79,146 |
| 2018-11-26 | 2018-11-22 | 0.559 | 143,607 | -18,030 | 0.01% | 80,206 |
| 2018-11-23 | 2018-11-21 | 0.580 | 161,637 | +3,796 | 0.01% | 93,683 |
| 2018-11-22 | 2018-11-20 | 0.559 | 157,841 | -6,643 | 0.01% | 88,156 |
| 2018-11-21 | 2018-11-19 | 0.559 | 164,484 | -19,928 | 0.01% | 91,867 |
| 2018-11-20 | 2018-11-16 | 0.559 | 184,412 | +11,388 | 0.02% | 102,997 |
| 2018-11-19 | 2018-11-15 | 0.548 | 173,024 | -17,081 | 0.01% | 94,813 |
| 2018-11-16 | 2018-11-14 | 0.569 | 190,105 | +96,792 | 0.02% | 108,180 |
| 2018-11-13 | 2018-11-09 | 0.653 | 93,313 | -5,694 | 0.01% | 60,967 |
| 2018-11-06 | 2018-11-02 | 0.611 | 99,007 | -12,336 | 0.01% | 60,513 |
| 2018-11-05 | 2018-11-01 | 0.580 | 111,343 | -15,183 | 0.01% | 64,533 |
| 2018-11-02 | 2018-10-31 | 0.601 | 126,526 | +4,745 | 0.01% | 76,000 |
| 2018-11-01 | 2018-10-30 | 0.559 | 121,781 | +7,591 | 0.01% | 68,016 |
| 2018-10-31 | 2018-10-29 | 0.580 | 114,190 | -28,468 | 0.01% | 66,183 |
| 2018-10-30 | 2018-10-26 | 0.590 | 142,658 | +34,162 | 0.01% | 84,186 |
| 2018-10-29 | 2018-10-25 | 0.622 | 108,496 | -13,285 | 0.01% | 67,456 |
| 2018-10-25 | 2018-10-23 | 0.537 | 121,781 | -29,418 | 0.01% | 65,450 |
| 2018-10-23 | 2018-10-19 | 0.516 | 151,199 | -5,693 | 0.01% | 78,073 |
| 2018-10-22 | 2018-10-18 | 0.527 | 156,892 | +11,387 | 0.01% | 82,666 |
| 2018-10-19 | 2018-10-16 | 0.548 | 145,505 | -3,796 | 0.01% | 79,733 |
| 2018-10-18 | 2018-10-15 | 0.559 | 149,301 | -949 | 0.01% | 83,387 |
| 2018-10-16 | 2018-10-12 | 0.590 | 150,250 | -7,591 | 0.01% | 88,667 |
| 2018-10-15 | 2018-10-11 | 0.601 | 157,841 | -3,796 | 0.01% | 94,810 |
| 2018-10-12 | 2018-10-10 | 0.622 | 161,637 | +5,694 | 0.01% | 100,496 |
| 2018-10-11 | 2018-10-09 | 0.622 | 155,943 | -11,388 | 0.01% | 96,956 |
| 2018-10-10 | 2018-10-08 | 0.611 | 167,331 | -20,877 | 0.01% | 102,273 |
| 2018-10-09 | 2018-10-05 | 0.622 | 188,208 | -9,489 | 0.02% | 117,017 |
| 2018-10-08 | 2018-10-04 | 0.643 | 197,697 | +61,682 | 0.02% | 127,083 |
| 2018-10-05 | 2018-10-03 | 0.696 | 136,015 | -10,439 | 0.01% | 94,599 |
| 2018-10-04 | 2018-10-02 | 0.653 | 146,454 | +4,745 | 0.01% | 95,687 |
| 2018-10-03 | 2018-09-28 | 0.727 | 141,709 | -1,898 | 0.01% | 103,040 |
| 2018-10-02 | 2018-09-27 | 0.738 | 143,607 | -13,285 | 0.01% | 105,933 |
| 2018-09-28 | 2018-09-26 | 0.769 | 156,892 | -10,439 | 0.01% | 120,693 |
| 2018-09-27 | 2018-09-24 | 0.790 | 167,331 | -5,693 | 0.01% | 132,250 |
| 2018-09-26 | 2018-09-21 | 0.790 | 173,024 | +2,087 | 0.01% | 136,749 |
| 2018-09-24 | 2018-09-20 | 0.790 | 170,937 | -3,796 | 0.01% | 135,100 |
| 2018-09-18 | 2018-09-14 | 0.833 | 174,733 | -14,234 | 0.01% | 145,465 |
| 2018-09-17 | 2018-09-13 | 0.833 | 188,967 | -2,847 | 0.02% | 157,315 |
| 2018-09-13 | 2018-09-11 | 0.843 | 191,814 | -783,704 | 0.02% | 161,707 |
| 2018-09-12 | 2018-09-10 | 0.822 | 975,518 | -3,796 | 0.08% | 801,840 |
| 2018-09-07 | 2018-09-05 | 0.822 | 979,314 | +783,880 | 0.08% | 804,960 |
| 2018-09-05 | 2018-09-03 | 0.843 | 195,434 | -577,436 | 0.02% | 164,759 |
| 2018-09-03 | 2018-08-30 | 0.843 | 772,870 | +43,651 | 0.06% | 651,560 |
| 2018-08-30 | 2018-08-28 | 0.843 | 729,219 | -92,996 | 0.06% | 614,760 |
| 2018-08-29 | 2018-08-27 | 0.843 | 822,215 | +755,789 | 0.07% | 693,160 |
| 2018-08-21 | 2018-08-17 | 0.801 | 66,426 | +2,847 | 0.01% | 53,200 |
| 2018-08-20 | 2018-08-16 | 0.843 | 63,579 | +4,744 | 0.01% | 53,600 |
| 2018-08-16 | 2018-08-14 | 0.843 | 58,835 | +3,796 | 0.00% | 49,600 |
| 2018-08-13 | 2018-08-09 | 0.833 | 55,039 | -7,592 | 0.00% | 45,820 |
| 2018-08-10 | 2018-08-08 | 0.822 | 62,631 | +15,184 | 0.01% | 51,480 |
| 2018-08-08 | 2018-08-06 | 0.833 | 47,447 | -1,898 | 0.00% | 39,500 |
| 2018-07-31 | 2018-07-27 | 0.864 | 49,345 | +5,693 | 0.00% | 42,640 |
| 2018-07-30 | 2018-07-26 | 0.854 | 43,652 | -11,387 | 0.00% | 37,260 |
| 2018-07-27 | 2018-07-25 | 0.843 | 55,039 | +33,213 | 0.00% | 46,400 |
| 2018-07-26 | 2018-07-24 | 0.822 | 21,826 | +949 | 0.00% | 17,940 |
| 2018-07-13 | 2018-07-11 | 0.843 | 20,877 | -20,877 | 0.00% | 17,600 |
| 2018-07-12 | 2018-07-10 | 0.854 | 41,754 | +19,928 | 0.00% | 35,640 |
| 2018-07-11 | 2018-07-09 | 0.833 | 21,826 | -949 | 0.00% | 18,170 |
| 2018-07-10 | 2018-07-06 | 0.843 | 22,775 | -123,363 | 0.00% | 19,200 |
| 2018-07-09 | 2018-07-05 | 0.843 | 146,138 | +90,150 | 0.01% | 123,200 |
| 2018-07-06 | 2018-07-04 | 0.875 | 55,988 | -15,183 | 0.00% | 48,970 |
| 2018-07-05 | 2018-07-03 | 0.843 | 71,171 | +6,643 | 0.01% | 60,000 |
| 2018-07-04 | 2018-06-29 | 0.833 | 64,528 | -26,571 | 0.01% | 53,720 |
| 2018-07-03 | 2018-06-28 | 0.801 | 91,099 | -84,456 | 0.01% | 72,960 |
| 2018-06-29 | 2018-06-27 | 0.717 | 175,555 | +75,916 | 0.01% | 125,800 |
| 2018-06-28 | 2018-06-26 | 0.769 | 99,639 | +9,489 | 0.01% | 76,650 |
| 2018-06-27 | 2018-06-25 | 0.759 | 90,150 | -3,796 | 0.01% | 68,400 |
| 2018-06-26 | 2018-06-22 | 0.801 | 93,946 | -15,183 | 0.01% | 75,240 |
| 2018-06-25 | 2018-06-21 | 0.833 | 109,129 | +75,916 | 0.01% | 90,850 |
| 2018-06-22 | 2018-06-20 | 0.833 | 33,213 | -14,234 | 0.00% | 27,650 |
| 2018-06-21 | 2018-06-19 | 0.864 | 47,447 | +6,642 | 0.00% | 41,000 |
| 2018-06-20 | 2018-06-15 | 0.875 | 40,805 | -1,898 | 0.00% | 35,690 |
| 2018-06-19 | 2018-06-14 | 0.896 | 42,703 | +4,745 | 0.00% | 38,250 |
| 2018-06-14 | 2018-06-12 | 0.896 | 37,958 | +1,898 | 0.00% | 34,000 |
| 2018-06-12 | 2018-06-08 | 0.854 | 36,060 | -70,222 | 0.00% | 30,780 |
| 2018-06-08 | 2018-06-06 | 0.885 | 106,282 | +10,438 | 0.01% | 94,080 |
| 2018-06-07 | 2018-06-05 | 0.875 | 95,844 | -2,847 | 0.01% | 83,830 |
| 2018-06-06 | 2018-06-04 | 0.885 | 98,691 | +17,082 | 0.01% | 87,360 |
| 2018-06-04 | 2018-05-31 | 0.896 | 81,609 | -19,928 | 0.01% | 73,100 |
| 2018-06-01 | 2018-05-30 | 0.885 | 101,537 | +68,324 | 0.01% | 89,880 |
| 2018-05-31 | 2018-05-29 | 0.917 | 33,213 | -61,682 | 0.00% | 30,450 |
| 2018-05-25 | 2018-05-23 | 0.969 | 94,895 | -949 | 0.01% | 92,000 |
| 2018-05-24 | 2018-05-21 | 0.948 | 95,844 | -28,468 | 0.01% | 90,900 |
| 2018-05-23 | 2018-05-18 | 0.959 | 124,312 | +8,540 | 0.01% | 119,210 |
| 2018-05-21 | 2018-05-17 | 0.938 | 115,772 | +1,898 | 0.01% | 108,580 |
| 2018-05-18 | 2018-05-16 | 0.938 | 113,874 | -3,795 | 0.01% | 106,800 |
| 2018-05-16 | 2018-05-14 | 0.959 | 117,669 | +64,528 | 0.01% | 112,840 |
| 2018-05-04 | 2018-05-02 | 0.927 | 53,141 | +5,694 | 0.00% | 49,280 |
| 2018-04-30 | 2018-04-26 | 0.917 | 47,447 | -1,898 | 0.00% | 43,500 |
| 2018-04-25 | 2018-04-23 | 0.906 | 49,345 | -15,183 | 0.00% | 44,720 |
| 2018-04-24 | 2018-04-20 | 0.938 | 64,528 | +27,519 | 0.01% | 60,520 |
| 2018-04-23 | 2018-04-19 | 0.938 | 37,009 | -19,928 | 0.00% | 34,710 |
| 2018-04-20 | 2018-04-18 | 0.969 | 56,937 | +4,745 | 0.00% | 55,200 |
| 2018-04-18 | 2018-04-16 | 1.001 | 52,192 | -53,141 | 0.00% | 52,250 |
| 2018-04-16 | 2018-04-12 | 1.033 | 105,333 | -3,796 | 0.01% | 108,780 |
| 2018-04-13 | 2018-04-11 | 1.012 | 109,129 | +10,438 | 0.01% | 110,400 |
| 2018-04-06 | 2018-04-03 | 1.012 | 98,691 | -50,294 | 0.01% | 99,840 |
| 2018-04-04 | 2018-03-29 | 1.001 | 148,985 | +15,183 | 0.01% | 149,150 |
| 2018-04-03 | 2018-03-28 | 1.001 | 133,802 | +29,418 | 0.01% | 133,950 |
| 2018-03-29 | 2018-03-27 | 1.022 | 104,384 | +21,826 | 0.01% | 106,700 |
| 2018-03-28 | 2018-03-26 | 1.022 | 82,558 | -119,568 | 0.01% | 84,390 |
| 2018-03-27 | 2018-03-23 | 1.022 | 202,126 | +29,418 | 0.02% | 206,610 |
| 2018-03-26 | 2018-03-22 | 1.033 | 172,708 | +1,897 | 0.01% | 178,360 |
| 2018-03-23 | 2018-03-21 | 1.043 | 170,811 | -12,336 | 0.01% | 178,200 |
| 2018-03-22 | 2018-03-20 | 1.033 | 183,147 | +48,396 | 0.02% | 189,140 |
| 2018-03-21 | 2018-03-19 | 1.043 | 134,751 | -18,030 | 0.01% | 140,580 |
| 2018-03-20 | 2018-03-16 | 1.054 | 152,781 | +29,418 | 0.01% | 161,000 |
| 2018-03-19 | 2018-03-15 | 1.033 | 123,363 | -6,643 | 0.01% | 127,400 |
| 2018-03-16 | 2018-03-14 | 1.064 | 130,006 | +8,541 | 0.01% | 138,370 |
| 2018-03-15 | 2018-03-13 | 1.054 | 121,465 | +4,744 | 0.01% | 128,000 |
| 2018-03-13 | 2018-03-09 | 1.064 | 116,721 | -141,393 | 0.01% | 124,231 |
| 2018-03-12 | 2018-03-08 | 1.012 | 258,114 | +5,694 | 0.02% | 261,120 |
| 2018-03-07 | 2018-03-05 | 1.001 | 252,420 | -74,967 | 0.02% | 252,700 |
| 2018-03-06 | 2018-03-02 | 1.012 | 327,387 | -5,694 | 0.03% | 331,200 |
| 2018-03-05 | 2018-03-01 | 1.001 | 333,081 | -83,507 | 0.03% | 333,450 |
| 2018-03-02 | 2018-02-28 | 1.012 | 416,588 | -6,643 | 0.03% | 421,440 |
| 2018-03-01 | 2018-02-27 | 1.033 | 423,231 | -43,651 | 0.03% | 437,080 |
| 2018-02-28 | 2018-02-26 | 1.012 | 466,882 | -18,030 | 0.04% | 472,320 |
| 2018-02-27 | 2018-02-23 | 1.033 | 484,912 | -12,336 | 0.04% | 500,780 |
| 2018-02-26 | 2018-02-22 | 1.033 | 497,248 | +124,312 | 0.04% | 513,520 |
| 2018-02-23 | 2018-02-21 | 1.054 | 372,936 | -10,439 | 0.03% | 393,000 |
| 2018-02-22 | 2018-02-20 | 1.054 | 383,375 | -66,426 | 0.03% | 404,000 |
| 2018-02-21 | 2018-02-15 | 1.043 | 449,801 | +7,592 | 0.04% | 469,260 |
| 2018-02-20 | 2018-02-13 | 1.033 | 442,209 | +130,954 | 0.04% | 456,680 |
| 2018-02-14 | 2018-02-12 | 0.991 | 311,255 | +173,658 | 0.03% | 308,320 |
| 2018-02-13 | 2018-02-09 | 1.033 | 137,597 | -11,388 | 0.01% | 142,100 |
| 2018-02-12 | 2018-02-08 | 1.096 | 148,985 | +86,354 | 0.01% | 163,280 |
| 2018-02-09 | 2018-02-07 | 1.075 | 62,631 | -3,795 | 0.01% | 67,321 |
| 2018-02-08 | 2018-02-06 | 1.085 | 66,426 | -321,693 | 0.01% | 72,100 |
| 2018-02-06 | 2018-02-02 | 1.138 | 388,119 | -949 | 0.03% | 441,719 |
| 2018-02-05 | 2018-02-01 | 1.138 | 389,068 | -35,111 | 0.03% | 442,800 |
| 2018-02-02 | 2018-01-31 | 1.138 | 424,179 | -28,469 | 0.03% | 482,759 |
| 2018-02-01 | 2018-01-30 | 1.159 | 452,648 | +445,056 | 0.04% | 524,700 |
| 2018-01-31 | 2018-01-29 | 1.159 | 7,592 | -42,702 | 0.00% | 8,800 |
| 2018-01-30 | 2018-01-26 | 1.170 | 50,294 | -306,510 | 0.00% | 58,830 |
| 2018-01-29 | 2018-01-25 | 1.191 | 356,804 | +18,030 | 0.03% | 424,880 |
| 2018-01-26 | 2018-01-24 | 1.159 | 338,774 | +247,675 | 0.03% | 392,700 |
| 2018-01-25 | 2018-01-23 | 1.170 | 91,099 | -130,006 | 0.01% | 106,560 |
| 2018-01-24 | 2018-01-22 | 1.170 | 221,105 | +92,997 | 0.02% | 258,630 |
| 2018-01-23 | 2018-01-19 | 1.180 | 128,108 | -7,591 | 0.01% | 151,200 |
| 2018-01-22 | 2018-01-18 | 1.170 | 135,699 | -1,898 | 0.01% | 158,729 |
| 2018-01-19 | 2018-01-17 | 1.170 | 137,597 | -949 | 0.01% | 160,950 |
| 2018-01-18 | 2018-01-16 | 1.191 | 138,546 | +58,834 | 0.01% | 164,980 |
| 2018-01-17 | 2018-01-15 | 1.159 | 79,712 | +29,418 | 0.01% | 92,400 |
| 2018-01-16 | 2018-01-12 | 1.201 | 50,294 | +18,979 | 0.00% | 60,420 |
| 2018-01-15 | 2018-01-11 | 1.243 | 31,315 | +949 | 0.00% | 38,940 |
| 2018-01-12 | 2018-01-10 | 1.243 | 30,366 | -30,367 | 0.00% | 37,760 |
| 2018-01-11 | 2018-01-09 | 1.233 | 60,733 | +30,367 | 0.00% | 74,880 |
| 2018-01-10 | 2018-01-08 | 1.254 | 30,366 | -4,745 | 0.00% | 38,080 |
| 2018-01-09 | 2018-01-05 | 1.265 | 35,111 | -82,558 | 0.00% | 44,400 |
| 2018-01-08 | 2018-01-04 | 1.286 | 117,669 | +117,669 | 0.01% | 151,279 |
| 2018-01-04 | 2018-01-02 | 1.159 | 0 | -3,796 | ||
| 2018-01-03 | 2017-12-29 | 1.159 | 3,796 | -68,324 | 0.00% | 4,400 |
| 2018-01-02 | 2017-12-28 | 1.170 | 72,120 | -103,435 | 0.01% | 84,360 |
| 2017-12-29 | 2017-12-27 | 1.222 | 175,555 | +40,804 | 0.01% | 214,600 |
| 2017-12-27 | 2017-12-21 | 1.159 | 134,751 | +949 | 0.01% | 156,201 |
| 2017-12-22 | 2017-12-20 | 1.075 | 133,802 | -26,570 | 0.01% | 143,820 |
| 2017-12-21 | 2017-12-19 | 1.085 | 160,372 | +7,591 | 0.01% | 174,070 |
| 2017-12-20 | 2017-12-18 | 1.075 | 152,781 | -34,162 | 0.01% | 164,221 |
| 2017-12-19 | 2017-12-15 | 1.085 | 186,943 | +11,388 | 0.02% | 202,910 |
| 2017-12-15 | 2017-12-13 | 1.075 | 175,555 | +33,279 | 0.01% | 188,700 |
| 2017-12-14 | 2017-12-12 | 1.075 | 142,276 | -13,285 | 0.01% | 152,929 |
| 2017-12-13 | 2017-12-11 | 1.096 | 155,561 | -11,387 | 0.01% | 170,487 |
| 2017-12-12 | 2017-12-08 | 1.096 | 166,948 | -22,775 | 0.01% | 182,967 |
| 2017-12-11 | 2017-12-07 | 1.106 | 189,723 | -5,694 | 0.02% | 209,926 |
| 2017-12-08 | 2017-12-06 | 1.128 | 195,417 | +34,162 | 0.02% | 220,345 |
| 2017-12-07 | 2017-12-05 | 1.138 | 161,255 | -56,936 | 0.01% | 183,525 |
| 2017-12-06 | 2017-12-04 | 1.159 | 218,191 | -43,652 | 0.02% | 252,922 |
| 2017-12-05 | 2017-12-01 | 1.117 | 261,843 | +26,570 | 0.02% | 292,486 |
| 2017-12-04 | 2017-11-30 | 1.128 | 235,273 | +37,958 | 0.02% | 265,286 |
| 2017-12-01 | 2017-11-29 | 1.149 | 197,315 | -33,213 | 0.02% | 226,644 |
| 2017-11-30 | 2017-11-28 | 1.138 | 230,528 | -80,660 | 0.02% | 262,365 |
| 2017-11-28 | 2017-11-24 | 1.138 | 311,188 | +12,336 | 0.03% | 354,164 |
| 2017-11-27 | 2017-11-23 | 1.138 | 298,852 | +41,754 | 0.02% | 340,124 |
| 2017-11-24 | 2017-11-22 | 1.149 | 257,098 | -32,265 | 0.02% | 295,313 |
| 2017-11-23 | 2017-11-21 | 1.138 | 289,363 | +2,847 | 0.02% | 329,325 |
| 2017-11-22 | 2017-11-20 | 1.149 | 286,516 | -4,744 | 0.02% | 329,104 |
| 2017-11-21 | 2017-11-17 | 1.180 | 291,260 | -26,571 | 0.02% | 343,761 |
| 2017-11-20 | 2017-11-16 | 1.180 | 317,831 | -38,907 | 0.03% | 375,122 |
| 2017-11-17 | 2017-11-15 | 1.170 | 356,738 | -14,234 | 0.03% | 417,283 |
| 2017-11-16 | 2017-11-14 | 1.191 | 370,972 | +44,601 | 0.03% | 441,751 |
| 2017-11-15 | 2017-11-13 | 1.201 | 326,371 | -18,979 | 0.03% | 392,080 |
| 2017-11-14 | 2017-11-10 | 1.233 | 345,350 | +949 | 0.03% | 425,798 |
| 2017-11-13 | 2017-11-09 | 1.201 | 344,401 | -16,133 | 0.03% | 413,740 |
| 2017-11-10 | 2017-11-08 | 1.201 | 360,534 | -18,979 | 0.03% | 433,121 |
| 2017-11-09 | 2017-11-07 | 1.222 | 379,513 | -3,795 | 0.03% | 463,919 |
| 2017-11-08 | 2017-11-06 | 1.170 | 383,308 | +16,132 | 0.03% | 448,362 |
| 2017-11-07 | 2017-11-03 | 1.180 | 367,176 | +34,162 | 0.03% | 433,361 |
| 2017-11-06 | 2017-11-02 | 1.201 | 333,014 | -10,439 | 0.03% | 400,060 |
| 2017-11-03 | 2017-11-01 | 1.212 | 343,453 | +10,439 | 0.03% | 416,220 |
| 2017-11-02 | 2017-10-31 | 1.212 | 333,014 | -5,694 | 0.03% | 403,569 |
| 2017-11-01 | 2017-10-30 | 1.222 | 338,708 | -82,558 | 0.03% | 414,039 |
| 2017-10-31 | 2017-10-27 | 1.201 | 421,266 | -16,132 | 0.03% | 506,080 |
| 2017-10-30 | 2017-10-26 | 1.233 | 437,398 | +37,958 | 0.04% | 539,288 |
| 2017-10-27 | 2017-10-25 | 1.243 | 399,440 | -21,826 | 0.03% | 496,697 |
| 2017-10-26 | 2017-10-24 | 1.243 | 421,266 | +38,907 | 0.03% | 523,837 |
| 2017-10-25 | 2017-10-23 | 1.233 | 382,359 | -74,018 | 0.03% | 471,428 |
| 2017-10-24 | 2017-10-20 | 1.286 | 456,377 | -10,439 | 0.04% | 586,734 |
| 2017-10-23 | 2017-10-19 | 1.265 | 466,816 | +4,745 | 0.04% | 590,316 |
| 2017-10-20 | 2017-10-18 | 1.307 | 462,071 | +62,631 | 0.04% | 603,793 |
| 2017-10-19 | 2017-10-17 | 1.338 | 399,440 | +3,795 | 0.03% | 534,581 |
| 2017-10-18 | 2017-10-16 | 1.328 | 395,645 | +36,060 | 0.03% | 525,332 |
| 2017-10-17 | 2017-10-13 | 1.359 | 359,585 | +202,126 | 0.03% | 488,820 |
| 2017-10-16 | 2017-10-12 | 1.391 | 157,459 | -117,669 | 0.01% | 219,028 |
| 2017-10-13 | 2017-10-11 | 1.359 | 275,128 | +71,171 | 0.02% | 374,009 |
| 2017-10-12 | 2017-10-10 | 1.370 | 203,957 | -974,636 | 0.02% | 279,409 |
| 2017-10-11 | 2017-10-09 | 1.380 | 1,178,593 | +43,652 | 0.10% | 1,627,021 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,134,941 | -792,371 | 0.09% | 1,614,600 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,927,312 | +728,791 | 0.16% | 2,741,850 |
| 2017-10-06 | 2017-10-03 | 1.159 | 1,198,521 | +80,661 | 0.10% | 1,389,301 |
| 2017-10-04 | 2017-09-29 | 1.159 | 1,117,860 | +22,775 | 0.09% | 1,295,800 |
| 2017-10-03 | 2017-09-28 | 1.149 | 1,095,085 | +25,621 | 0.09% | 1,257,860 |
| 2017-09-29 | 2017-09-27 | 1.128 | 1,069,464 | +32,265 | 0.09% | 1,205,890 |
| 2017-09-28 | 2017-09-26 | 1.138 | 1,037,199 | +948 | 0.09% | 1,180,439 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,036,251 | -93,945 | 0.09% | 1,168,441 |
| 2017-09-26 | 2017-09-22 | 1.170 | 1,130,196 | +53,141 | 0.09% | 1,322,010 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,077,055 | +75,916 | 0.09% | 1,316,600 |
| 2017-09-21 | 2017-09-19 | 1.170 | 1,001,139 | +5,693 | 0.08% | 1,171,049 |
| 2017-09-20 | 2017-09-18 | 1.201 | 995,446 | +92,997 | 0.08% | 1,195,860 |
| 2017-09-19 | 2017-09-15 | 1.149 | 902,449 | +47,447 | 0.07% | 1,036,590 |
| 2017-09-18 | 2017-09-14 | 1.170 | 855,002 | -24,672 | 0.07% | 1,000,110 |
| 2017-09-15 | 2017-09-13 | 1.201 | 879,674 | -33,213 | 0.07% | 1,056,780 |
| 2017-09-14 | 2017-09-12 | 1.159 | 912,887 | -48,397 | 0.08% | 1,058,200 |
| 2017-09-13 | 2017-09-11 | 1.117 | 961,284 | +949 | 0.08% | 1,073,780 |
| 2017-09-12 | 2017-09-08 | 1.138 | 960,335 | -63,579 | 0.08% | 1,092,960 |
| 2017-09-11 | 2017-09-07 | 1.159 | 1,023,914 | +38,907 | 0.08% | 1,186,900 |
| 2017-09-08 | 2017-09-06 | 1.085 | 985,007 | +5,693 | 0.08% | 1,069,140 |
| 2017-09-07 | 2017-09-05 | 1.085 | 979,314 | +51,243 | 0.08% | 1,062,960 |
| 2017-09-06 | 2017-09-04 | 1.106 | 928,071 | -5,693 | 0.08% | 1,026,901 |
| 2017-09-05 | 2017-09-01 | 1.128 | 933,764 | +74,967 | 0.08% | 1,052,880 |
| 2017-09-04 | 2017-08-31 | 1.128 | 858,797 | -39,856 | 0.07% | 968,350 |
| 2017-09-01 | 2017-08-30 | 1.138 | 898,653 | +113,874 | 0.07% | 1,022,760 |
| 2017-08-31 | 2017-08-29 | 1.159 | 784,779 | +7,591 | 0.06% | 909,699 |
| 2017-08-30 | 2017-08-28 | 1.180 | 777,188 | -248,624 | 0.06% | 917,280 |
| 2017-08-29 | 2017-08-25 | 1.180 | 1,025,812 | +58,835 | 0.08% | 1,210,720 |
| 2017-08-28 | 2017-08-24 | 1.170 | 966,977 | -7,592 | 0.08% | 1,131,090 |
| 2017-08-25 | 2017-08-22 | 1.170 | 974,569 | +17,081 | 0.08% | 1,139,970 |
| 2017-08-21 | 2017-08-17 | 1.201 | 957,488 | +4,745 | 0.08% | 1,150,260 |
| 2017-08-18 | 2017-08-16 | 1.191 | 952,743 | +9,489 | 0.08% | 1,134,520 |
| 2017-08-17 | 2017-08-15 | 1.201 | 943,254 | +36,060 | 0.08% | 1,133,160 |
| 2017-08-16 | 2017-08-14 | 1.201 | 907,194 | +20,877 | 0.07% | 1,089,840 |
| 2017-08-15 | 2017-08-11 | 1.212 | 886,317 | +1,898 | 0.07% | 1,074,100 |
| 2017-08-14 | 2017-08-10 | 1.233 | 884,419 | -196,432 | 0.07% | 1,090,440 |
| 2017-08-11 | 2017-08-09 | 1.243 | 1,080,851 | -2,847 | 0.09% | 1,344,020 |
| 2017-08-10 | 2017-08-08 | 1.243 | 1,083,698 | +73,069 | 0.09% | 1,347,560 |
| 2017-08-09 | 2017-08-07 | 1.243 | 1,010,629 | +95,844 | 0.08% | 1,256,700 |
| 2017-08-08 | 2017-08-04 | 1.233 | 914,785 | -96,793 | 0.08% | 1,127,880 |
| 2017-08-07 | 2017-08-03 | 1.275 | 1,011,578 | +68,324 | 0.08% | 1,289,860 |
| 2017-08-04 | 2017-08-02 | 1.212 | 943,254 | -46,498 | 0.08% | 1,143,100 |
| 2017-08-03 | 2017-08-01 | 1.243 | 989,752 | -6,643 | 0.08% | 1,230,740 |
| 2017-08-02 | 2017-07-31 | 1.254 | 996,395 | +318,847 | 0.08% | 1,249,500 |
| 2017-08-01 | 2017-07-28 | 1.433 | 677,548 | -60,733 | 0.06% | 971,039 |
| 2017-07-31 | 2017-07-27 | 1.454 | 738,281 | -27,520 | 0.06% | 1,073,640 |
| 2017-07-28 | 2017-07-26 | 1.475 | 765,801 | -217,308 | 0.06% | 1,129,801 |
| 2017-07-27 | 2017-07-25 | 1.475 | 983,109 | -26,571 | 0.08% | 1,450,399 |
| 2017-07-26 | 2017-07-24 | 1.507 | 1,009,680 | +188,390 | 0.08% | 1,521,520 |
| 2017-07-25 | 2017-07-21 | 1.444 | 821,290 | -14,234 | 0.07% | 1,185,700 |
| 2017-07-24 | 2017-07-20 | 1.465 | 835,524 | -4,745 | 0.07% | 1,223,860 |
| 2017-07-21 | 2017-07-19 | 1.507 | 840,269 | +142,342 | 0.07% | 1,266,229 |
| 2017-07-20 | 2017-07-18 | 1.539 | 697,927 | -52,192 | 0.06% | 1,073,793 |
| 2017-07-19 | 2017-07-17 | 1.581 | 750,119 | +78,762 | 0.06% | 1,185,712 |
| 2017-07-18 | 2017-07-14 | 1.581 | 671,357 | -333,080 | 0.06% | 1,061,213 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,004,437 | +72,120 | 0.08% | 1,598,297 |
| 2017-07-14 | 2017-07-12 | 1.591 | 932,317 | -231,543 | 0.08% | 1,483,537 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,163,860 | +256,382 | 0.10% | 1,864,242 |
| 2017-07-12 | 2017-07-10 | 1.539 | 907,478 | -88,252 | 0.07% | 1,396,197 |
| 2017-07-11 | 2017-07-07 | 1.591 | 995,730 | -103,436 | 0.08% | 1,584,442 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,099,166 | +260,961 | 0.09% | 1,772,199 |
| 2017-07-07 | 2017-07-05 | 1.560 | 838,205 | +2,847 | 0.07% | 1,307,284 |
| 2017-07-06 | 2017-07-04 | 1.517 | 835,358 | -92,997 | 0.07% | 1,267,631 |
| 2017-07-05 | 2017-07-03 | 1.486 | 928,355 | +8,540 | 0.08% | 1,379,403 |
| 2017-07-04 | 2017-06-30 | 1.454 | 919,815 | -49,345 | 0.08% | 1,337,634 |
| 2017-07-03 | 2017-06-29 | 1.486 | 969,160 | -170,810 | 0.08% | 1,440,033 |
| 2017-06-30 | 2017-06-28 | 1.496 | 1,139,970 | -276,144 | 0.09% | 1,705,845 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,416,114 | +533,308 | 0.12% | 2,163,835 |
| 2017-06-27 | 2017-06-23 | 1.307 | 882,806 | +27,520 | 0.07% | 1,153,572 |
| 2017-06-26 | 2017-06-22 | 1.307 | 855,286 | -36,060 | 0.07% | 1,117,612 |
| 2017-06-23 | 2017-06-21 | 1.338 | 891,346 | -13,286 | 0.07% | 1,192,911 |
| 2017-06-22 | 2017-06-20 | 1.328 | 904,632 | +43,652 | 0.07% | 1,201,159 |
| 2017-06-21 | 2017-06-19 | 1.317 | 860,980 | +40,805 | 0.07% | 1,134,125 |
| 2017-06-20 | 2017-06-16 | 1.275 | 820,175 | -7,592 | 0.07% | 1,045,803 |
| 2017-06-19 | 2017-06-15 | 1.296 | 827,767 | +58,835 | 0.07% | 1,072,929 |
| 2017-06-16 | 2017-06-14 | 1.296 | 768,932 | -173,657 | 0.06% | 996,669 |
| 2017-06-15 | 2017-06-13 | 1.317 | 942,589 | +142,342 | 0.08% | 1,241,624 |
| 2017-06-14 | 2017-06-12 | 1.296 | 800,247 | -7,592 | 0.07% | 1,037,259 |
| 2017-06-13 | 2017-06-09 | 1.296 | 807,839 | -5,694 | 0.07% | 1,047,099 |
| 2017-06-12 | 2017-06-08 | 1.212 | 813,533 | +11,388 | 0.07% | 985,896 |
| 2017-06-09 | 2017-06-07 | 1.180 | 802,145 | +17,081 | 0.07% | 946,736 |
| 2017-06-08 | 2017-06-06 | 1.191 | 785,064 | -6,643 | 0.06% | 934,849 |
| 2017-06-07 | 2017-06-05 | 1.212 | 791,707 | -3,796 | 0.07% | 959,445 |
| 2017-06-06 | 2017-06-02 | 1.201 | 795,503 | +143,291 | 0.07% | 955,663 |
| 2017-06-05 | 2017-06-01 | 1.180 | 652,212 | -373,885 | 0.05% | 769,777 |
| 2017-06-02 | 2017-05-31 | 1.180 | 1,026,097 | -7,307 | 0.08% | 1,211,056 |
| 2017-05-31 | 2017-05-26 | 1.222 | 1,033,404 | -14,234 | 0.08% | 1,263,240 |
| 2017-05-29 | 2017-05-25 | 1.233 | 1,047,638 | -43,651 | 0.09% | 1,291,680 |
| 2017-05-26 | 2017-05-24 | 1.212 | 1,091,289 | +12,336 | 0.09% | 1,322,499 |
| 2017-05-25 | 2017-05-23 | 1.212 | 1,078,953 | +21,826 | 0.09% | 1,307,550 |
| 2017-05-24 | 2017-05-22 | 1.212 | 1,057,127 | +43,651 | 0.09% | 1,281,100 |
| 2017-05-23 | 2017-05-19 | 1.170 | 1,013,476 | +26,571 | 0.08% | 1,185,480 |
| 2017-05-22 | 2017-05-18 | 1.170 | 986,905 | -35,111 | 0.08% | 1,154,400 |
| 2017-05-19 | 2017-05-17 | 1.212 | 1,022,016 | -18,030 | 0.08% | 1,238,550 |
| 2017-05-18 | 2017-05-16 | 1.265 | 1,040,046 | +55,988 | 0.09% | 1,315,200 |
| 2017-05-16 | 2017-05-12 | 1.254 | 984,058 | +35,111 | 0.08% | 1,234,029 |
| 2017-05-12 | 2017-05-10 | 1.275 | 948,947 | +5,693 | 0.08% | 1,210,000 |
| 2017-05-11 | 2017-05-09 | 1.275 | 943,254 | -21,825 | 0.08% | 1,202,740 |
| 2017-05-10 | 2017-05-08 | 1.286 | 965,079 | -15,184 | 0.08% | 1,240,739 |
| 2017-05-09 | 2017-05-05 | 1.296 | 980,263 | +38,907 | 0.08% | 1,270,590 |
| 2017-05-08 | 2017-05-04 | 1.296 | 941,356 | +45,550 | 0.08% | 1,220,160 |
| 2017-05-05 | 2017-05-02 | 1.317 | 895,806 | +123,363 | 0.07% | 1,180,000 |
| 2017-05-04 | 2017-04-28 | 1.328 | 772,443 | +1,898 | 0.06% | 1,025,640 |
| 2017-05-02 | 2017-04-27 | 1.349 | 770,545 | -94,895 | 0.06% | 1,039,360 |
| 2017-04-28 | 2017-04-26 | 1.380 | 865,440 | -85,405 | 0.07% | 1,194,720 |
| 2017-04-27 | 2017-04-25 | 1.275 | 950,845 | -17,081 | 0.08% | 1,212,420 |
| 2017-04-26 | 2017-04-24 | 1.275 | 967,926 | -30,367 | 0.08% | 1,234,200 |
| 2017-04-25 | 2017-04-21 | 1.307 | 998,293 | -204,023 | 0.08% | 1,304,480 |
| 2017-04-24 | 2017-04-20 | 1.307 | 1,202,316 | -41,754 | 0.10% | 1,571,080 |
| 2017-04-21 | 2017-04-19 | 1.317 | 1,244,070 | -16,132 | 0.10% | 1,638,750 |
| 2017-04-20 | 2017-04-18 | 1.265 | 1,260,202 | -50,294 | 0.10% | 1,593,600 |
| 2017-04-19 | 2017-04-13 | 1.328 | 1,310,496 | +6,642 | 0.11% | 1,740,060 |
| 2017-04-18 | 2017-04-12 | 1.370 | 1,303,854 | +34,162 | 0.11% | 1,786,200 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,269,692 | +18,979 | 0.10% | 1,699,261 |
| 2017-04-12 | 2017-04-10 | 1.359 | 1,250,713 | +51,244 | 0.10% | 1,700,221 |
| 2017-04-11 | 2017-04-07 | 1.402 | 1,199,469 | +37,957 | 0.10% | 1,681,119 |
| 2017-04-07 | 2017-04-05 | 1.391 | 1,161,512 | -122,414 | 0.10% | 1,615,681 |
| 2017-04-06 | 2017-04-03 | 1.391 | 1,283,926 | +55,988 | 0.11% | 1,785,960 |
| 2017-04-05 | 2017-03-31 | 1.317 | 1,227,938 | +59,784 | 0.10% | 1,617,500 |
| 2017-04-03 | 2017-03-30 | 1.359 | 1,168,154 | +86,354 | 0.10% | 1,587,990 |
| 2017-03-31 | 2017-03-29 | 1.370 | 1,081,800 | -18,030 | 0.09% | 1,482,000 |
| 2017-03-30 | 2017-03-28 | 1.391 | 1,099,830 | -162,270 | 0.09% | 1,529,880 |
| 2017-03-29 | 2017-03-27 | 1.359 | 1,262,100 | -141,393 | 0.10% | 1,715,700 |
| 2017-03-28 | 2017-03-24 | 1.412 | 1,403,493 | -38,907 | 0.12% | 1,981,860 |
| 2017-03-27 | 2017-03-23 | 1.707 | 1,442,400 | +22,775 | 0.12% | 2,462,400 |
| 2017-03-24 | 2017-03-22 | 1.739 | 1,419,625 | +55,039 | 0.12% | 2,468,400 |
| 2017-03-23 | 2017-03-21 | 1.718 | 1,364,586 | +62,630 | 0.11% | 2,343,939 |
| 2017-03-22 | 2017-03-20 | 1.728 | 1,301,956 | +184,096 | 0.11% | 2,250,080 |
| 2017-03-21 | 2017-03-17 | 1.697 | 1,117,860 | +268,552 | 0.09% | 1,896,580 |
| 2017-03-20 | 2017-03-16 | 1.886 | 849,308 | -61,681 | 0.07% | 1,602,050 |
| 2017-03-17 | 2017-03-15 | 1.791 | 910,989 | +234,390 | 0.07% | 1,631,999 |
| 2017-03-16 | 2017-03-14 | 1.770 | 676,599 | -145,189 | 0.06% | 1,197,839 |
| 2017-03-15 | 2017-03-13 | 1.865 | 821,788 | +76,864 | 0.07% | 1,532,819 |
| 2017-03-14 | 2017-03-10 | 1.876 | 744,924 | -276,143 | 0.06% | 1,397,301 |
| 2017-03-13 | 2017-03-09 | 1.886 | 1,021,067 | -203,075 | 0.08% | 1,926,039 |
| 2017-03-10 | 2017-03-08 | 1.876 | 1,224,142 | -189,790 | 0.10% | 2,296,200 |
| 2017-03-09 | 2017-03-07 | 1.686 | 1,413,932 | -314,101 | 0.12% | 2,384,001 |
| 2017-03-08 | 2017-03-06 | 1.707 | 1,728,033 | -13,285 | 0.14% | 2,950,020 |
| 2017-03-07 | 2017-03-03 | 1.570 | 1,741,318 | +143,291 | 0.14% | 2,734,149 |
| 2017-03-06 | 2017-03-02 | 1.475 | 1,598,027 | -19,928 | 0.13% | 2,357,599 |
| 2017-03-03 | 2017-03-01 | 1.507 | 1,617,955 | +42,702 | 0.13% | 2,438,150 |
| 2017-03-02 | 2017-02-28 | 1.454 | 1,575,253 | +37,958 | 0.13% | 2,290,801 |
| 2017-03-01 | 2017-02-27 | 1.465 | 1,537,295 | +179,351 | 0.13% | 2,251,800 |
| 2017-02-28 | 2017-02-24 | 1.433 | 1,357,944 | -44,410 | 0.11% | 1,946,160 |
| 2017-02-27 | 2017-02-23 | 1.507 | 1,402,354 | -38,907 | 0.12% | 2,113,253 |
| 2017-02-24 | 2017-02-22 | 1.528 | 1,441,261 | +63,579 | 0.12% | 2,202,260 |
| 2017-02-23 | 2017-02-21 | 1.475 | 1,377,682 | -131,903 | 0.11% | 2,032,520 |
| 2017-02-22 | 2017-02-20 | 1.549 | 1,509,585 | +51,243 | 0.12% | 2,338,475 |
| 2017-02-21 | 2017-02-17 | 1.517 | 1,458,342 | +226,798 | 0.12% | 2,212,992 |
| 2017-02-20 | 2017-02-16 | 1.517 | 1,231,544 | +78,763 | 0.10% | 1,868,832 |
| 2017-02-17 | 2017-02-15 | 1.539 | 1,152,781 | +81,609 | 0.09% | 1,773,608 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,071,172 | -37,009 | 0.09% | 1,580,320 |
| 2017-02-15 | 2017-02-13 | 1.496 | 1,108,181 | -478,269 | 0.09% | 1,658,276 |
| 2017-02-14 | 2017-02-10 | 1.465 | 1,586,450 | -53,141 | 0.13% | 2,323,802 |
| 2017-02-13 | 2017-02-09 | 1.517 | 1,639,591 | +772,443 | 0.13% | 2,488,032 |
| 2017-02-10 | 2017-02-08 | 1.486 | 867,148 | +56,937 | 0.07% | 1,288,458 |
| 2017-02-09 | 2017-02-07 | 1.528 | 810,211 | -94,895 | 0.07% | 1,238,010 |
| 2017-02-08 | 2017-02-06 | 1.370 | 905,106 | -33,213 | 0.07% | 1,239,940 |
| 2017-02-07 | 2017-02-03 | 1.286 | 938,319 | +14,652 | 0.08% | 1,206,336 |
| 2017-02-06 | 2017-02-02 | 1.265 | 923,667 | -10,439 | 0.08% | 1,168,031 |
| 2017-02-03 | 2017-02-01 | 1.286 | 934,106 | +1,898 | 0.08% | 1,200,919 |
| 2017-02-02 | 2017-01-27 | 1.296 | 932,208 | -22,775 | 0.08% | 1,208,303 |
| 2017-02-01 | 2017-01-25 | 1.307 | 954,983 | +30,367 | 0.08% | 1,247,887 |
| 2017-01-26 | 2017-01-24 | 1.328 | 924,616 | +7,591 | 0.08% | 1,227,693 |
| 2017-01-25 | 2017-01-23 | 1.349 | 917,025 | -2,847 | 0.08% | 1,236,941 |
| 2017-01-24 | 2017-01-20 | 1.349 | 919,872 | +152,781 | 0.08% | 1,240,781 |
| 2017-01-23 | 2017-01-19 | 1.328 | 767,091 | -3,796 | 0.06% | 1,018,533 |
| 2017-01-20 | 2017-01-18 | 1.338 | 770,887 | +110,078 | 0.06% | 1,031,697 |
| 2017-01-19 | 2017-01-17 | 1.317 | 660,809 | -46,498 | 0.05% | 870,450 |
| 2017-01-18 | 2017-01-16 | 1.328 | 707,307 | -5,694 | 0.06% | 939,153 |
| 2017-01-17 | 2017-01-13 | 1.349 | 713,001 | -8,541 | 0.06% | 961,741 |
| 2017-01-16 | 2017-01-12 | 1.349 | 721,542 | -1,898 | 0.06% | 973,261 |
| 2017-01-13 | 2017-01-11 | 1.349 | 723,440 | -66,426 | 0.06% | 975,821 |
| 2017-01-12 | 2017-01-10 | 1.307 | 789,866 | -91,099 | 0.06% | 1,032,127 |
| 2017-01-11 | 2017-01-09 | 1.212 | 880,965 | -20,877 | 0.07% | 1,067,614 |
| 2017-01-10 | 2017-01-06 | 1.222 | 901,842 | -32,264 | 0.07% | 1,102,418 |
| 2017-01-09 | 2017-01-05 | 1.222 | 934,106 | -35,111 | 0.08% | 1,141,858 |
| 2017-01-06 | 2017-01-04 | 1.222 | 969,217 | -17,081 | 0.08% | 1,184,778 |
| 2017-01-05 | 2017-01-03 | 1.233 | 986,298 | -1,898 | 0.08% | 1,216,051 |
| 2017-01-04 | 2016-12-30 | 1.212 | 988,196 | +19,928 | 0.08% | 1,197,564 |
| 2017-01-03 | 2016-12-29 | 1.201 | 968,268 | -12,336 | 0.08% | 1,163,210 |
| 2016-12-30 | 2016-12-28 | 1.180 | 980,604 | +949 | 0.08% | 1,157,363 |
| 2016-12-29 | 2016-12-23 | 1.180 | 979,655 | -72,120 | 0.08% | 1,156,243 |
| 2016-12-28 | 2016-12-22 | 1.191 | 1,051,775 | -34,162 | 0.09% | 1,252,446 |
| 2016-12-23 | 2016-12-21 | 1.201 | 1,085,937 | -7,592 | 0.09% | 1,304,570 |
| 2016-12-22 | 2016-12-20 | 1.212 | 1,093,529 | +75,916 | 0.09% | 1,325,214 |
| 2016-12-21 | 2016-12-19 | 1.201 | 1,017,613 | +62,630 | 0.08% | 1,222,490 |
| 2016-12-20 | 2016-12-16 | 1.254 | 954,983 | +123,363 | 0.08% | 1,197,569 |
| 2016-12-19 | 2016-12-15 | 1.275 | 831,620 | -91,098 | 0.07% | 1,060,396 |
| 2016-12-16 | 2016-12-14 | 1.296 | 922,718 | -36,060 | 0.08% | 1,196,002 |
| 2016-12-15 | 2016-12-13 | 1.307 | 958,778 | +95,843 | 0.08% | 1,252,846 |
| 2016-12-14 | 2016-12-12 | 1.317 | 862,935 | +36,060 | 0.07% | 1,136,700 |
| 2016-12-13 | 2016-12-09 | 1.380 | 826,875 | -6,642 | 0.07% | 1,141,482 |
| 2016-12-12 | 2016-12-08 | 1.370 | 833,517 | -3,796 | 0.07% | 1,141,867 |
| 2016-12-09 | 2016-12-07 | 1.338 | 837,313 | -23,724 | 0.07% | 1,120,597 |
| 2016-12-08 | 2016-12-06 | 1.317 | 861,037 | -11,387 | 0.07% | 1,134,200 |
| 2016-12-07 | 2016-12-05 | 1.307 | 872,424 | +7,591 | 0.07% | 1,140,006 |
| 2016-12-06 | 2016-12-02 | 1.307 | 864,833 | +45,550 | 0.07% | 1,130,087 |
| 2016-12-05 | 2016-12-01 | 1.349 | 819,283 | -17,081 | 0.07% | 1,105,101 |
| 2016-12-02 | 2016-11-30 | 1.359 | 836,364 | +60,732 | 0.07% | 1,136,954 |
| 2016-12-01 | 2016-11-29 | 1.391 | 775,632 | -14,234 | 0.06% | 1,078,916 |
| 2016-11-30 | 2016-11-28 | 1.380 | 789,866 | +32,264 | 0.06% | 1,090,392 |
| 2016-11-29 | 2016-11-25 | 1.391 | 757,602 | +6,643 | 0.06% | 1,053,836 |
| 2016-11-28 | 2016-11-24 | 1.380 | 750,959 | +44,601 | 0.06% | 1,036,682 |
| 2016-11-25 | 2016-11-23 | 1.380 | 706,358 | -46,499 | 0.06% | 975,111 |
| 2016-11-24 | 2016-11-22 | 1.391 | 752,857 | +49,345 | 0.06% | 1,047,235 |
| 2016-11-23 | 2016-11-21 | 1.370 | 703,512 | -24,672 | 0.06% | 963,769 |
| 2016-11-22 | 2016-11-18 | 1.370 | 728,184 | +9,489 | 0.06% | 997,568 |
| 2016-11-21 | 2016-11-17 | 1.349 | 718,695 | -18,030 | 0.06% | 969,421 |
| 2016-11-18 | 2016-11-16 | 1.349 | 736,725 | +62,631 | 0.06% | 993,741 |
| 2016-11-17 | 2016-11-15 | 1.359 | 674,094 | +51,243 | 0.06% | 916,364 |
| 2016-11-16 | 2016-11-14 | 1.359 | 622,851 | -93,946 | 0.05% | 846,704 |
| 2016-11-15 | 2016-11-11 | 1.359 | 716,797 | +96,793 | 0.06% | 974,415 |
| 2016-11-14 | 2016-11-10 | 1.402 | 620,004 | -8,541 | 0.05% | 868,968 |
| 2016-11-11 | 2016-11-09 | 1.380 | 628,545 | +27,520 | 0.05% | 867,692 |
| 2016-11-10 | 2016-11-08 | 1.412 | 601,025 | +39,855 | 0.05% | 848,702 |
| 2016-11-09 | 2016-11-07 | 1.412 | 561,170 | +4,745 | 0.05% | 792,423 |
| 2016-11-08 | 2016-11-04 | 1.412 | 556,425 | -93,946 | 0.05% | 785,723 |
| 2016-11-07 | 2016-11-03 | 1.370 | 650,371 | +34,163 | 0.05% | 890,969 |
| 2016-11-04 | 2016-11-02 | 1.370 | 616,208 | -37,958 | 0.05% | 844,167 |
| 2016-11-03 | 2016-11-01 | 1.423 | 654,166 | +4,744 | 0.05% | 930,635 |
| 2016-11-02 | 2016-10-31 | 1.433 | 649,422 | -23,723 | 0.05% | 930,730 |
| 2016-11-01 | 2016-10-28 | 1.423 | 673,145 | -33,213 | 0.06% | 957,636 |
| 2016-10-31 | 2016-10-27 | 1.454 | 706,358 | +6,642 | 0.06% | 1,027,216 |
| 2016-10-28 | 2016-10-26 | 1.465 | 699,716 | -99,639 | 0.06% | 1,024,931 |
| 2016-10-27 | 2016-10-25 | 1.517 | 799,355 | +50,294 | 0.07% | 1,212,998 |
| 2016-10-26 | 2016-10-24 | 1.465 | 749,061 | -65,477 | 0.06% | 1,097,210 |
| 2016-10-25 | 2016-10-20 | 1.465 | 814,538 | -32,265 | 0.07% | 1,193,120 |
| 2016-10-24 | 2016-10-19 | 1.444 | 846,803 | -105,333 | 0.07% | 1,222,534 |
| 2016-10-20 | 2016-10-18 | 1.507 | 952,136 | +37,958 | 0.08% | 1,434,805 |
| 2016-10-19 | 2016-10-17 | 1.380 | 914,178 | -13,285 | 0.08% | 1,262,002 |
| 2016-10-18 | 2016-10-14 | 1.402 | 927,463 | -87,303 | 0.08% | 1,299,889 |
| 2016-10-17 | 2016-10-13 | 1.391 | 1,014,766 | +74,966 | 0.08% | 1,411,555 |
| 2016-10-14 | 2016-10-12 | 1.444 | 939,800 | -34,162 | 0.08% | 1,356,794 |
| 2016-10-13 | 2016-10-11 | 1.475 | 973,962 | -46,498 | 0.08% | 1,436,905 |
| 2016-10-12 | 2016-10-07 | 1.528 | 1,020,460 | -130,955 | 0.08% | 1,559,272 |
| 2016-10-11 | 2016-10-06 | 1.517 | 1,151,415 | -16,132 | 0.09% | 1,747,239 |
| 2016-10-07 | 2016-10-05 | 1.433 | 1,167,547 | +44,601 | 0.10% | 1,673,290 |
| 2016-10-06 | 2016-10-04 | 1.402 | 1,122,946 | +86,354 | 0.09% | 1,573,868 |
| 2016-10-05 | 2016-10-03 | 1.370 | 1,036,592 | +23,724 | 0.09% | 1,420,068 |
| 2016-10-04 | 2016-09-30 | 1.328 | 1,012,868 | -91,099 | 0.08% | 1,344,873 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,103,967 | -12,337 | 0.09% | 1,524,001 |
| 2016-09-30 | 2016-09-28 | 1.391 | 1,116,304 | +22,775 | 0.09% | 1,552,796 |
| 2016-09-29 | 2016-09-27 | 1.380 | 1,093,529 | -6,643 | 0.09% | 1,509,592 |
| 2016-09-28 | 2016-09-26 | 1.391 | 1,100,172 | +8,541 | 0.09% | 1,530,356 |
| 2016-09-27 | 2016-09-23 | 1.412 | 1,091,631 | -13,285 | 0.09% | 1,541,482 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,104,916 | -87,304 | 0.09% | 1,606,816 |
| 2016-09-23 | 2016-09-21 | 1.444 | 1,192,220 | -41,753 | 0.10% | 1,721,214 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,233,973 | -38,907 | 0.10% | 1,846,511 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,272,880 | +54,090 | 0.10% | 1,851,077 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,218,790 | +14,234 | 0.10% | 1,721,042 |
| 2016-09-19 | 2016-09-14 | 1.317 | 1,204,556 | -8,540 | 0.10% | 1,586,700 |
| 2016-09-15 | 2016-09-13 | 1.338 | 1,213,096 | -2,847 | 0.10% | 1,623,517 |
| 2016-09-14 | 2016-09-12 | 1.338 | 1,215,943 | +126,210 | 0.10% | 1,627,327 |
| 2016-09-13 | 2016-09-09 | 1.433 | 1,089,733 | +170,810 | 0.09% | 1,561,769 |
| 2016-09-12 | 2016-09-08 | 1.454 | 918,923 | +15,183 | 0.08% | 1,336,337 |
| 2016-09-09 | 2016-09-07 | 1.496 | 903,740 | -18,030 | 0.07% | 1,352,352 |
| 2016-09-08 | 2016-09-06 | 1.475 | 921,770 | +65,478 | 0.08% | 1,359,905 |
| 2016-09-07 | 2016-09-05 | 1.317 | 856,292 | +248,624 | 0.07% | 1,127,950 |
| 2016-09-06 | 2016-09-02 | 1.201 | 607,668 | -17,081 | 0.05% | 730,010 |
| 2016-09-05 | 2016-09-01 | 1.222 | 624,749 | +79,712 | 0.05% | 763,698 |
| 2016-09-02 | 2016-08-31 | 1.170 | 545,037 | -6,643 | 0.04% | 637,539 |
| 2016-09-01 | 2016-08-30 | 1.201 | 551,680 | -10,438 | 0.05% | 662,750 |
| 2016-08-31 | 2016-08-29 | 1.201 | 562,118 | -56,937 | 0.05% | 675,290 |
| 2016-08-30 | 2016-08-26 | 1.243 | 619,055 | +87,303 | 0.05% | 769,784 |
| 2016-08-29 | 2016-08-25 | 1.222 | 531,752 | -37,009 | 0.04% | 650,017 |
| 2016-08-26 | 2016-08-24 | 1.212 | 568,761 | +29,417 | 0.05% | 689,264 |
| 2016-08-25 | 2016-08-23 | 1.243 | 539,344 | +7,592 | 0.04% | 670,665 |
| 2016-08-24 | 2016-08-22 | 1.243 | 531,752 | -43,652 | 0.04% | 661,225 |
| 2016-08-23 | 2016-08-19 | 1.286 | 575,404 | -11,387 | 0.05% | 739,760 |
| 2016-08-22 | 2016-08-18 | 1.286 | 586,791 | -2,847 | 0.05% | 754,399 |
| 2016-08-19 | 2016-08-17 | 1.296 | 589,638 | +47,447 | 0.05% | 764,273 |
| 2016-08-18 | 2016-08-16 | 1.317 | 542,191 | -10,438 | 0.04% | 714,201 |
| 2016-08-17 | 2016-08-15 | 1.317 | 552,629 | -338,774 | 0.05% | 727,950 |
| 2016-08-16 | 2016-08-12 | 1.338 | 891,403 | +82,558 | 0.07% | 1,192,987 |
| 2016-08-15 | 2016-08-11 | 1.286 | 808,845 | -26,570 | 0.07% | 1,039,879 |
| 2016-08-12 | 2016-08-10 | 1.317 | 835,415 | +14,234 | 0.07% | 1,100,450 |
| 2016-08-10 | 2016-08-08 | 1.180 | 821,181 | +60,733 | 0.07% | 969,203 |
| 2016-08-08 | 2016-08-04 | 1.117 | 760,448 | -35,112 | 0.06% | 849,441 |
| 2016-08-05 | 2016-08-03 | 1.138 | 795,560 | -18,978 | 0.07% | 905,429 |
| 2016-08-03 | 2016-07-29 | 1.170 | 814,538 | -110,078 | 0.07% | 952,779 |
| 2016-08-01 | 2016-07-28 | 1.191 | 924,616 | +92,048 | 0.08% | 1,101,026 |
| 2016-07-29 | 2016-07-27 | 1.117 | 832,568 | +18,030 | 0.07% | 930,001 |
| 2016-07-28 | 2016-07-26 | 1.180 | 814,538 | +26,570 | 0.07% | 961,363 |
| 2016-07-27 | 2016-07-25 | 1.191 | 787,968 | -50,294 | 0.06% | 938,307 |
| 2016-07-25 | 2016-07-21 | 1.212 | 838,262 | -103,435 | 0.07% | 1,015,864 |
| 2016-07-22 | 2016-07-20 | 1.201 | 941,697 | +92,047 | 0.08% | 1,131,290 |
| 2016-07-21 | 2016-07-19 | 1.170 | 849,650 | -2,846 | 0.07% | 993,850 |
| 2016-07-19 | 2016-07-15 | 1.191 | 852,496 | -17,081 | 0.07% | 1,015,146 |
| 2016-07-18 | 2016-07-14 | 1.180 | 869,577 | +50,294 | 0.07% | 1,026,323 |
| 2016-07-15 | 2016-07-13 | 1.191 | 819,283 | -92,997 | 0.07% | 975,597 |
| 2016-07-14 | 2016-07-12 | 1.201 | 912,280 | +121,465 | 0.07% | 1,095,950 |
| 2016-07-13 | 2016-07-11 | 1.085 | 790,815 | -9,489 | 0.06% | 858,361 |
| 2016-07-12 | 2016-07-08 | 1.033 | 800,304 | +8,540 | 0.07% | 826,493 |
| 2016-07-11 | 2016-07-07 | 1.033 | 791,764 | -13,475 | 0.07% | 817,673 |
| 2016-07-08 | 2016-07-06 | 1.012 | 805,239 | +14,234 | 0.07% | 814,618 |
| 2016-07-07 | 2016-07-05 | 1.022 | 791,005 | -20,876 | 0.07% | 808,554 |
| 2016-07-06 | 2016-07-04 | 1.043 | 811,881 | +6,642 | 0.07% | 847,004 |
| 2016-06-30 | 2016-06-28 | 0.980 | 805,239 | -2,847 | 0.07% | 789,161 |
| 2016-06-29 | 2016-06-27 | 0.969 | 808,086 | -18,979 | 0.07% | 783,436 |
| 2016-06-28 | 2016-06-24 | 0.980 | 827,065 | -17,081 | 0.07% | 810,551 |
| 2016-06-27 | 2016-06-23 | 1.012 | 844,146 | -7,591 | 0.07% | 853,978 |
| 2016-06-24 | 2016-06-22 | 1.033 | 851,737 | +6,642 | 0.07% | 879,609 |
| 2016-06-22 | 2016-06-20 | 1.043 | 845,095 | -75,915 | 0.07% | 881,655 |
| 2016-06-21 | 2016-06-17 | 1.033 | 921,010 | +21,825 | 0.08% | 951,148 |
| 2016-06-20 | 2016-06-16 | 1.012 | 899,185 | +51,244 | 0.07% | 909,658 |
| 2016-06-17 | 2016-06-15 | 1.022 | 847,941 | +1,897 | 0.07% | 866,753 |
| 2016-06-15 | 2016-06-13 | 1.033 | 846,044 | +21,826 | 0.07% | 873,729 |
| 2016-06-14 | 2016-06-10 | 1.033 | 824,218 | -46,498 | 0.07% | 851,189 |
| 2016-06-13 | 2016-06-08 | 1.064 | 870,716 | -71,171 | 0.07% | 926,735 |
| 2016-06-10 | 2016-06-07 | 1.096 | 941,887 | +21,826 | 0.08% | 1,032,262 |
| 2016-06-08 | 2016-06-06 | 1.096 | 920,061 | -3,796 | 0.08% | 1,008,342 |
| 2016-06-06 | 2016-06-02 | 1.096 | 923,857 | +88,252 | 0.08% | 1,012,502 |
| 2016-06-02 | 2016-05-31 | 1.096 | 835,605 | +31,315 | 0.07% | 915,782 |
| 2016-06-01 | 2016-05-30 | 1.106 | 804,290 | +19,928 | 0.07% | 889,938 |
| 2016-05-27 | 2016-05-25 | 1.159 | 784,362 | +19,928 | 0.06% | 909,216 |
| 2016-05-26 | 2016-05-24 | 1.128 | 764,434 | -17,081 | 0.06% | 861,949 |
| 2016-05-25 | 2016-05-23 | 1.128 | 781,515 | -19,928 | 0.06% | 881,209 |
| 2016-05-24 | 2016-05-20 | 1.128 | 801,443 | -1,898 | 0.07% | 903,679 |
| 2016-05-23 | 2016-05-19 | 1.117 | 803,341 | +17,840 | 0.07% | 897,354 |
| 2016-05-20 | 2016-05-18 | 1.128 | 785,501 | +1,898 | 0.06% | 885,704 |
| 2016-05-19 | 2016-05-17 | 1.170 | 783,603 | -1,898 | 0.06% | 916,594 |
| 2016-05-18 | 2016-05-16 | 1.170 | 785,501 | +12,337 | 0.06% | 918,814 |
| 2016-05-16 | 2016-05-12 | 1.191 | 773,164 | +28,468 | 0.06% | 920,678 |
| 2016-05-12 | 2016-05-10 | 1.201 | 744,696 | -43,652 | 0.06% | 894,626 |
| 2016-05-11 | 2016-05-09 | 1.170 | 788,348 | +433,669 | 0.06% | 922,144 |
| 2016-05-09 | 2016-05-05 | 1.212 | 354,679 | -16,132 | 0.03% | 429,825 |
| 2016-05-06 | 2016-05-04 | 1.243 | 370,811 | -2,847 | 0.03% | 461,097 |
| 2016-05-05 | 2016-05-03 | 1.254 | 373,658 | +22,775 | 0.03% | 468,575 |
| 2016-05-04 | 2016-04-29 | 1.286 | 350,883 | +144,240 | 0.03% | 451,107 |
| 2016-05-03 | 2016-04-28 | 1.296 | 206,643 | +182,198 | 0.02% | 267,845 |
| 2016-04-28 | 2016-04-26 | 1.338 | 24,445 | -15,183 | 0.00% | 32,715 |
| 2016-04-25 | 2016-04-21 | 1.338 | 39,628 | +27,519 | 0.00% | 53,035 |
| 2016-04-22 | 2016-04-20 | 1.328 | 12,109 | +2,847 | 0.00% | 16,078 |
| 2016-04-21 | 2016-04-19 | 1.359 | 9,262 | -29,417 | 0.00% | 12,591 |
| 2016-04-20 | 2016-04-18 | 1.317 | 38,679 | -41,754 | 0.00% | 50,950 |
| 2016-04-19 | 2016-04-15 | 1.328 | 80,433 | -13,285 | 0.01% | 106,798 |
| 2016-04-18 | 2016-04-14 | 1.370 | 93,718 | -54,090 | 0.01% | 128,388 |
| 2016-04-15 | 2016-04-13 | 1.402 | 147,808 | +90,150 | 0.01% | 207,161 |
| 2016-04-14 | 2016-04-12 | 1.296 | 57,658 | -36,060 | 0.00% | 74,735 |
| 2016-04-13 | 2016-04-11 | 1.296 | 93,718 | +14,234 | 0.01% | 121,475 |
| 2016-04-12 | 2016-04-08 | 1.265 | 79,484 | +8,541 | 0.01% | 100,512 |
| 2016-04-11 | 2016-04-07 | 1.265 | 70,943 | +29,417 | 0.01% | 89,712 |
| 2016-04-08 | 2016-04-06 | 1.243 | 41,526 | +949 | 0.00% | 51,637 |
| 2016-04-07 | 2016-04-05 | 1.233 | 40,577 | -23,724 | 0.00% | 50,029 |
| 2016-04-06 | 2016-04-01 | 1.254 | 64,301 | -61,681 | 0.01% | 80,635 |
| 2016-04-05 | 2016-03-31 | 1.296 | 125,982 | +37,958 | 0.01% | 163,294 |
| 2016-04-01 | 2016-03-30 | 1.307 | 88,024 | +74,966 | 0.01% | 115,022 |
| 2016-03-31 | 2016-03-29 | 1.286 | 13,058 | -2,846 | 0.00% | 16,788 |
| 2016-03-30 | 2016-03-24 | 1.338 | 15,904 | -102,487 | 0.00% | 21,285 |
| 2016-03-29 | 2016-03-23 | 1.370 | 118,391 | +15,183 | 0.01% | 162,188 |
| 2016-03-24 | 2016-03-22 | 1.359 | 103,208 | +41,754 | 0.01% | 140,301 |
| 2016-03-23 | 2016-03-21 | 1.402 | 61,454 | -52,192 | 0.01% | 86,131 |
| 2016-03-22 | 2016-03-18 | 1.349 | 113,646 | +40,805 | 0.01% | 153,293 |
| 2016-03-21 | 2016-03-17 | 1.317 | 72,841 | -20,877 | 0.01% | 95,950 |
| 2016-03-15 | 2016-03-11 | 1.296 | 93,718 | -6,643 | 0.01% | 121,475 |
| 2016-03-14 | 2016-03-10 | 1.286 | 100,361 | +6,643 | 0.01% | 129,028 |
| 2016-03-11 | 2016-03-09 | 1.307 | 93,718 | -52,192 | 0.01% | 122,462 |
| 2016-03-10 | 2016-03-08 | 1.338 | 145,910 | -2,847 | 0.01% | 195,275 |
| 2016-03-09 | 2016-03-07 | 1.370 | 148,757 | -10,438 | 0.01% | 203,788 |
| 2016-03-08 | 2016-03-04 | 1.380 | 159,195 | +15,183 | 0.01% | 219,765 |
| 2016-03-07 | 2016-03-03 | 1.265 | 144,012 | -33,213 | 0.01% | 182,112 |
| 2016-03-03 | 2016-03-01 | 1.222 | 177,225 | -7,592 | 0.01% | 216,641 |
| 2016-03-01 | 2016-02-26 | 1.243 | 184,817 | -38,907 | 0.02% | 229,817 |
| 2016-02-29 | 2016-02-25 | 1.222 | 223,724 | -16,132 | 0.02% | 273,482 |
| 2016-02-26 | 2016-02-24 | 1.275 | 239,856 | +29,417 | 0.02% | 305,840 |
| 2016-02-25 | 2016-02-23 | 1.338 | 210,439 | +68,325 | 0.02% | 281,636 |
| 2016-02-24 | 2016-02-22 | 1.349 | 142,114 | +949 | 0.01% | 191,692 |
| 2016-02-23 | 2016-02-19 | 1.380 | 141,165 | +8,540 | 0.01% | 194,875 |
| 2016-02-22 | 2016-02-18 | 1.338 | 132,625 | +31,315 | 0.01% | 177,495 |
| 2016-02-19 | 2016-02-17 | 1.265 | 101,310 | +5,694 | 0.01% | 128,112 |
| 2016-02-18 | 2016-02-16 | 1.201 | 95,616 | +1,898 | 0.01% | 114,866 |
| 2016-02-15 | 2016-02-11 | 1.159 | 93,718 | -9,490 | 0.01% | 108,636 |
| 2016-02-12 | 2016-02-05 | 1.180 | 103,208 | +9,490 | 0.01% | 121,812 |
| 2016-02-11 | 2016-02-04 | 1.170 | 93,718 | -4,745 | 0.01% | 109,624 |
| 2016-02-05 | 2016-02-03 | 1.170 | 98,463 | +4,745 | 0.01% | 115,174 |
| 2016-02-04 | 2016-02-02 | 1.180 | 93,718 | -3,881 | 0.01% | 110,611 |
| 2016-02-03 | 2016-02-01 | 1.180 | 97,599 | -79,712 | 0.01% | 115,192 |
| 2016-02-02 | 2016-01-29 | 1.233 | 177,311 | +949 | 0.01% | 218,615 |
| 2016-02-01 | 2016-01-28 | 1.212 | 176,362 | +19,928 | 0.01% | 213,728 |
| 2016-01-29 | 2016-01-27 | 1.212 | 156,434 | +21,826 | 0.01% | 189,578 |
| 2016-01-26 | 2016-01-22 | 1.243 | 134,608 | -2,847 | 0.01% | 167,383 |
| 2016-01-25 | 2016-01-21 | 1.201 | 137,455 | -4,745 | 0.01% | 165,129 |
| 2016-01-22 | 2016-01-20 | 1.201 | 142,200 | -618,628 | 0.01% | 170,829 |
| 2016-01-21 | 2016-01-19 | 1.243 | 760,828 | -89,201 | 0.06% | 946,077 |
| 2016-01-20 | 2016-01-18 | 1.201 | 850,029 | +24,673 | 0.07% | 1,021,166 |
| 2016-01-19 | 2016-01-15 | 1.296 | 825,356 | -11,388 | 0.07% | 1,069,804 |
| 2016-01-18 | 2016-01-14 | 1.328 | 836,744 | +47,448 | 0.07% | 1,111,018 |
| 2016-01-15 | 2016-01-13 | 1.433 | 789,296 | +28,468 | 0.06% | 1,131,193 |
| 2016-01-14 | 2016-01-12 | 1.496 | 760,828 | -71,171 | 0.06% | 1,138,499 |
| 2016-01-13 | 2016-01-11 | 1.612 | 831,999 | -38,907 | 0.07% | 1,341,443 |
| 2016-01-12 | 2016-01-08 | 1.718 | 870,906 | +19,928 | 0.07% | 1,495,949 |
| 2016-01-11 | 2016-01-07 | 1.697 | 850,978 | +20,877 | 0.07% | 1,443,784 |
| 2016-01-08 | 2016-01-06 | 1.770 | 830,101 | +11,387 | 0.07% | 1,469,596 |
| 2016-01-06 | 2016-01-04 | 1.865 | 818,714 | +64,529 | 0.07% | 1,527,086 |
| 2016-01-05 | 2015-12-31 | 1.876 | 754,185 | +949 | 0.06% | 1,414,672 |
| 2016-01-04 | 2015-12-29 | 1.855 | 753,236 | -43,652 | 0.06% | 1,397,017 |
| 2015-12-30 | 2015-12-28 | 1.813 | 796,888 | -19,928 | 0.07% | 1,444,387 |
| 2015-12-29 | 2015-12-24 | 1.834 | 816,816 | +5,694 | 0.07% | 1,497,723 |
| 2015-12-28 | 2015-12-22 | 1.876 | 811,122 | -179,620 | 0.07% | 1,521,472 |
| 2015-12-23 | 2015-12-21 | 1.791 | 990,742 | +10,439 | 0.08% | 1,774,873 |
| 2015-12-22 | 2015-12-18 | 1.770 | 980,303 | -36,060 | 0.08% | 1,735,511 |
| 2015-12-21 | 2015-12-17 | 1.770 | 1,016,363 | +30,366 | 0.08% | 1,799,351 |
| 2015-12-18 | 2015-12-16 | 1.781 | 985,997 | -16,132 | 0.08% | 1,755,982 |
| 2015-12-17 | 2015-12-15 | 1.739 | 1,002,129 | -20,877 | 0.08% | 1,742,471 |
| 2015-12-16 | 2015-12-14 | 1.718 | 1,023,006 | -10,438 | 0.08% | 1,757,210 |
| 2015-12-15 | 2015-12-11 | 1.770 | 1,033,444 | -13,286 | 0.08% | 1,829,591 |
| 2015-12-14 | 2015-12-10 | 1.813 | 1,046,730 | -4,744 | 0.09% | 1,897,234 |
| 2015-12-11 | 2015-12-09 | 1.844 | 1,051,474 | +32,264 | 0.09% | 1,939,074 |
| 2015-12-07 | 2015-12-03 | 1.844 | 1,019,210 | +664,263 | 0.08% | 1,879,575 |
| 2015-12-02 | 2015-11-30 | 1.844 | 354,947 | +55,039 | 0.03% | 654,575 |
| 2015-12-01 | 2015-11-27 | 1.844 | 299,908 | -43,652 | 0.02% | 553,075 |
| 2015-11-30 | 2015-11-26 | 1.865 | 343,560 | -12,336 | 0.03% | 640,817 |
| 2015-11-27 | 2015-11-25 | 1.876 | 355,896 | -31,315 | 0.03% | 667,576 |
| 2015-11-26 | 2015-11-24 | 1.918 | 387,211 | -38,907 | 0.03% | 742,638 |
| 2015-11-25 | 2015-11-23 | 1.928 | 426,118 | -89,201 | 0.03% | 821,748 |
| 2015-11-24 | 2015-11-20 | 1.939 | 515,319 | +55,988 | 0.04% | 999,199 |
| 2015-11-23 | 2015-11-19 | 1.855 | 459,331 | -22,775 | 0.04% | 851,915 |
| 2015-11-19 | 2015-11-17 | 1.844 | 482,106 | -23,724 | 0.04% | 889,075 |
| 2015-11-18 | 2015-11-16 | 1.834 | 505,830 | +125,261 | 0.04% | 927,495 |
| 2015-11-17 | 2015-11-13 | 1.907 | 380,569 | -22,774 | 0.03% | 725,888 |
| 2015-11-16 | 2015-11-12 | 1.981 | 403,343 | -44,601 | 0.03% | 799,080 |
| 2015-11-13 | 2015-11-11 | 1.918 | 447,944 | -7,592 | 0.04% | 859,118 |
| 2015-11-12 | 2015-11-10 | 1.939 | 455,536 | -9,489 | 0.04% | 883,280 |
| 2015-11-11 | 2015-11-09 | 1.939 | 465,025 | +12,336 | 0.04% | 901,679 |
| 2015-11-10 | 2015-11-06 | 1.950 | 452,689 | +19,928 | 0.04% | 882,530 |
| 2015-11-09 | 2015-11-05 | 1.960 | 432,761 | +2,847 | 0.04% | 848,240 |
| 2015-11-06 | 2015-11-04 | 1.981 | 429,914 | -24,673 | 0.04% | 851,721 |
| 2015-11-05 | 2015-11-03 | 1.950 | 454,587 | -27,519 | 0.04% | 886,230 |
| 2015-11-04 | 2015-11-02 | 1.928 | 482,106 | +6,643 | 0.04% | 929,719 |
| 2015-11-03 | 2015-10-30 | 1.939 | 475,463 | -17,081 | 0.04% | 921,918 |
| 2015-11-02 | 2015-10-29 | 1.971 | 492,544 | +50,294 | 0.04% | 970,609 |
| 2015-10-30 | 2015-10-28 | 1.971 | 442,250 | +8,540 | 0.04% | 871,500 |
| 2015-10-29 | 2015-10-27 | 2.002 | 433,710 | +78,763 | 0.04% | 868,382 |
| 2015-10-28 | 2015-10-26 | 2.023 | 354,947 | -37,009 | 0.03% | 718,162 |
| 2015-10-27 | 2015-10-23 | 2.044 | 391,956 | -25,622 | 0.03% | 801,303 |
| 2015-10-26 | 2015-10-22 | 1.939 | 417,578 | -22,774 | 0.03% | 809,680 |
| 2015-10-23 | 2015-10-20 | 1.939 | 440,352 | +48,396 | 0.04% | 853,838 |
| 2015-10-22 | 2015-10-19 | 1.939 | 391,956 | -949 | 0.03% | 759,999 |
| 2015-10-20 | 2015-10-16 | 1.897 | 392,905 | +41,754 | 0.03% | 745,277 |
| 2015-10-19 | 2015-10-15 | 1.918 | 351,151 | -19,928 | 0.03% | 673,478 |
| 2015-10-16 | 2015-10-14 | 1.981 | 371,079 | -14,234 | 0.03% | 735,160 |
| 2015-10-15 | 2015-10-13 | 2.034 | 385,313 | +55,987 | 0.03% | 783,662 |
| 2015-10-14 | 2015-10-12 | 2.076 | 329,326 | -14,234 | 0.03% | 683,676 |
| 2015-10-13 | 2015-10-09 | 2.055 | 343,560 | +19,928 | 0.03% | 705,984 |
| 2015-10-12 | 2015-10-08 | 2.055 | 323,632 | -49,345 | 0.03% | 665,034 |
| 2015-10-09 | 2015-10-07 | 2.087 | 372,977 | +89,201 | 0.03% | 778,225 |
| 2015-10-08 | 2015-10-06 | 2.002 | 283,776 | -21,826 | 0.02% | 568,182 |
| 2015-10-05 | 2015-09-30 | 1.865 | 305,602 | +19,928 | 0.03% | 570,016 |
| 2015-09-30 | 2015-09-25 | 1.876 | 285,674 | +1,898 | 0.02% | 535,857 |
| 2015-09-29 | 2015-09-24 | 1.897 | 283,776 | -1,898 | 0.02% | 538,277 |
| 2015-09-25 | 2015-09-23 | 1.823 | 285,674 | -13,285 | 0.02% | 520,804 |
| 2015-09-24 | 2015-09-22 | 1.907 | 298,959 | -2,847 | 0.02% | 570,227 |
| 2015-09-22 | 2015-09-18 | 1.865 | 301,806 | +29,190 | 0.02% | 562,936 |
| 2015-09-21 | 2015-09-17 | 1.865 | 272,616 | -21,826 | 0.02% | 508,490 |
| 2015-09-18 | 2015-09-16 | 1.928 | 294,442 | +28,468 | 0.02% | 567,817 |
| 2015-09-17 | 2015-09-15 | 1.855 | 265,974 | -38,907 | 0.02% | 493,298 |
| 2015-09-16 | 2015-09-14 | 1.834 | 304,881 | -48,396 | 0.02% | 559,033 |
| 2015-09-15 | 2015-09-11 | 1.897 | 353,277 | +26,571 | 0.03% | 670,109 |
| 2015-09-14 | 2015-09-10 | 1.823 | 326,706 | +18,030 | 0.03% | 595,609 |
| 2015-09-11 | 2015-09-09 | 1.971 | 308,676 | +80,660 | 0.03% | 608,278 |
| 2015-09-10 | 2015-09-08 | 1.823 | 228,016 | -20,877 | 0.02% | 415,690 |
| 2015-09-09 | 2015-09-07 | 1.770 | 248,893 | -37,009 | 0.02% | 440,636 |
| 2015-09-08 | 2015-09-04 | 1.665 | 285,902 | +949 | 0.02% | 476,028 |
| 2015-09-02 | 2015-08-31 | 1.686 | 284,953 | -36,060 | 0.02% | 480,453 |
| 2015-09-01 | 2015-08-28 | 1.781 | 321,013 | -46,498 | 0.03% | 571,699 |
| 2015-08-31 | 2015-08-27 | 1.781 | 367,511 | -46,499 | 0.03% | 654,508 |
| 2015-08-28 | 2015-08-26 | 1.697 | 414,010 | +141,394 | 0.03% | 702,416 |
| 2015-08-27 | 2015-08-25 | 1.728 | 272,616 | -146,879 | 0.02% | 471,143 |
| 2015-08-26 | 2015-08-24 | 1.844 | 419,495 | -169,861 | 0.03% | 773,611 |
| 2015-08-25 | 2015-08-21 | 2.034 | 589,356 | +96,793 | 0.05% | 1,198,651 |
| 2015-08-24 | 2015-08-20 | 2.392 | 492,563 | +53,141 | 0.04% | 1,178,272 |
| 2015-08-21 | 2015-08-19 | 2.382 | 439,422 | +77,813 | 0.04% | 1,046,521 |
| 2015-08-19 | 2015-08-17 | 2.466 | 361,609 | +51,243 | 0.03% | 891,688 |
| 2015-08-18 | 2015-08-14 | 2.519 | 310,366 | +19,928 | 0.03% | 781,682 |
| 2015-08-17 | 2015-08-13 | 2.508 | 290,438 | +8,541 | 0.02% | 728,431 |
| 2015-08-14 | 2015-08-12 | 2.519 | 281,897 | +16,132 | 0.02% | 709,980 |
| 2015-08-13 | 2015-08-11 | 2.529 | 265,765 | -290,587 | 0.02% | 672,151 |
| 2015-08-12 | 2015-08-10 | 2.561 | 556,352 | -12,336 | 0.05% | 1,424,668 |
| 2015-08-11 | 2015-08-07 | 2.550 | 568,688 | +42,703 | 0.05% | 1,450,265 |
| 2015-08-10 | 2015-08-06 | 2.550 | 525,985 | +100,588 | 0.04% | 1,341,364 |
| 2015-08-07 | 2015-08-05 | 2.529 | 425,397 | +34,162 | 0.03% | 1,075,879 |
| 2015-08-06 | 2015-08-04 | 2.508 | 391,235 | +21,826 | 0.03% | 981,234 |
| 2015-08-05 | 2015-08-03 | 2.466 | 369,409 | -3,796 | 0.03% | 910,922 |
| 2015-08-04 | 2015-07-31 | 2.582 | 373,205 | +9,490 | 0.03% | 963,544 |
| 2015-08-03 | 2015-07-30 | 2.571 | 363,715 | +10,438 | 0.03% | 935,210 |
| 2015-07-31 | 2015-07-29 | 2.540 | 353,277 | +69,273 | 0.03% | 897,202 |
| 2015-07-30 | 2015-07-28 | 2.466 | 284,004 | +42,703 | 0.02% | 700,323 |
| 2015-07-29 | 2015-07-27 | 2.487 | 241,301 | +20,877 | 0.02% | 600,107 |
| 2015-07-28 | 2015-07-24 | 2.624 | 220,424 | +3,795 | 0.02% | 578,384 |
| 2015-07-27 | 2015-07-23 | 2.740 | 216,629 | -40,804 | 0.02% | 593,537 |
| 2015-07-24 | 2015-07-22 | 2.771 | 257,433 | +17,081 | 0.02% | 713,473 |
| 2015-07-23 | 2015-07-21 | 2.793 | 240,352 | +21,826 | 0.02% | 671,199 |
| 2015-07-22 | 2015-07-20 | 2.845 | 218,526 | +27,519 | 0.02% | 621,763 |
| 2015-07-21 | 2015-07-17 | 2.835 | 191,007 | -13,285 | 0.02% | 541,451 |
| 2015-07-20 | 2015-07-16 | 2.803 | 204,292 | -29,418 | 0.02% | 572,652 |
| 2015-07-17 | 2015-07-15 | 2.761 | 233,710 | +62,631 | 0.02% | 645,263 |
| 2015-07-16 | 2015-07-14 | 2.961 | 171,079 | -14,405 | 0.01% | 506,595 |
| 2015-07-15 | 2015-07-13 | 3.045 | 185,484 | +7,762 | 0.02% | 564,888 |
| 2015-07-14 | 2015-07-10 | 2.835 | 177,722 | -31,315 | 0.01% | 503,792 |
| 2015-07-13 | 2015-07-09 | 2.729 | 209,037 | -169,862 | 0.02% | 570,533 |
| 2015-07-10 | 2015-07-08 | 2.487 | 378,899 | +61,682 | 0.03% | 942,309 |
| 2015-07-09 | 2015-07-07 | 2.771 | 317,217 | +87,303 | 0.03% | 879,164 |
| 2015-07-08 | 2015-07-06 | 2.908 | 229,914 | -35,111 | 0.02% | 668,702 |
| 2015-07-07 | 2015-07-03 | 3.077 | 265,025 | +38,907 | 0.02% | 815,507 |
| 2015-07-06 | 2015-07-02 | 3.098 | 226,118 | -64,528 | 0.02% | 700,552 |
| 2015-07-03 | 2015-06-30 | 3.193 | 290,646 | -126,210 | 0.02% | 928,036 |
| 2015-07-02 | 2015-06-29 | 3.161 | 416,856 | +54,090 | 0.03% | 1,317,848 |
| 2015-06-30 | 2015-06-26 | 3.288 | 362,766 | -69,274 | 0.03% | 1,192,721 |
| 2015-06-29 | 2015-06-25 | 3.267 | 432,040 | +49,346 | 0.04% | 1,411,379 |
| 2015-06-26 | 2015-06-24 | 3.362 | 382,694 | +38,907 | 0.03% | 1,286,472 |
| 2015-06-25 | 2015-06-23 | 3.383 | 343,787 | -21,826 | 0.03% | 1,162,927 |
| 2015-06-24 | 2015-06-22 | 3.298 | 365,613 | +60,732 | 0.03% | 1,205,935 |
| 2015-06-23 | 2015-06-19 | 3.341 | 304,881 | +7,592 | 0.02% | 1,018,468 |
| 2015-06-22 | 2015-06-18 | 3.372 | 297,289 | -19,928 | 0.02% | 1,002,505 |
| 2015-06-19 | 2015-06-17 | 3.383 | 317,217 | +5,694 | 0.03% | 1,073,049 |
| 2015-06-18 | 2015-06-16 | 3.362 | 311,523 | +15,553 | 0.03% | 1,047,222 |
| 2015-06-17 | 2015-06-15 | 3.404 | 295,970 | -195,853 | 0.02% | 1,007,414 |
| 2015-06-16 | 2015-06-12 | 3.551 | 491,823 | +63,579 | 0.04% | 1,746,613 |
| 2015-06-15 | 2015-06-11 | 3.520 | 428,244 | -18,979 | 0.04% | 1,507,286 |
| 2015-06-12 | 2015-06-10 | 3.625 | 447,223 | +139,859 | 0.04% | 1,621,214 |
| 2015-06-11 | 2015-06-09 | 3.372 | 307,364 | -11,387 | 0.03% | 1,036,480 |
| 2015-06-10 | 2015-06-08 | 3.182 | 318,751 | +50,294 | 0.03% | 1,014,417 |
| 2015-06-09 | 2015-06-05 | 3.235 | 268,457 | -97,356 | 0.02% | 868,502 |
| 2015-06-08 | 2015-06-04 | 3.341 | 365,813 | +38,907 | 0.03% | 1,222,014 |
| 2015-06-05 | 2015-06-03 | 3.530 | 326,906 | -111,976 | 0.03% | 1,154,053 |
| 2015-06-04 | 2015-06-02 | 3.615 | 438,882 | -7,591 | 0.04% | 1,586,353 |
| 2015-06-03 | 2015-06-01 | 3.688 | 446,473 | +10,438 | 0.04% | 1,646,725 |
| 2015-06-02 | 2015-05-29 | 3.688 | 436,035 | +71,171 | 0.04% | 1,608,227 |
| 2015-06-01 | 2015-05-28 | 3.667 | 364,864 | +25,622 | 0.03% | 1,338,037 |
| 2015-05-29 | 2015-05-27 | 3.783 | 339,242 | +64,528 | 0.03% | 1,283,400 |
| 2015-05-28 | 2015-05-26 | 3.878 | 274,714 | -875,679 | 0.02% | 1,065,336 |
| 2015-05-27 | 2015-05-22 | 3.688 | 1,150,393 | +131,904 | 0.09% | 4,242,991 |
| 2015-05-26 | 2015-05-21 | 3.762 | 1,018,489 | +722,149 | 0.08% | 3,831,620 |
| 2015-05-22 | 2015-05-20 | 3.867 | 296,340 | +44,600 | 0.02% | 1,146,078 |
| 2015-05-19 | 2015-05-15 | 3.636 | 251,740 | -5,693 | 0.02% | 915,228 |
| 2015-05-18 | 2015-05-14 | 3.625 | 257,433 | -97,742 | 0.02% | 933,212 |
| 2015-05-15 | 2015-05-13 | 3.625 | 355,175 | -72,120 | 0.03% | 1,287,534 |
| 2015-05-14 | 2015-05-12 | 3.499 | 427,295 | +138,546 | 0.03% | 1,494,940 |
| 2015-05-13 | 2015-05-11 | 3.625 | 288,749 | +37,009 | 0.02% | 1,046,735 |
| 2015-05-12 | 2015-05-08 | 3.551 | 251,740 | -177,453 | 0.02% | 894,005 |
| 2015-05-11 | 2015-05-07 | 3.456 | 429,193 | -226,798 | 0.04% | 1,483,489 |
| 2015-05-08 | 2015-05-06 | 3.646 | 655,991 | +130,955 | 0.05% | 2,391,839 |
| 2015-05-06 | 2015-05-04 | 3.836 | 525,036 | -177,871 | 0.04% | 2,013,948 |
| 2015-05-05 | 2015-04-30 | 3.941 | 702,907 | +167,964 | 0.06% | 2,770,303 |
| 2015-05-04 | 2015-04-29 | 3.920 | 534,943 | -95,427 | 0.04% | 2,097,048 |
| 2015-04-30 | 2015-04-28 | 3.920 | 630,370 | -111,026 | 0.05% | 2,471,134 |
| 2015-04-29 | 2015-04-27 | 3.973 | 741,396 | +154,678 | 0.06% | 2,945,435 |
| 2015-04-28 | 2015-04-24 | 3.836 | 586,718 | -111,976 | 0.05% | 2,250,550 |
| 2015-04-27 | 2015-04-23 | 3.804 | 698,694 | +145,189 | 0.06% | 2,657,982 |
| 2015-04-24 | 2015-04-22 | 4.015 | 553,505 | -8,740 | 0.05% | 2,222,309 |
| 2015-04-23 | 2015-04-21 | 3.962 | 562,245 | -178,202 | 0.05% | 2,227,775 |
| 2015-04-22 | 2015-04-20 | 4.057 | 740,447 | +15,183 | 0.06% | 3,004,088 |
| 2015-04-21 | 2015-04-17 | 4.278 | 725,264 | -5,694 | 0.06% | 3,102,988 |
| 2015-04-20 | 2015-04-16 | 4.226 | 730,958 | +170,811 | 0.06% | 3,088,835 |
| 2015-04-16 | 2015-04-14 | 4.321 | 560,147 | -249,574 | 0.05% | 2,420,158 |
| 2015-04-15 | 2015-04-13 | 4.384 | 809,721 | +241,982 | 0.07% | 3,549,659 |
| 2015-04-14 | 2015-04-10 | 4.047 | 567,739 | +14,234 | 0.05% | 2,297,406 |
| 2015-04-13 | 2015-04-09 | 3.825 | 553,505 | -53,520 | 0.05% | 2,117,318 |
| 2015-04-10 | 2015-04-08 | 3.931 | 607,025 | -1,312,015 | 0.05% | 2,386,016 |
| 2015-04-09 | 2015-04-02 | 3.225 | 1,919,040 | +1,735,008 | 0.16% | 6,188,186 |
| 2015-04-08 | 2015-04-01 | 3.151 | 184,032 | -625,689 | 0.02% | 579,859 |
| 2015-04-02 | 2015-03-31 | 3.193 | 809,721 | +641,489 | 0.07% | 2,585,449 |
| 2015-04-01 | 2015-03-30 | 3.193 | 168,232 | -419,748 | 0.01% | 537,167 |
| 2015-03-31 | 2015-03-27 | 3.140 | 587,980 | -2,138,614 | 0.05% | 1,846,446 |
| 2015-03-30 | 2015-03-26 | 3.193 | 2,726,594 | +2,118,684 | 0.22% | 8,706,046 |
| 2015-03-27 | 2015-03-25 | 3.119 | 607,910 | +12,336 | 0.05% | 1,896,221 |
| 2015-03-25 | 2015-03-23 | 3.077 | 595,574 | -2,333,991 | 0.05% | 1,832,637 |
| 2015-03-24 | 2015-03-20 | 3.098 | 2,929,565 | -4,867,255 | 0.24% | 9,076,290 |
| 2015-03-19 | 2015-03-17 | 2.951 | 7,796,820 | +7,214,847 | 0.64% | 23,005,592 |
| 2015-03-18 | 2015-03-16 | 3.035 | 581,973 | -14,234 | 0.05% | 1,766,254 |
| 2015-03-17 | 2015-03-13 | 2.972 | 596,207 | -29,418 | 0.05% | 1,771,757 |
| 2015-03-16 | 2015-03-12 | 3.077 | 625,625 | +35,111 | 0.05% | 1,925,107 |
| 2015-03-13 | 2015-03-11 | 3.024 | 590,514 | +7,592 | 0.05% | 1,785,953 |
| 2015-03-12 | 2015-03-10 | 3.088 | 582,922 | -8,541 | 0.05% | 1,799,848 |
| 2015-03-11 | 2015-03-09 | 3.172 | 591,463 | +9,490 | 0.05% | 1,876,083 |
| 2015-03-06 | 2015-03-04 | 3.172 | 581,973 | -115,772 | 0.05% | 1,845,981 |
| 2015-03-05 | 2015-03-03 | 3.130 | 697,745 | +118,619 | 0.06% | 2,183,791 |
| 2015-03-04 | 2015-03-02 | 3.098 | 579,126 | -5,694 | 0.05% | 1,794,231 |
| 2015-03-03 | 2015-02-27 | 3.214 | 584,820 | +2,847 | 0.05% | 1,879,663 |
| 2015-02-26 | 2015-02-24 | 3.309 | 581,973 | -16,132 | 0.05% | 1,925,708 |
| 2015-02-25 | 2015-02-23 | 3.288 | 598,105 | -34,162 | 0.05% | 1,966,482 |
| 2015-02-24 | 2015-02-18 | 3.256 | 632,267 | +13,285 | 0.05% | 2,058,813 |
| 2015-02-23 | 2015-02-16 | 3.246 | 618,982 | +37,009 | 0.05% | 2,009,031 |
| 2015-02-17 | 2015-02-13 | 3.256 | 581,973 | -1,898 | 0.05% | 1,895,044 |
| 2015-02-12 | 2015-02-10 | 3.067 | 583,871 | -48,396 | 0.05% | 1,790,473 |
| 2015-02-11 | 2015-02-09 | 3.119 | 632,267 | -26,571 | 0.05% | 1,972,196 |
| 2015-02-10 | 2015-02-06 | 3.035 | 658,838 | +25,622 | 0.05% | 1,999,535 |
| 2015-02-09 | 2015-02-05 | 2.993 | 633,216 | +949 | 0.05% | 1,895,082 |
| 2015-02-05 | 2015-02-03 | 3.161 | 632,267 | -949 | 0.05% | 1,998,847 |
| 2015-02-03 | 2015-01-30 | 3.130 | 633,216 | -1,898 | 0.05% | 1,981,829 |
| 2015-02-02 | 2015-01-29 | 3.182 | 635,114 | -2,847 | 0.05% | 2,021,234 |
| 2015-01-30 | 2015-01-28 | 3.246 | 637,961 | -12,336 | 0.05% | 2,070,631 |
| 2015-01-29 | 2015-01-27 | 3.204 | 650,297 | +13,285 | 0.05% | 2,083,259 |
| 2015-01-27 | 2015-01-23 | 3.341 | 637,012 | -99,080 | 0.05% | 2,127,966 |
| 2015-01-26 | 2015-01-22 | 3.298 | 736,092 | +24,113 | 0.06% | 2,427,920 |
| 2015-01-22 | 2015-01-20 | 2.856 | 711,979 | -17,081 | 0.06% | 2,033,267 |
| 2015-01-21 | 2015-01-19 | 2.930 | 729,060 | -33,085 | 0.06% | 2,135,826 |
| 2015-01-20 | 2015-01-16 | 2.824 | 762,145 | -81,251 | 0.06% | 2,152,436 |
| 2015-01-19 | 2015-01-15 | 2.908 | 843,396 | +514,330 | 0.07% | 2,453,005 |
| 2015-01-16 | 2015-01-14 | 3.045 | 329,066 | +6,642 | 0.03% | 1,002,164 |
| 2015-01-15 | 2015-01-13 | 3.056 | 322,424 | -2,847 | 0.03% | 985,333 |
| 2015-01-14 | 2015-01-12 | 3.182 | 325,271 | +2,847 | 0.03% | 1,035,166 |
| 2015-01-13 | 2015-01-09 | 3.182 | 322,424 | -1,898 | 0.03% | 1,026,106 |
| 2015-01-12 | 2015-01-08 | 3.119 | 324,322 | -870,249 | 0.03% | 1,011,640 |
| 2015-01-09 | 2015-01-07 | 2.982 | 1,194,571 | +823,791 | 0.10% | 3,562,512 |
| 2015-01-08 | 2015-01-06 | 3.024 | 370,780 | -248,022 | 0.03% | 1,121,388 |
| 2015-01-07 | 2015-01-05 | 2.645 | 618,802 | -133,982 | 0.05% | 1,636,754 |
| 2015-01-06 | 2015-01-02 | 2.361 | 752,784 | +155,628 | 0.06% | 1,776,954 |
| 2015-01-05 | 2014-12-31 | 2.571 | 597,156 | +82,558 | 0.05% | 1,535,449 |
| 2015-01-02 | 2014-12-29 | 2.698 | 514,598 | -41,754 | 0.04% | 1,388,244 |
| 2014-12-30 | 2014-12-24 | 2.866 | 556,352 | +274,246 | 0.05% | 1,594,691 |
| 2014-12-29 | 2014-12-22 | 3.045 | 282,106 | -1,253 | 0.02% | 859,148 |
| 2014-12-23 | 2014-12-19 | 3.003 | 283,359 | -11,387 | 0.02% | 851,020 |
| 2014-12-22 | 2014-12-18 | 2.993 | 294,746 | -14,234 | 0.02% | 882,113 |
| 2014-12-19 | 2014-12-17 | 3.130 | 308,980 | +121,124 | 0.03% | 967,041 |
| 2014-12-18 | 2014-12-16 | 3.309 | 187,856 | -154,034 | 0.02% | 621,602 |
| 2014-12-17 | 2014-12-15 | 3.467 | 341,890 | +20,877 | 0.03% | 1,185,332 |
| 2014-12-16 | 2014-12-12 | 3.520 | 321,013 | +93,946 | 0.03% | 1,129,866 |
| 2014-12-15 | 2014-12-11 | 3.372 | 227,067 | -95,844 | 0.02% | 765,706 |
| 2014-12-12 | 2014-12-10 | 3.372 | 322,911 | +156,577 | 0.03% | 1,088,907 |
| 2014-12-11 | 2014-12-09 | 3.288 | 166,334 | -15,601 | 0.01% | 546,882 |
| 2014-12-10 | 2014-12-08 | 3.372 | 181,935 | +15,601 | 0.01% | 613,513 |
| 2014-12-08 | 2014-12-04 | 3.783 | 166,334 | +75,915 | 0.01% | 629,265 |
| 2014-12-05 | 2014-12-03 | 3.773 | 90,419 | -46,960 | 0.01% | 341,115 |
| 2014-12-04 | 2014-12-02 | 3.762 | 137,379 | -732,026 | 0.01% | 516,828 |
| 2014-12-03 | 2014-12-01 | 3.604 | 869,405 | -353,008 | 0.07% | 3,133,330 |
| 2014-12-02 | 2014-11-28 | 3.846 | 1,222,413 | +327,387 | 0.10% | 4,701,849 |
| 2014-12-01 | 2014-11-27 | 3.941 | 895,026 | +312,203 | 0.07% | 3,527,485 |
| 2014-11-28 | 2014-11-26 | 3.846 | 582,823 | -441,644 | 0.05% | 2,241,751 |
| 2014-11-27 | 2014-11-25 | 3.910 | 1,024,467 | +498,197 | 0.08% | 4,005,251 |
| 2014-11-26 | 2014-11-24 | 3.983 | 526,270 | +2,183 | 0.04% | 2,096,323 |
| 2014-11-25 | 2014-11-21 | 3.952 | 524,087 | -41,754 | 0.04% | 2,071,059 |
| 2014-11-24 | 2014-11-20 | 3.815 | 565,841 | +28,468 | 0.05% | 2,158,544 |
| 2014-11-21 | 2014-11-19 | 3.994 | 537,373 | -13,285 | 0.04% | 2,146,214 |
| 2014-11-20 | 2014-11-18 | 4.068 | 550,658 | -30,366 | 0.05% | 2,239,892 |
| 2014-11-19 | 2014-11-17 | 4.184 | 581,024 | -37,009 | 0.05% | 2,430,762 |
| 2014-11-18 | 2014-11-14 | 4.215 | 618,033 | +38,907 | 0.05% | 2,605,131 |
| 2014-11-17 | 2014-11-13 | 4.236 | 579,126 | -4,745 | 0.05% | 2,453,336 |
| 2014-11-14 | 2014-11-12 | 4.268 | 583,871 | -33,213 | 0.05% | 2,491,895 |
| 2014-11-13 | 2014-11-11 | 4.300 | 617,084 | +74,018 | 0.05% | 2,653,153 |
| 2014-11-12 | 2014-11-10 | 4.384 | 543,066 | +18,979 | 0.04% | 2,380,695 |
| 2014-11-10 | 2014-11-06 | 4.331 | 524,087 | -20,877 | 0.04% | 2,269,881 |
| 2014-11-07 | 2014-11-05 | 4.331 | 544,964 | +145,189 | 0.04% | 2,360,302 |
| 2014-11-06 | 2014-11-04 | 4.373 | 399,775 | -99,640 | 0.03% | 1,748,323 |
| 2014-11-05 | 2014-11-03 | 4.384 | 499,415 | +124,312 | 0.04% | 2,189,338 |
| 2014-10-31 | 2014-10-29 | 4.489 | 375,103 | -2,847 | 0.03% | 1,683,907 |
| 2014-10-30 | 2014-10-28 | 4.415 | 377,950 | -8,540 | 0.03% | 1,668,808 |
| 2014-10-28 | 2014-10-24 | 4.268 | 386,490 | -19,928 | 0.03% | 1,649,496 |
| 2014-10-27 | 2014-10-23 | 4.226 | 406,418 | +23,724 | 0.03% | 1,717,415 |
| 2014-10-24 | 2014-10-22 | 4.289 | 382,694 | +7,591 | 0.03% | 1,641,360 |
| 2014-10-21 | 2014-10-17 | 4.226 | 375,103 | -13,285 | 0.03% | 1,585,086 |
| 2014-10-20 | 2014-10-16 | 4.236 | 388,388 | +6,643 | 0.03% | 1,645,318 |
| 2014-10-17 | 2014-10-15 | 4.300 | 381,745 | +949 | 0.03% | 1,641,313 |
| 2014-10-16 | 2014-10-14 | 4.268 | 380,796 | -11,388 | 0.03% | 1,625,194 |
| 2014-10-15 | 2014-10-13 | 4.310 | 392,184 | -40,805 | 0.03% | 1,690,328 |
| 2014-10-14 | 2014-10-10 | 4.363 | 432,989 | +18,979 | 0.04% | 1,889,014 |
| 2014-10-13 | 2014-10-09 | 4.342 | 414,010 | +19,928 | 0.03% | 1,797,488 |
| 2014-10-10 | 2014-10-08 | 4.405 | 394,082 | +5,694 | 0.03% | 1,735,884 |
| 2014-10-09 | 2014-10-07 | 4.447 | 388,388 | -55,039 | 0.03% | 1,727,174 |
| 2014-10-08 | 2014-10-06 | 4.436 | 443,427 | +66,426 | 0.04% | 1,967,262 |
| 2014-10-07 | 2014-10-03 | 4.426 | 377,001 | -42,702 | 0.03% | 1,668,590 |
| 2014-10-06 | 2014-09-30 | 4.342 | 419,703 | +6,642 | 0.03% | 1,822,205 |
| 2014-10-03 | 2014-09-29 | 4.373 | 413,061 | +6,643 | 0.03% | 1,806,426 |
| 2014-09-30 | 2014-09-26 | 4.436 | 406,418 | +6,643 | 0.03% | 1,803,071 |
| 2014-09-29 | 2014-09-25 | 4.500 | 399,775 | +5,693 | 0.03% | 1,798,877 |
| 2014-09-26 | 2014-09-24 | 4.510 | 394,082 | -5,693 | 0.03% | 1,777,413 |
| 2014-09-25 | 2014-09-23 | 4.510 | 399,775 | -130,955 | 0.03% | 1,803,089 |
| 2014-09-24 | 2014-09-22 | 4.458 | 530,730 | -101,537 | 0.04% | 2,365,767 |
| 2014-09-23 | 2014-09-19 | 4.405 | 632,267 | +168,912 | 0.05% | 2,785,061 |
| 2014-09-22 | 2014-09-18 | 4.331 | 463,355 | +47,448 | 0.04% | 2,006,844 |
| 2014-09-19 | 2014-09-17 | 4.384 | 415,907 | -33,214 | 0.03% | 1,823,255 |
| 2014-09-18 | 2014-09-16 | 4.352 | 449,121 | +47,448 | 0.04% | 1,954,660 |
| 2014-09-17 | 2014-09-15 | 4.373 | 401,673 | +16,132 | 0.03% | 1,756,623 |
| 2014-09-16 | 2014-09-12 | 4.489 | 385,541 | -949 | 0.03% | 1,730,765 |
| 2014-09-15 | 2014-09-11 | 4.595 | 386,490 | -26,571 | 0.03% | 1,775,753 |
| 2014-09-12 | 2014-09-10 | 4.647 | 413,061 | +27,520 | 0.03% | 1,919,600 |
| 2014-09-11 | 2014-09-08 | 4.679 | 385,541 | +10,438 | 0.03% | 1,803,896 |
| 2014-09-02 | 2014-08-29 | 4.510 | 375,103 | -46,498 | 0.03% | 1,691,812 |
| 2014-09-01 | 2014-08-28 | 4.310 | 421,601 | -1,898 | 0.03% | 1,817,117 |
| 2014-08-29 | 2014-08-27 | 4.500 | 423,499 | +48,396 | 0.03% | 1,905,628 |
| 2014-08-28 | 2014-08-26 | 4.552 | 375,103 | -28,849 | 0.03% | 1,707,624 |
| 2014-08-27 | 2014-08-25 | 4.605 | 403,952 | -6,642 | 0.03% | 1,860,240 |
| 2014-08-26 | 2014-08-22 | 4.689 | 410,594 | -889,116 | 0.03% | 1,925,442 |
| 2014-08-25 | 2014-08-21 | 4.774 | 1,299,710 | +65,478 | 0.11% | 6,204,439 |
| 2014-08-22 | 2014-08-20 | 4.911 | 1,234,232 | +758,019 | 0.10% | 6,060,948 |
| 2014-08-21 | 2014-08-19 | 4.805 | 476,213 | +100,920 | 0.04% | 2,288,358 |
| 2014-08-20 | 2014-08-18 | 4.605 | 375,293 | +187,892 | 0.03% | 1,728,263 |
| 2014-08-19 | 2014-08-15 | 4.700 | 187,401 | +11,387 | 0.02% | 880,774 |
| 2014-08-15 | 2014-08-13 | 4.616 | 176,014 | -15,183 | 0.01% | 812,417 |
| 2014-08-14 | 2014-08-12 | 4.563 | 191,197 | +15,183 | 0.02% | 872,422 |
| 2014-08-13 | 2014-08-11 | 4.616 | 176,014 | -37,957 | 0.01% | 812,417 |
| 2014-08-12 | 2014-08-08 | 4.510 | 213,971 | +37,957 | 0.02% | 965,065 |
| 2014-08-11 | 2014-08-07 | 4.573 | 176,014 | -14,754 | 0.01% | 804,998 |
| 2014-08-08 | 2014-08-06 | 4.710 | 190,768 | -370,749 | 0.02% | 898,609 |
| 2014-08-07 | 2014-08-05 | 4.774 | 561,517 | +59,784 | 0.05% | 2,680,520 |
| 2014-08-06 | 2014-08-04 | 4.774 | 501,733 | +245,777 | 0.04% | 2,395,128 |
| 2014-08-05 | 2014-08-01 | 4.858 | 255,956 | -13,285 | 0.02% | 1,243,438 |
| 2014-08-04 | 2014-07-31 | 4.932 | 269,241 | -306,991 | 0.02% | 1,327,837 |
| 2014-08-01 | 2014-07-30 | 4.721 | 576,232 | +126,455 | 0.05% | 2,720,403 |
| 2014-07-31 | 2014-07-29 | 4.605 | 449,777 | -484,201 | 0.04% | 2,071,269 |
| 2014-07-30 | 2014-07-28 | 4.658 | 933,978 | -231,078 | 0.08% | 4,350,276 |
| 2014-07-29 | 2014-07-25 | 4.626 | 1,165,056 | +689,420 | 0.10% | 5,389,757 |
| 2014-07-28 | 2014-07-24 | 4.626 | 475,636 | +286,582 | 0.04% | 2,200,377 |
| 2014-07-25 | 2014-07-23 | 4.732 | 189,054 | -11,387 | 0.02% | 894,520 |
| 2014-07-24 | 2014-07-22 | 4.826 | 200,441 | -19,928 | 0.02% | 967,409 |
| 2014-07-23 | 2014-07-21 | 4.795 | 220,369 | -88,252 | 0.02% | 1,056,622 |
| 2014-07-22 | 2014-07-18 | 4.921 | 308,621 | -14,235 | 0.03% | 1,518,799 |
| 2014-07-21 | 2014-07-17 | 4.858 | 322,856 | +57,886 | 0.03% | 1,568,439 |
| 2014-07-18 | 2014-07-16 | 4.963 | 264,970 | -67,375 | 0.02% | 1,315,151 |
| 2014-07-17 | 2014-07-15 | 5.079 | 332,345 | -75,916 | 0.03% | 1,688,084 |
| 2014-07-16 | 2014-07-14 | 4.984 | 408,261 | +69,273 | 0.03% | 2,034,965 |
| 2014-07-15 | 2014-07-11 | 4.953 | 338,988 | +42,703 | 0.03% | 1,678,959 |
| 2014-07-14 | 2014-07-10 | 4.974 | 296,285 | -7,658 | 0.02% | 1,473,702 |
| 2014-07-11 | 2014-07-09 | 4.869 | 303,943 | -40,738 | 0.02% | 1,479,762 |
| 2014-07-10 | 2014-07-08 | 5.058 | 344,681 | +63,579 | 0.03% | 1,743,478 |
| 2014-07-09 | 2014-07-07 | 5.258 | 281,102 | +78,859 | 0.02% | 1,478,163 |
| 2014-07-08 | 2014-07-04 | 5.258 | 202,243 | +86,533 | 0.02% | 1,063,486 |
| 2014-07-07 | 2014-07-03 | 5.132 | 115,710 | -72,323 | 0.01% | 593,824 |
| 2014-07-04 | 2014-07-02 | 5.185 | 188,033 | -112,474 | 0.02% | 974,893 |
| 2014-07-03 | 2014-06-30 | 5.280 | 300,507 | +21,826 | 0.02% | 1,586,537 |
| 2014-07-02 | 2014-06-27 | 5.353 | 278,681 | -28,469 | 0.02% | 1,491,863 |
| 2014-06-30 | 2014-06-26 | 5.417 | 307,150 | +38,907 | 0.03% | 1,663,687 |
| 2014-06-27 | 2014-06-25 | 5.290 | 268,243 | +71,171 | 0.02% | 1,419,025 |
| 2014-06-26 | 2014-06-24 | 4.984 | 197,072 | -108,021 | 0.02% | 982,300 |
| 2014-06-25 | 2014-06-23 | 4.911 | 305,093 | -34,162 | 0.02% | 1,498,222 |
| 2014-06-24 | 2014-06-20 | 5.048 | 339,255 | +34,162 | 0.03% | 1,712,457 |
| 2014-06-23 | 2014-06-19 | 5.016 | 305,093 | -2,847 | 0.02% | 1,530,372 |
| 2014-06-20 | 2014-06-18 | 4.911 | 307,940 | +26,919 | 0.03% | 1,512,202 |
| 2014-06-19 | 2014-06-17 | 5.016 | 281,021 | -23,844 | 0.02% | 1,409,625 |
| 2014-06-17 | 2014-06-13 | 5.143 | 304,865 | -11,388 | 0.02% | 1,567,781 |
| 2014-06-16 | 2014-06-12 | 5.121 | 316,253 | -3,408,847 | 0.03% | 1,619,678 |
| 2014-06-13 | 2014-06-11 | 5.069 | 3,725,100 | -149,933 | 0.30% | 18,881,691 |
| 2014-06-12 | 2014-06-10 | 5.069 | 3,875,033 | +171,759 | 0.32% | 19,641,668 |
| 2014-06-11 | 2014-06-09 | 4.837 | 3,703,274 | +3,425,700 | 0.30% | 17,912,508 |
| 2014-06-10 | 2014-06-06 | 4.721 | 277,574 | +949 | 0.02% | 1,310,433 |
| 2014-06-09 | 2014-06-05 | 4.668 | 276,625 | +23,724 | 0.02% | 1,291,377 |
| 2014-06-06 | 2014-06-04 | 4.626 | 252,901 | +68,324 | 0.02% | 1,169,965 |
| 2014-06-05 | 2014-06-03 | 4.721 | 184,577 | +999 | 0.02% | 871,392 |
| 2014-06-04 | 2014-05-30 | 4.542 | 183,578 | -102,755 | 0.02% | 833,788 |
| 2014-06-03 | 2014-05-29 | 4.510 | 286,333 | +48,609 | 0.02% | 1,291,436 |
| 2014-05-30 | 2014-05-28 | 4.542 | 237,724 | -74,966 | 0.02% | 1,079,713 |
| 2014-05-29 | 2014-05-27 | 4.658 | 312,690 | -3,376,137 | 0.03% | 1,456,445 |
| 2014-05-28 | 2014-05-26 | 4.637 | 3,688,827 | +11,387 | 0.30% | 17,104,045 |
| 2014-05-27 | 2014-05-23 | 4.668 | 3,677,440 | -34,162 | 0.30% | 17,167,506 |
| 2014-05-26 | 2014-05-22 | 4.373 | 3,711,602 | +185,045 | 0.30% | 16,231,826 |
| 2014-05-23 | 2014-05-21 | 4.373 | 3,526,557 | +3,460,491 | 0.29% | 15,422,575 |
| 2014-05-22 | 2014-05-20 | 4.426 | 66,066 | +2,847 | 0.01% | 292,405 |
| 2014-05-21 | 2014-05-19 | 4.384 | 63,219 | -301,331 | 0.01% | 277,140 |
| 2014-05-20 | 2014-05-16 | 4.405 | 364,550 | -113,874 | 0.03% | 1,605,799 |
| 2014-05-19 | 2014-05-15 | 4.468 | 478,424 | -45,590 | 0.04% | 2,137,650 |
| 2014-05-16 | 2014-05-14 | 4.247 | 524,014 | +343,405 | 0.04% | 2,225,388 |
| 2014-05-15 | 2014-05-13 | 4.278 | 180,609 | +113,873 | 0.01% | 772,722 |
| 2014-05-14 | 2014-05-12 | 4.373 | 66,736 | +47,448 | 0.01% | 291,854 |
| 2014-05-13 | 2014-05-09 | 4.300 | 19,288 | -8,541 | 0.00% | 82,929 |
| 2014-05-12 | 2014-05-08 | 4.363 | 27,829 | +8,541 | 0.00% | 121,410 |
| 2014-05-09 | 2014-05-07 | 4.458 | 19,288 | -134,441 | 0.00% | 85,978 |
| 2014-05-08 | 2014-05-05 | 4.426 | 153,729 | +11,387 | 0.01% | 680,398 |
| 2014-05-07 | 2014-05-02 | 4.352 | 142,342 | -37,958 | 0.01% | 619,500 |
| 2014-05-05 | 2014-04-30 | 4.426 | 180,300 | -194,534 | 0.01% | 798,000 |
| 2014-05-02 | 2014-04-29 | 4.510 | 374,834 | +308,408 | 0.03% | 1,690,599 |
| 2014-04-29 | 2014-04-25 | 4.763 | 66,426 | +44,600 | 0.01% | 316,398 |
| 2014-04-28 | 2014-04-24 | 4.805 | 21,826 | -18,030 | 0.00% | 104,881 |
| 2014-04-25 | 2014-04-23 | 4.869 | 39,856 | +37,958 | 0.00% | 194,041 |
| 2014-04-24 | 2014-04-22 | 4.847 | 1,898 | -15,183 | 0.00% | 9,201 |
| 2014-04-23 | 2014-04-17 | 4.847 | 17,081 | +1,898 | 0.00% | 82,800 |
| 2014-04-22 | 2014-04-16 | 4.837 | 15,183 | -37,009 | 0.00% | 73,439 |
| 2014-04-17 | 2014-04-15 | 4.784 | 52,192 | +45,549 | 0.00% | 249,699 |
| 2014-04-16 | 2014-04-14 | 4.900 | 6,643 | -3,795 | 0.00% | 32,552 |
| 2014-04-15 | 2014-04-11 | 4.984 | 10,438 | +2,846 | 0.00% | 52,028 |
| 2014-04-14 | 2014-04-10 | 5.058 | 7,592 | -28,468 | 0.00% | 38,402 |
| 2014-04-11 | 2014-04-09 | 4.984 | 36,060 | +34,162 | 0.00% | 179,740 |
| 2014-04-10 | 2014-04-08 | 5.079 | 1,898 | -2,847 | 0.00% | 9,641 |
| 2014-04-09 | 2014-04-07 | 5.048 | 4,745 | +2,847 | 0.00% | 23,951 |
| 2014-04-08 | 2014-04-04 | 4.974 | 1,898 | -11,387 | 0.00% | 9,441 |
| 2014-04-07 | 2014-04-03 | 4.974 | 13,285 | -146,138 | 0.00% | 66,079 |
| 2014-04-04 | 2014-04-02 | 5.132 | 159,423 | +105,333 | 0.01% | 818,159 |
| 2014-04-03 | 2014-04-01 | 5.069 | 54,090 | -10,562 | 0.00% | 274,170 |
| 2014-04-02 | 2014-03-31 | 5.069 | 64,652 | -146,014 | 0.01% | 327,706 |
| 2014-03-31 | 2014-03-27 | 4.742 | 210,666 | +118,618 | 0.02% | 998,999 |
| 2014-03-28 | 2014-03-26 | 4.626 | 92,048 | +8,541 | 0.01% | 425,830 |
| 2014-03-27 | 2014-03-25 | 4.363 | 83,507 | +949 | 0.01% | 364,318 |
| 2014-03-26 | 2014-03-24 | 4.405 | 82,558 | -79,712 | 0.01% | 363,658 |
| 2014-03-25 | 2014-03-21 | 4.310 | 162,270 | +160,372 | 0.01% | 699,390 |
| 2014-03-24 | 2014-03-20 | 4.205 | 1,898 | -46,688 | 0.00% | 7,980 |
| 2014-03-21 | 2014-03-19 | 4.384 | 48,586 | +8,730 | 0.00% | 212,992 |
| 2014-03-19 | 2014-03-17 | 4.415 | 39,856 | -14,234 | 0.00% | 175,981 |
| 2014-03-18 | 2014-03-14 | 4.489 | 54,090 | -14,092 | 0.00% | 242,820 |
| 2014-03-17 | 2014-03-13 | 4.447 | 68,182 | -146,280 | 0.01% | 303,208 |
| 2014-03-14 | 2014-03-12 | 4.141 | 214,462 | +153,729 | 0.02% | 888,180 |
| 2014-03-13 | 2014-03-11 | 4.300 | 60,733 | -128,108 | 0.00% | 261,122 |
| 2014-03-12 | 2014-03-10 | 4.310 | 188,841 | +80,661 | 0.02% | 813,912 |
| 2014-03-11 | 2014-03-07 | 4.141 | 108,180 | +49,345 | 0.01% | 448,020 |
| 2014-03-06 | 2014-03-04 | 4.605 | 58,835 | -36,060 | 0.00% | 270,941 |
| 2014-03-05 | 2014-03-03 | 4.689 | 94,895 | -104,384 | 0.01% | 445,001 |
| 2014-03-04 | 2014-02-28 | 4.763 | 199,279 | +13,072 | 0.02% | 949,200 |
| 2014-03-03 | 2014-02-27 | 4.763 | 186,207 | +171,759 | 0.02% | 886,936 |
| 2014-02-27 | 2014-02-25 | 4.658 | 14,448 | -37,009 | 0.00% | 67,296 |
| 2014-02-26 | 2014-02-24 | 4.974 | 51,457 | +37,009 | 0.00% | 255,944 |
| 2014-02-25 | 2014-02-21 | 5.037 | 14,448 | -94,894 | 0.00% | 72,777 |
| 2014-02-24 | 2014-02-20 | 5.143 | 109,342 | +94,894 | 0.01% | 562,296 |
| 2014-02-19 | 2014-02-17 | 5.079 | 14,448 | -216,146 | 0.00% | 73,386 |
| 2014-02-18 | 2014-02-14 | 5.143 | 230,594 | +224,900 | 0.02% | 1,185,839 |
| 2014-02-17 | 2014-02-13 | 5.206 | 5,694 | -211,615 | 0.00% | 29,642 |
| 2014-02-13 | 2014-02-11 | 5.269 | 217,309 | -17,081 | 0.02% | 1,145,000 |
| 2014-02-12 | 2014-02-10 | 5.301 | 234,390 | +224,901 | 0.02% | 1,242,410 |
| 2014-02-11 | 2014-02-07 | 5.269 | 9,489 | -23,724 | 0.00% | 49,998 |
| 2014-02-10 | 2014-02-06 | 5.237 | 33,213 | +33,213 | 0.00% | 173,949 |
| 2014-02-07 | 2014-02-05 | 5.143 | 0 | -22,348 | ||
| 2014-02-06 | 2014-02-04 | 4.900 | 22,348 | -715,933 | 0.00% | 109,509 |
| 2014-02-05 | 2014-01-30 | 4.963 | 738,281 | +6,643 | 0.06% | 3,664,380 |
| 2014-02-04 | 2014-01-28 | 4.921 | 731,638 | +731,638 | 0.06% | 3,600,568 |
| 2014-01-28 | 2014-01-24 | 4.890 | 0 | -142,342 | ||
| 2014-01-27 | 2014-01-23 | 5.153 | 142,342 | +101,537 | 0.01% | 733,499 |
| 2014-01-24 | 2014-01-22 | 5.438 | 40,805 | -121,465 | 0.00% | 221,881 |
| 2014-01-23 | 2014-01-21 | 5.427 | 162,270 | -129,275 | 0.01% | 880,650 |
| 2014-01-22 | 2014-01-20 | 5.448 | 291,545 | +168,913 | 0.02% | 1,588,379 |
| 2014-01-21 | 2014-01-17 | 5.374 | 122,632 | -101,538 | 0.01% | 659,070 |
| 2014-01-20 | 2014-01-16 | 5.311 | 224,170 | +89,201 | 0.02% | 1,190,600 |
| 2014-01-17 | 2014-01-15 | 5.480 | 134,969 | -1,898 | 0.01% | 739,597 |
| 2014-01-16 | 2014-01-14 | 5.575 | 136,867 | +91,099 | 0.01% | 762,978 |
| 2014-01-15 | 2014-01-13 | 5.606 | 45,768 | -8,540 | 0.00% | 256,585 |
| 2014-01-14 | 2014-01-10 | 5.796 | 54,308 | +8,540 | 0.00% | 314,764 |
| 2014-01-10 | 2014-01-08 | 5.838 | 45,768 | -117,451 | 0.00% | 267,196 |
| 2014-01-09 | 2014-01-07 | 5.806 | 163,219 | +36,060 | 0.01% | 947,720 |
| 2014-01-08 | 2014-01-06 | 5.638 | 127,159 | +35,111 | 0.01% | 716,900 |
| 2014-01-07 | 2014-01-03 | 5.374 | 92,048 | -66,426 | 0.01% | 494,701 |
| 2014-01-06 | 2014-01-02 | 5.395 | 158,474 | +39,856 | 0.01% | 855,039 |
| 2014-01-03 | 2013-12-31 | 5.480 | 118,618 | -66,427 | 0.01% | 649,998 |
| 2014-01-02 | 2013-12-27 | 5.353 | 185,045 | -14,234 | 0.02% | 990,601 |
| 2013-12-30 | 2013-12-24 | 5.100 | 199,279 | +179,351 | 0.02% | 1,016,400 |
| 2013-12-27 | 2013-12-20 | 5.058 | 19,928 | -14,234 | 0.00% | 100,801 |
| 2013-12-23 | 2013-12-19 | 4.942 | 34,162 | -119,567 | 0.00% | 168,839 |
| 2013-12-20 | 2013-12-18 | 5.174 | 153,729 | +153,729 | 0.01% | 795,418 |
| 2013-12-18 | 2013-12-16 | 5.280 | 0 | -71,171 | ||
| 2013-12-17 | 2013-12-13 | 5.448 | 71,171 | -269,501 | 0.01% | 387,750 |
| 2013-12-16 | 2013-12-12 | 5.332 | 340,672 | +55,988 | 0.03% | 1,816,539 |
| 2013-12-13 | 2013-12-11 | 5.395 | 284,684 | +284,684 | 0.02% | 1,535,999 |
| 2013-12-10 | 2013-12-06 | 5.364 | 0 | -4,943 | ||
| 2013-12-09 | 2013-12-05 | 5.459 | 4,943 | -381 | 0.00% | 26,982 |
| 2013-12-06 | 2013-12-04 | 5.153 | 5,324 | +5,324 | 0.00% | 27,435 |
| 2013-12-03 | 2013-11-29 | 5.058 | 0 | -4,982 | ||
| 2013-12-02 | 2013-11-28 | 5.079 | 4,982 | +4,982 | 0.00% | 25,305 |
| 2013-11-29 | 2013-11-27 | 4.869 | 0 | -230,594 | ||
| 2013-11-28 | 2013-11-26 | 4.869 | 230,594 | +230,594 | 0.02% | 1,122,659 |
| 2013-11-26 | 2013-11-22 | 4.984 | 0 | -156,576 | ||
| 2013-11-25 | 2013-11-21 | 5.058 | 156,576 | +156,576 | 0.01% | 791,998 |
| 2013-11-21 | 2013-11-19 | 4.732 | 0 | -344 | ||
| 2013-11-20 | 2013-11-18 | 4.700 | 344 | -121,465 | 0.00% | 1,617 |
| 2013-11-19 | 2013-11-15 | 4.784 | 121,809 | -31,315 | 0.01% | 582,765 |
| 2013-11-18 | 2013-11-14 | 4.784 | 153,124 | +55,039 | 0.01% | 732,583 |
| 2013-11-15 | 2013-11-13 | 4.531 | 98,085 | +74,018 | 0.01% | 444,456 |
| 2013-11-14 | 2013-11-12 | 4.489 | 24,067 | +5,693 | 0.00% | 108,041 |
| 2013-11-13 | 2013-11-11 | 4.510 | 18,374 | +949 | 0.00% | 82,872 |
| 2013-11-12 | 2013-11-08 | 4.236 | 17,425 | -3,349,784 | 0.00% | 73,817 |
| 2013-11-11 | 2013-11-07 | 4.163 | 3,367,209 | -139,188 | 0.28% | 14,016,031 |
| 2013-11-08 | 2013-11-06 | 4.310 | 3,506,397 | +96,793 | 0.29% | 15,112,707 |
| 2013-11-07 | 2013-11-05 | 4.078 | 3,409,604 | +31,315 | 0.28% | 13,905,057 |
| 2013-11-06 | 2013-11-04 | 4.078 | 3,378,289 | -93,945 | 0.28% | 13,777,348 |
| 2013-11-05 | 2013-11-01 | 4.004 | 3,472,234 | +93,945 | 0.28% | 13,904,342 |
| 2013-11-04 | 2013-10-31 | 3.983 | 3,378,289 | -26,570 | 0.28% | 13,456,945 |
| 2013-11-01 | 2013-10-30 | 4.015 | 3,404,859 | +26,570 | 0.28% | 13,670,424 |
| 2013-10-31 | 2013-10-29 | 3.920 | 3,378,289 | +474,474 | 0.28% | 13,243,343 |
| 2013-10-30 | 2013-10-28 | 3.931 | 2,903,815 | +509,585 | 0.24% | 11,413,942 |
| 2013-10-29 | 2013-10-25 | 4.057 | 2,394,230 | +427,765 | 0.20% | 9,713,695 |
| 2013-10-28 | 2013-10-24 | 4.068 | 1,966,465 | -479,887 | 0.16% | 7,998,921 |
| 2013-10-25 | 2013-10-23 | 3.952 | 2,446,352 | -119,698 | 0.20% | 9,667,364 |
| 2013-10-24 | 2013-10-22 | 3.825 | 2,566,050 | -58,122 | 0.21% | 9,815,888 |
| 2013-10-23 | 2013-10-21 | 3.815 | 2,624,172 | +571,267 | 0.21% | 10,010,569 |
| 2013-10-22 | 2013-10-18 | 3.709 | 2,052,905 | +34,162 | 0.17% | 7,614,991 |
| 2013-10-21 | 2013-10-17 | 3.678 | 2,018,743 | -242,599 | 0.17% | 7,424,451 |
| 2013-10-18 | 2013-10-16 | 3.688 | 2,261,342 | +217,309 | 0.19% | 8,340,502 |
| 2013-10-17 | 2013-10-15 | 3.615 | 2,044,033 | +373,886 | 0.17% | 7,388,221 |
| 2013-10-10 | 2013-10-08 | 3.572 | 1,670,147 | -47,448 | 0.14% | 5,966,399 |
| 2013-10-09 | 2013-10-07 | 3.688 | 1,717,595 | -72,120 | 0.14% | 6,335,001 |
| 2013-10-08 | 2013-10-04 | 3.478 | 1,789,715 | +39,856 | 0.15% | 6,223,801 |
| 2013-10-07 | 2013-10-03 | 3.478 | 1,749,859 | +96,793 | 0.14% | 6,085,200 |
| 2013-10-04 | 2013-10-02 | 3.404 | 1,653,066 | +77,813 | 0.14% | 5,626,659 |
| 2013-10-03 | 2013-09-30 | 3.456 | 1,575,253 | -55,988 | 0.13% | 5,444,801 |
| 2013-10-02 | 2013-09-27 | 3.562 | 1,631,241 | +245,778 | 0.13% | 5,810,222 |
| 2013-09-26 | 2013-09-24 | 3.625 | 1,385,463 | -94,895 | 0.11% | 5,022,399 |
| 2013-09-25 | 2013-09-23 | 3.604 | 1,480,358 | +94,895 | 0.12% | 5,335,200 |
| 2013-09-24 | 2013-09-19 | 3.667 | 1,385,463 | -168,913 | 0.11% | 5,080,799 |
| 2013-09-23 | 2013-09-18 | 3.709 | 1,554,376 | +74,018 | 0.13% | 5,765,761 |
| 2013-09-19 | 2013-09-17 | 3.604 | 1,480,358 | +262,859 | 0.12% | 5,335,200 |
| 2013-09-18 | 2013-09-16 | 3.741 | 1,217,499 | -6,643 | 0.10% | 4,554,648 |
| 2013-09-17 | 2013-09-13 | 3.467 | 1,224,142 | -148,985 | 0.10% | 4,244,100 |
| 2013-09-16 | 2013-09-12 | 3.404 | 1,373,127 | +125,261 | 0.11% | 4,673,811 |
| 2013-09-13 | 2013-09-11 | 3.256 | 1,247,866 | +71,171 | 0.10% | 4,063,351 |
| 2013-09-12 | 2013-09-10 | 3.330 | 1,176,695 | +39,294 | 0.10% | 3,918,401 |
| 2013-09-11 | 2013-09-09 | 3.372 | 1,137,401 | -79,510 | 0.09% | 3,835,495 |
| 2013-09-10 | 2013-09-06 | 3.214 | 1,216,911 | +161,321 | 0.10% | 3,911,259 |
| 2013-09-09 | 2013-09-05 | 3.246 | 1,055,590 | -68,324 | 0.09% | 3,426,130 |
| 2013-09-06 | 2013-09-04 | 3.309 | 1,123,914 | +37,009 | 0.09% | 3,718,952 |
| 2013-09-05 | 2013-09-03 | 3.267 | 1,086,905 | +96,792 | 0.09% | 3,550,677 |
| 2013-09-04 | 2013-09-02 | 3.393 | 990,113 | +949 | 0.08% | 3,359,685 |
| 2013-09-02 | 2013-08-29 | 3.404 | 989,164 | -15,183 | 0.08% | 3,366,888 |
| 2013-08-30 | 2013-08-28 | 3.372 | 1,004,347 | -10,438 | 0.08% | 3,386,816 |
| 2013-08-29 | 2013-08-27 | 3.383 | 1,014,785 | +17,081 | 0.08% | 3,432,709 |
| 2013-08-28 | 2013-08-26 | 3.425 | 997,704 | -39,856 | 0.08% | 3,416,984 |
| 2013-08-27 | 2013-08-23 | 3.446 | 1,037,560 | +30,366 | 0.08% | 3,575,352 |
| 2013-08-26 | 2013-08-22 | 3.372 | 1,007,194 | -100,588 | 0.08% | 3,396,417 |
| 2013-08-23 | 2013-08-21 | 3.414 | 1,107,782 | -29,418 | 0.09% | 3,782,311 |
| 2013-08-22 | 2013-08-20 | 3.414 | 1,137,200 | +119,568 | 0.09% | 3,882,753 |
| 2013-08-20 | 2013-08-16 | 3.467 | 1,017,632 | -189,429 | 0.08% | 3,528,130 |
| 2013-08-19 | 2013-08-15 | 3.615 | 1,207,061 | -30,366 | 0.10% | 4,362,960 |
| 2013-08-16 | 2013-08-13 | 3.362 | 1,237,427 | +234,057 | 0.10% | 4,159,759 |
| 2013-08-15 | 2013-08-12 | 3.351 | 1,003,370 | +1,282 | 0.08% | 3,362,375 |
| 2013-08-13 | 2013-08-09 | 3.435 | 1,002,088 | +10,438 | 0.08% | 3,442,559 |
| 2013-08-12 | 2013-08-08 | 3.404 | 991,650 | -108,180 | 0.08% | 3,375,350 |
| 2013-08-09 | 2013-08-07 | 3.467 | 1,099,830 | +150,883 | 0.09% | 3,813,110 |
| 2013-08-08 | 2013-08-06 | 3.267 | 948,947 | -18,084 | 0.08% | 3,099,999 |
| 2013-08-07 | 2013-08-05 | 3.277 | 967,031 | +44,487 | 0.08% | 3,169,266 |
| 2013-08-06 | 2013-08-02 | 3.067 | 922,544 | -68,346 | 0.08% | 2,829,033 |
| 2013-08-05 | 2013-08-01 | 3.035 | 990,890 | +71,171 | 0.08% | 3,007,293 |
| 2013-08-02 | 2013-07-31 | 2.898 | 919,719 | +2,847 | 0.08% | 2,665,298 |
| 2013-07-31 | 2013-07-29 | 2.898 | 916,872 | +94,895 | 0.08% | 2,657,047 |
| 2013-07-30 | 2013-07-26 | 2.951 | 821,977 | -22,775 | 0.07% | 2,425,356 |
| 2013-07-29 | 2013-07-25 | 2.993 | 844,752 | -96,793 | 0.07% | 2,528,165 |
| 2013-07-26 | 2013-07-24 | 2.856 | 941,545 | +119,568 | 0.08% | 2,688,860 |
| 2013-07-22 | 2013-07-18 | 2.866 | 821,977 | -33,213 | 0.07% | 2,356,061 |
| 2013-07-19 | 2013-07-17 | 2.824 | 855,190 | -73,069 | 0.07% | 2,415,212 |
| 2013-07-18 | 2013-07-16 | 2.740 | 928,259 | -8,541 | 0.08% | 2,543,316 |
| 2013-07-17 | 2013-07-15 | 2.624 | 936,800 | +114,823 | 0.08% | 2,458,126 |
| 2013-07-16 | 2013-07-12 | 2.687 | 821,977 | -74,967 | 0.07% | 2,208,807 |
| 2013-07-15 | 2013-07-11 | 2.719 | 896,944 | +74,967 | 0.07% | 2,438,613 |
| 2013-07-12 | 2013-07-10 | 2.719 | 821,977 | -38,907 | 0.07% | 2,234,793 |
| 2013-07-11 | 2013-07-09 | 2.771 | 860,884 | +20,877 | 0.07% | 2,385,933 |
| 2013-07-10 | 2013-07-08 | 2.824 | 840,007 | +18,030 | 0.07% | 2,372,333 |
| 2013-07-09 | 2013-07-05 | 2.856 | 821,977 | -651,704 | 0.07% | 2,347,399 |
| 2013-07-08 | 2013-07-04 | 2.814 | 1,473,681 | +154,678 | 0.12% | 4,146,414 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,319,003 | -250,522 | 0.11% | 3,627,807 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,569,525 | +685,140 | 0.13% | 4,564,941 |
| 2013-07-03 | 2013-06-28 | 2.740 | 884,385 | +68,324 | 0.07% | 2,423,107 |
| 2013-07-02 | 2013-06-27 | 2.677 | 816,061 | -148,984 | 0.07% | 2,184,310 |
| 2013-06-28 | 2013-06-26 | 2.771 | 965,045 | +50,294 | 0.08% | 2,674,614 |
| 2013-06-27 | 2013-06-25 | 2.677 | 914,751 | +98,690 | 0.07% | 2,448,468 |
| 2013-06-26 | 2013-06-24 | 2.729 | 816,061 | -305,694 | 0.07% | 2,227,308 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,121,755 | -62,631 | 0.09% | 3,309,893 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,184,386 | -1,777,098 | 0.10% | 3,469,732 |
| 2013-06-21 | 2013-06-19 | 2.982 | 2,961,484 | -945,332 | 0.24% | 8,831,891 |
| 2013-06-20 | 2013-06-18 | 3.067 | 3,906,816 | +1,972,861 | 0.32% | 11,980,469 |
| 2013-06-19 | 2013-06-17 | 2.982 | 1,933,955 | +1,127,350 | 0.16% | 5,767,541 |
| 2013-06-18 | 2013-06-14 | 2.719 | 806,605 | -12,754 | 0.07% | 2,192,999 |
| 2013-06-17 | 2013-06-13 | 2.761 | 819,359 | +12,754 | 0.07% | 2,262,212 |
| 2013-06-06 | 2013-06-04 | 3.161 | 806,605 | -14,160 | 0.07% | 2,549,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 820,765 | -22,261 | 0.07% | 2,620,712 |
| 2013-06-04 | 2013-05-31 | 3.003 | 843,026 | +36,421 | 0.07% | 2,531,883 |
| 2013-05-31 | 2013-05-29 | 3.088 | 806,605 | -740,179 | 0.07% | 2,490,499 |
| 2013-05-30 | 2013-05-28 | 2.645 | 1,546,784 | +781,932 | 0.13% | 4,091,299 |
| 2013-05-29 | 2013-05-27 | 2.592 | 764,852 | +53,141 | 0.06% | 1,982,761 |
| 2013-05-28 | 2013-05-24 | 2.181 | 711,711 | -53,141 | 0.06% | 1,552,501 |
| 2013-05-27 | 2013-05-23 | 2.202 | 764,852 | +27,520 | 0.06% | 1,684,541 |
| 2013-05-24 | 2013-05-22 | 2.171 | 737,332 | -70,222 | 0.06% | 1,600,620 |
| 2013-05-23 | 2013-05-21 | 2.224 | 807,554 | +95,843 | 0.07% | 1,795,610 |
| 2013-05-21 | 2013-05-16 | 2.287 | 711,711 | -16,132 | 0.06% | 1,627,501 |
| 2013-05-20 | 2013-05-15 | 2.329 | 727,843 | +16,132 | 0.06% | 1,695,071 |
| 2013-05-16 | 2013-05-14 | 2.297 | 711,711 | -19,927 | 0.06% | 1,635,001 |
| 2013-05-15 | 2013-05-13 | 2.361 | 731,638 | -60,733 | 0.06% | 1,727,039 |
| 2013-05-14 | 2013-05-10 | 2.339 | 792,371 | +41,754 | 0.06% | 1,853,700 |
| 2013-05-13 | 2013-05-09 | 2.350 | 750,617 | -36,060 | 0.06% | 1,763,929 |
| 2013-05-10 | 2013-05-08 | 2.329 | 786,677 | +66,426 | 0.06% | 1,832,089 |
| 2013-05-09 | 2013-05-07 | 2.361 | 720,251 | +8,540 | 0.06% | 1,700,160 |
| 2013-05-08 | 2013-05-06 | 2.371 | 711,711 | -86,354 | 0.06% | 1,687,501 |
| 2013-05-07 | 2013-05-03 | 2.392 | 798,065 | +58,835 | 0.07% | 1,909,071 |
| 2013-05-06 | 2013-05-02 | 2.371 | 739,230 | +11,387 | 0.06% | 1,752,750 |
| 2013-05-03 | 2013-04-30 | 2.350 | 727,843 | +16,132 | 0.06% | 1,710,411 |
| 2013-05-02 | 2013-04-29 | 2.382 | 711,711 | -18,030 | 0.06% | 1,695,001 |
| 2013-04-30 | 2013-04-26 | 2.424 | 729,741 | +6,643 | 0.06% | 1,768,701 |
| 2013-04-25 | 2013-04-23 | 2.339 | 723,098 | -1,898 | 0.06% | 1,691,640 |
| 2013-04-24 | 2013-04-22 | 2.382 | 724,996 | -1,565,763 | 0.06% | 1,726,641 |
| 2013-04-23 | 2013-04-19 | 2.297 | 2,290,759 | +13,285 | 0.19% | 5,262,520 |
| 2013-04-22 | 2013-04-18 | 2.266 | 2,277,474 | -50,294 | 0.19% | 5,160,001 |
| 2013-04-19 | 2013-04-17 | 2.181 | 2,327,768 | -32,264 | 0.19% | 5,077,710 |
| 2013-04-18 | 2013-04-16 | 2.097 | 2,360,032 | +82,558 | 0.19% | 4,949,130 |
| 2013-04-16 | 2013-04-12 | 2.097 | 2,277,474 | -53,141 | 0.19% | 4,776,001 |
| 2013-04-15 | 2013-04-11 | 2.150 | 2,330,615 | +45,550 | 0.19% | 5,010,241 |
| 2013-04-12 | 2013-04-10 | 2.118 | 2,285,065 | -117,670 | 0.19% | 4,840,079 |
| 2013-04-11 | 2013-04-09 | 2.097 | 2,402,735 | +22,775 | 0.20% | 5,038,681 |
| 2013-04-10 | 2013-04-08 | 2.034 | 2,379,960 | +102,486 | 0.19% | 4,840,440 |
| 2013-04-09 | 2013-04-05 | 2.129 | 2,277,474 | +15,183 | 0.19% | 4,848,001 |
| 2013-04-08 | 2013-04-03 | 2.339 | 2,262,291 | -5,301,768 | 0.19% | 5,292,481 |
| 2013-04-05 | 2013-04-02 | 2.318 | 7,564,059 | +2,165,089 | 0.64% | 17,536,199 |
| 2013-04-03 | 2013-03-28 | 2.361 | 5,398,970 | +1,085,055 | 0.45% | 12,744,324 |
| 2013-04-02 | 2013-03-27 | 2.413 | 4,313,915 | +18,979 | 0.36% | 10,410,341 |
| 2013-03-28 | 2013-03-26 | 2.392 | 4,294,936 | +2,034,543 | 0.36% | 10,274,021 |
| 2013-03-27 | 2013-03-25 | 2.476 | 2,260,393 | -949 | 0.19% | 5,597,701 |
| 2013-03-26 | 2013-03-22 | 2.487 | 2,261,342 | +949 | 0.19% | 5,623,881 |
| 2013-03-22 | 2013-03-20 | 2.519 | 2,260,393 | -10,383 | 0.19% | 5,692,981 |
| 2013-03-21 | 2013-03-19 | 2.529 | 2,270,776 | -22,383,560 | 0.19% | 5,743,061 |
| 2013-03-20 | 2013-03-18 | 2.434 | 24,654,336 | +236,288 | 2.07% | 60,015,464 |
| 2013-03-19 | 2013-03-15 | 2.424 | 24,418,048 | -10,852,428 | 2.05% | 59,182,956 |
| 2013-03-18 | 2013-03-14 | 2.361 | 35,270,476 | +5,249,577 | 2.96% | 83,256,320 |
| 2013-03-15 | 2013-03-13 | 2.287 | 30,020,899 | 2.52% | 68,650,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy