History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 852,000 +0 0.07% 264,120
2025-10-13 2025-10-09 0.295 852,000 +0 0.07% 251,340
2025-10-10 2025-10-08 0.290 852,000 +0 0.07% 247,080
2025-10-09 2025-10-06 0.300 852,000 +0 0.07% 255,600
2025-10-08 2025-10-03 0.300 852,000 +0 0.07% 255,600
2025-10-06 2025-10-02 0.330 852,000 +0 0.07% 281,160
2025-10-03 2025-09-30 0.360 852,000 +0 0.07% 306,720
2025-10-02 2025-09-29 0.380 852,000 +0 0.07% 323,760
2025-09-30 2025-09-26 0.375 852,000 +0 0.07% 319,500
2025-09-29 2025-09-25 0.375 852,000 +0 0.07% 319,500
2025-09-26 2025-09-24 0.405 852,000 +0 0.07% 345,060
2025-09-25 2025-09-23 0.410 852,000 +0 0.07% 349,320
2025-09-24 2025-09-22 0.445 852,000 +0 0.07% 379,140
2025-09-23 2025-09-19 0.300 852,000 +20,000 0.07% 255,600
2025-08-01 2025-07-30 0.234 832,000 -100,000 0.06% 194,688
2025-07-22 2025-07-18 0.202 932,000 +100,000 0.07% 188,264
2025-06-23 2025-06-19 0.207 832,000 +42,476 0.06% 171,845
2025-06-17 2025-06-13 0.200 789,524 -28,469 0.06% 158,080
2025-06-09 2025-06-05 0.198 817,993 -2,846 0.07% 162,056
2025-05-27 2025-05-23 0.197 820,839 -3,796 0.07% 161,755
2025-05-23 2025-05-21 0.196 824,635 -1,898 0.07% 161,634
2025-05-08 2025-05-06 0.174 826,533 +24,672 0.07% 143,715
2025-04-09 2025-04-07 0.178 801,861 +4,745 0.07% 142,805
2025-02-26 2025-02-24 0.203 797,116 -47,447 0.07% 162,120
2024-09-05 2024-09-03 0.159 844,563 +5,694 0.07% 134,390
2023-12-07 2023-12-05 0.290 838,869 -18,979 0.07% 243,100
2023-11-22 2023-11-20 0.253 857,848 -9,490 0.07% 216,960
2023-11-21 2023-11-17 0.257 867,338 +9,490 0.07% 223,016
2023-09-14 2023-09-12 0.316 857,848 -47,448 0.07% 271,200
2023-05-15 2023-05-11 0.300 905,296 -9,489 0.07% 271,890
2023-01-09 2023-01-05 0.427 914,785 +18,979 0.08% 390,420
2022-11-08 2022-11-04 0.332 895,806 +18,979 0.07% 297,360
2022-10-25 2022-10-21 0.321 876,827 +4,744 0.07% 281,820
2022-07-18 2022-07-14 0.643 872,083 +18,979 0.07% 560,590
2022-07-07 2022-07-05 0.696 853,104 -7,591 0.07% 593,340
2022-07-06 2022-07-04 0.706 860,695 +28,468 0.07% 607,690
2022-07-05 2022-06-30 0.674 832,227 -104,384 0.07% 561,280
2022-07-04 2022-06-29 0.738 936,611 +7,592 0.08% 690,900
2022-06-28 2022-06-24 0.833 929,019 +104,384 0.08% 773,410
2022-06-27 2022-06-23 0.917 824,635 -66,427 0.07% 756,030
2022-06-24 2022-06-22 0.717 891,062 +85,406 0.07% 638,520
2022-06-20 2022-06-16 0.611 805,656 +4,744 0.07% 492,420
2022-06-17 2022-06-15 0.706 800,912 -28,468 0.07% 565,480
2022-06-15 2022-06-13 0.632 829,380 -189,789 0.07% 524,400
2022-06-14 2022-06-10 0.569 1,019,169 +189,789 0.08% 579,960
2022-05-27 2022-05-25 0.537 829,380 -949 0.07% 445,740
2022-05-24 2022-05-20 0.559 830,329 -30,366 0.07% 463,750
2022-05-23 2022-05-19 0.580 860,695 +75,916 0.07% 498,850
2022-05-19 2022-05-17 0.632 784,779 +2,846 0.06% 496,200
2022-05-13 2022-05-11 0.385 781,933 +28,469 0.06% 300,760
2022-05-12 2022-05-10 0.390 753,464 +18,979 0.06% 293,780
2022-03-02 2022-02-28 0.696 734,485 -75,916 0.06% 510,840
2022-01-24 2022-01-20 0.843 810,401 -18,979 0.07% 683,200
2022-01-20 2022-01-18 0.854 829,380 +38,907 0.07% 707,940
2022-01-19 2022-01-17 0.780 790,473 +7,591 0.06% 616,420
2022-01-07 2022-01-05 0.727 782,882 -9,489 0.06% 569,250
2022-01-05 2022-01-03 0.801 792,371 -9,490 0.07% 634,600
2021-12-20 2021-12-16 0.938 801,861 +37,958 0.07% 752,050
2021-12-17 2021-12-15 0.927 763,903 +7,592 0.06% 708,400
2021-12-13 2021-12-09 1.001 756,311 -9,490 0.06% 757,150
2021-12-07 2021-12-03 0.969 765,801 +37,958 0.06% 742,440
2021-12-02 2021-11-30 1.033 727,843 -28,468 0.06% 751,660
2021-11-23 2021-11-19 1.001 756,311 +66,426 0.06% 757,150
2021-11-22 2021-11-18 1.033 689,885 -949 0.06% 712,460
2021-11-19 2021-11-17 1.096 690,834 -28,468 0.06% 757,120
2021-11-15 2021-11-11 1.043 719,302 +37,958 0.06% 750,420
2021-11-11 2021-11-09 1.064 681,344 -43,652 0.06% 725,180
2021-11-09 2021-11-05 0.991 724,996 -37,958 0.06% 718,160
2021-11-08 2021-11-04 1.106 762,954 +18,979 0.06% 844,200
2021-11-02 2021-10-29 1.138 743,975 -9,489 0.06% 846,720
2021-10-28 2021-10-26 1.117 753,464 +9,489 0.06% 841,640
2021-10-27 2021-10-25 1.233 743,975 -37,958 0.06% 917,280
2021-10-26 2021-10-22 1.233 781,933 -37,958 0.06% 964,080
2021-10-25 2021-10-21 1.222 819,891 +9,490 0.07% 1,002,241
2021-10-22 2021-10-20 1.212 810,401 +85,405 0.07% 982,100
2021-10-21 2021-10-19 1.212 724,996 -9,489 0.06% 878,600
2021-10-20 2021-10-18 1.191 734,485 +62,630 0.06% 874,620
2021-10-12 2021-10-08 1.001 671,855 +18,979 0.06% 672,600
2021-09-28 2021-09-24 1.159 652,876 -7,591 0.05% 756,800
2021-09-27 2021-09-23 1.222 660,467 -1,898 0.05% 807,360
2021-09-21 2021-09-17 1.222 662,365 +9,489 0.05% 809,680
2021-09-20 2021-09-16 1.254 652,876 -41,753 0.05% 818,720
2021-09-17 2021-09-15 1.296 694,629 +17,081 0.06% 900,359
2021-09-16 2021-09-14 1.402 677,548 -17,081 0.06% 949,619
2021-09-15 2021-09-13 1.243 694,629 +32,264 0.06% 863,759
2021-09-10 2021-09-08 0.969 662,365 -118,619 0.05% 642,160
2021-09-09 2021-09-07 0.885 780,984 -47,447 0.06% 691,320
2021-09-08 2021-09-06 0.727 828,431 +37,958 0.07% 602,370
2021-09-03 2021-09-01 0.738 790,473 -18,979 0.06% 583,100
2021-09-02 2021-08-31 0.759 809,452 -9,490 0.07% 614,160
2021-09-01 2021-08-30 0.696 818,942 +9,490 0.07% 569,580
2021-07-16 2021-07-14 0.559 809,452 -18,979 0.07% 452,090
2021-07-09 2021-07-07 0.590 828,431 +18,979 0.07% 488,880
2021-07-08 2021-07-06 0.559 809,452 +4,745 0.07% 452,090
2021-06-18 2021-06-16 0.580 804,707 -130,006 0.07% 466,400
2021-06-09 2021-06-07 0.427 934,713 -56,937 0.08% 398,925
2021-04-26 2021-04-22 0.422 991,650 -47,447 0.08% 418,000
2021-04-22 2021-04-20 0.443 1,039,097 +9,489 0.09% 459,900
2021-04-07 2021-03-31 0.374 1,029,608 -13,285 0.08% 385,175
2021-03-22 2021-03-18 0.395 1,042,893 +45,549 0.09% 412,125
2021-02-22 2021-02-18 0.511 997,344 +47,448 0.08% 509,735
2021-02-10 2021-02-08 0.506 949,896 -28,469 0.08% 480,480
2021-02-05 2021-02-03 0.522 978,365 -18,979 0.08% 510,345
2021-01-22 2021-01-20 0.511 997,344 +28,469 0.08% 509,735
2021-01-21 2021-01-19 0.485 968,875 +18,979 0.08% 469,660
2021-01-18 2021-01-14 0.506 949,896 -104,385 0.08% 480,480
2021-01-14 2021-01-12 0.569 1,054,281 +85,406 0.09% 599,940
2021-01-07 2021-01-05 0.601 968,875 +18,979 0.08% 581,970
2021-01-06 2021-01-04 0.632 949,896 +18,979 0.08% 600,600
2021-01-05 2020-12-31 0.495 930,917 +28,468 0.08% 461,070
2021-01-04 2020-12-29 0.664 902,449 +221,105 0.07% 599,130
2020-12-30 2020-12-28 0.527 681,344 +18,979 0.06% 359,000
2020-12-02 2020-11-30 0.385 662,365 -94,895 0.05% 254,770
2020-11-26 2020-11-24 0.379 757,260 +94,895 0.06% 287,280
2020-06-09 2020-06-05 0.379 662,365 -8,541 0.05% 251,280
2020-02-05 2020-02-03 0.395 670,906 -9,489 0.06% 265,125
2020-01-13 2020-01-09 0.437 680,395 -28,469 0.06% 297,555
2020-01-06 2020-01-02 0.432 708,864 +8,541 0.06% 306,270
2020-01-03 2019-12-31 0.411 700,323 -47,448 0.06% 287,820
2019-12-17 2019-12-13 0.353 747,771 -16,132 0.06% 263,980
2019-03-08 2019-03-06 0.495 763,903 +18,979 0.06% 378,350
2018-08-07 2018-08-03 0.811 744,924 -18,030 0.06% 604,450
2018-05-11 2018-05-09 0.896 762,954 -18,979 0.06% 683,400
2018-04-16 2018-04-12 1.033 781,933 -11,387 0.06% 807,520
2018-03-29 2018-03-27 1.022 793,320 -28,468 0.07% 810,920
2018-03-28 2018-03-26 1.022 821,788 -28,469 0.07% 840,020
2018-01-30 2018-01-26 1.170 850,257 -9,489 0.07% 994,560
2018-01-16 2018-01-12 1.201 859,746 -9,490 0.07% 1,032,840
2018-01-08 2018-01-04 1.286 869,236 +4,745 0.07% 1,117,520
2018-01-04 2018-01-02 1.159 864,491 +14,234 0.07% 1,002,100
2017-12-28 2017-12-22 1.191 850,257 +75,916 0.07% 1,012,480
2017-11-24 2017-11-22 1.149 774,341 -9,490 0.06% 889,440
2017-11-23 2017-11-21 1.138 783,831 -33,213 0.06% 892,081
2017-11-22 2017-11-20 1.149 817,044 -9,489 0.07% 938,490
2017-11-17 2017-11-15 1.170 826,533 -9,490 0.07% 966,810
2017-11-15 2017-11-13 1.201 836,023 -9,489 0.07% 1,004,340
2017-11-10 2017-11-08 1.201 845,512 -18,979 0.07% 1,015,740
2017-11-09 2017-11-07 1.222 864,491 +37,958 0.07% 1,056,760
2017-10-30 2017-10-26 1.233 826,533 -18,979 0.07% 1,019,070
2017-10-27 2017-10-25 1.243 845,512 +25,621 0.07% 1,051,380
2017-10-23 2017-10-19 1.265 819,891 +9,490 0.07% 1,036,801
2017-10-20 2017-10-18 1.307 810,401 +28,468 0.07% 1,058,960
2017-10-12 2017-10-10 1.370 781,933 -50,294 0.06% 1,071,201
2017-10-11 2017-10-09 1.380 832,227 +37,958 0.07% 1,148,870
2017-10-10 2017-10-06 1.423 794,269 -92,048 0.07% 1,129,950
2017-10-09 2017-10-04 1.423 886,317 +142,342 0.07% 1,260,900
2017-09-22 2017-09-20 1.222 743,975 -37,958 0.06% 909,440
2017-09-20 2017-09-18 1.201 781,933 +37,958 0.06% 939,360
2017-09-06 2017-09-04 1.106 743,975 -37,958 0.06% 823,200
2017-08-31 2017-08-29 1.159 781,933 +2,847 0.06% 906,400
2017-08-28 2017-08-24 1.170 779,086 -7,591 0.06% 911,310
2017-08-17 2017-08-15 1.201 786,677 +31,315 0.06% 945,060
2017-08-10 2017-08-08 1.243 755,362 +18,979 0.06% 939,280
2017-08-04 2017-08-02 1.212 736,383 -9,490 0.06% 892,400
2017-08-02 2017-07-31 1.254 745,873 +28,469 0.06% 935,340
2017-07-21 2017-07-19 1.507 717,404 +47,447 0.06% 1,081,080
2017-07-13 2017-07-11 1.602 669,957 -75,916 0.06% 1,073,120
2017-07-11 2017-07-07 1.591 745,873 +9,490 0.06% 1,186,861
2017-07-07 2017-07-05 1.560 736,383 -66,426 0.06% 1,148,480
2017-07-06 2017-07-04 1.517 802,809 +20,876 0.07% 1,218,239
2017-07-05 2017-07-03 1.486 781,933 +9,490 0.06% 1,161,841
2017-07-04 2017-06-30 1.454 772,443 +18,979 0.06% 1,123,320
2017-07-03 2017-06-29 1.486 753,464 +37,958 0.06% 1,119,540
2017-06-30 2017-06-28 1.496 715,506 +17,081 0.06% 1,070,680
2017-06-29 2017-06-27 1.528 698,425 +949 0.06% 1,067,200
2017-06-27 2017-06-23 1.307 697,476 -28,469 0.06% 911,400
2017-06-19 2017-06-15 1.296 725,945 -9,489 0.06% 940,950
2017-06-16 2017-06-14 1.296 735,434 +9,489 0.06% 953,250
2017-06-15 2017-06-13 1.317 725,945 -94,894 0.06% 956,250
2017-06-14 2017-06-12 1.296 820,839 +28,468 0.07% 1,063,949
2017-06-06 2017-06-02 1.201 792,371 +9,489 0.07% 951,900
2017-05-19 2017-05-17 1.212 782,882 -4,744 0.06% 948,751
2017-05-16 2017-05-12 1.254 787,626 -18,979 0.06% 987,700
2017-05-02 2017-04-27 1.349 806,605 +4,744 0.07% 1,088,000
2017-04-21 2017-04-19 1.317 801,861 -18,978 0.07% 1,056,251
2017-04-20 2017-04-18 1.265 820,839 +37,957 0.07% 1,037,999
2017-04-12 2017-04-10 1.359 782,882 +94,895 0.06% 1,064,251
2017-04-11 2017-04-07 1.402 687,987 +18,979 0.06% 964,250
2017-03-28 2017-03-24 1.412 669,008 +37,009 0.05% 944,700
2017-03-24 2017-03-22 1.739 631,999 +18,979 0.05% 1,098,900
2017-03-23 2017-03-21 1.718 613,020 -8,541 0.05% 1,052,980
2017-03-22 2017-03-20 1.728 621,561 -2,846 0.05% 1,074,201
2017-03-21 2017-03-17 1.697 624,407 +28,468 0.05% 1,059,379
2017-03-20 2017-03-16 1.886 595,939 +94,895 0.05% 1,124,120
2017-03-17 2017-03-15 1.791 501,044 -66,427 0.04% 897,600
2017-03-16 2017-03-14 1.770 567,471 +9,490 0.05% 1,004,641
2017-03-14 2017-03-10 1.876 557,981 -45,550 0.05% 1,046,640
2017-03-13 2017-03-09 1.886 603,531 +18,979 0.05% 1,138,441
2017-03-10 2017-03-08 1.876 584,552 -39,855 0.05% 1,096,481
2017-03-08 2017-03-06 1.707 624,407 -21,826 0.05% 1,065,959
2017-03-07 2017-03-03 1.570 646,233 +47,447 0.05% 1,014,690
2017-03-03 2017-03-01 1.507 598,786 -9,489 0.05% 902,330
2017-03-02 2017-02-28 1.454 608,275 -56,937 0.05% 884,580
2017-02-23 2017-02-21 1.475 665,212 -37,958 0.05% 981,400
2017-02-22 2017-02-20 1.549 703,170 -28,468 0.06% 1,089,270
2017-02-21 2017-02-17 1.517 731,638 +199,279 0.06% 1,110,239
2017-02-20 2017-02-16 1.517 532,359 -124,313 0.04% 807,839
2017-02-17 2017-02-15 1.539 656,672 +45,550 0.05% 1,010,321
2017-02-16 2017-02-14 1.475 611,122 +18,979 0.05% 901,600
2017-02-14 2017-02-10 1.465 592,143 +33,213 0.05% 867,360
2017-02-10 2017-02-08 1.486 558,930 +28,468 0.05% 830,490
2017-02-09 2017-02-07 1.528 530,462 -9,489 0.04% 810,551
2017-02-01 2017-01-25 1.307 539,951 -9,490 0.04% 705,560
2017-01-24 2017-01-20 1.349 549,441 +37,958 0.05% 741,121
2017-01-17 2017-01-13 1.349 511,483 -28,468 0.04% 689,920
2017-01-13 2017-01-11 1.349 539,951 +28,468 0.04% 728,320
2016-12-30 2016-12-28 1.180 511,483 -9,489 0.04% 603,680
2016-12-13 2016-12-09 1.380 520,972 -18,979 0.04% 719,190
2016-12-12 2016-12-08 1.370 539,951 -18,979 0.04% 739,700
2016-11-17 2016-11-15 1.359 558,930 +18,979 0.05% 759,810
2016-11-01 2016-10-28 1.423 539,951 -35,111 0.04% 768,150
2016-10-27 2016-10-25 1.517 575,062 -104,384 0.05% 872,640
2016-10-20 2016-10-18 1.507 679,446 +18,979 0.06% 1,023,880
2016-10-17 2016-10-13 1.391 660,467 +28,468 0.05% 918,719
2016-10-14 2016-10-12 1.444 631,999 +56,937 0.05% 912,420
2016-10-13 2016-10-11 1.475 575,062 +19,928 0.05% 848,400
2016-10-12 2016-10-07 1.528 555,134 +56,937 0.05% 848,250
2016-10-11 2016-10-06 1.517 498,197 +161,321 0.04% 755,999
2016-10-04 2016-09-30 1.328 336,876 -12,337 0.03% 447,300
2016-09-26 2016-09-22 1.454 349,213 -18,979 0.03% 507,841
2016-09-22 2016-09-20 1.496 368,192 -28,468 0.03% 550,961
2016-09-20 2016-09-15 1.412 396,660 -37,958 0.03% 560,120
2016-09-19 2016-09-14 1.317 434,618 +18,979 0.04% 572,500
2016-09-14 2016-09-12 1.338 415,639 +18,979 0.03% 556,260
2016-09-08 2016-09-06 1.475 396,660 +20,877 0.03% 585,200
2016-09-07 2016-09-05 1.317 375,783 +37,958 0.03% 495,000
2016-08-24 2016-08-22 1.243 337,825 -94,895 0.03% 420,080
2016-08-22 2016-08-18 1.286 432,720 -18,979 0.04% 556,320
2016-08-19 2016-08-17 1.296 451,699 +94,895 0.04% 585,480
2016-08-10 2016-08-08 1.180 356,804 -18,979 0.03% 421,120
2016-08-03 2016-07-29 1.170 375,783 -75,916 0.03% 439,560
2016-07-28 2016-07-26 1.180 451,699 +94,895 0.04% 533,120
2016-07-19 2016-07-15 1.191 356,804 +47,447 0.03% 424,880
2016-06-10 2016-06-07 1.096 309,357 -18,979 0.03% 339,040
2016-05-23 2016-05-19 1.117 328,336 +18,979 0.03% 366,760
2016-05-16 2016-05-12 1.191 309,357 +18,979 0.03% 368,380
2016-04-25 2016-04-21 1.338 290,378 +9,490 0.02% 388,620
2016-04-15 2016-04-13 1.402 280,888 -18,979 0.02% 393,679
2016-04-06 2016-04-01 1.254 299,867 +18,979 0.02% 376,040
2016-03-29 2016-03-23 1.370 280,888 +9,489 0.02% 384,799
2016-03-17 2016-03-15 1.265 271,399 -9,489 0.02% 343,200
2016-03-07 2016-03-03 1.265 280,888 -9,490 0.02% 355,199
2016-03-04 2016-03-02 1.286 290,378 +14,234 0.02% 373,320
2015-12-21 2015-12-17 1.770 276,144 -3,795 0.02% 488,881
2015-12-14 2015-12-10 1.813 279,939 -5,694 0.02% 507,399
2015-12-04 2015-12-02 1.855 285,633 -96,793 0.02% 529,760
2015-11-24 2015-11-20 1.939 382,426 +18,979 0.03% 741,520
2015-11-23 2015-11-19 1.855 363,447 -15,183 0.03% 674,080
2015-11-19 2015-11-17 1.844 378,630 +15,183 0.03% 698,250
2015-11-13 2015-11-11 1.918 363,447 +96,793 0.03% 697,060
2015-10-23 2015-10-20 1.939 266,654 +9,489 0.02% 517,040
2015-09-11 2015-09-09 1.971 257,165 -47,447 0.02% 506,771
2015-09-04 2015-09-01 1.665 304,612 +28,468 0.02% 507,180
2015-09-01 2015-08-28 1.781 276,144 +18,979 0.02% 491,791
2015-08-27 2015-08-25 1.728 257,165 +2,847 0.02% 444,440
2015-08-25 2015-08-21 2.034 254,318 +9,490 0.02% 517,240
2015-08-14 2015-08-12 2.519 244,828 -9,490 0.02% 616,619
2015-07-10 2015-07-08 2.487 254,318 +4,745 0.02% 632,480
2015-07-07 2015-07-03 3.077 249,573 -4,745 0.02% 767,960
2015-07-02 2015-06-29 3.161 254,318 -35,111 0.02% 804,000
2015-06-26 2015-06-24 3.362 289,429 +14,234 0.02% 972,950
2015-06-24 2015-06-22 3.298 275,195 +27,520 0.02% 907,701
2015-06-23 2015-06-19 3.341 247,675 -6,643 0.02% 827,369
2015-06-19 2015-06-17 3.383 254,318 -2,847 0.02% 860,280
2015-06-11 2015-06-09 3.372 257,165 -9,489 0.02% 867,201
2015-06-10 2015-06-08 3.182 266,654 +9,489 0.02% 848,619
2015-06-09 2015-06-05 3.235 257,165 +9,490 0.02% 831,971
2015-06-08 2015-06-04 3.341 247,675 +12,336 0.02% 827,369
2015-05-28 2015-05-26 3.878 235,339 -9,489 0.02% 912,640
2015-05-21 2015-05-19 3.825 244,828 -18,979 0.02% 936,538
2015-05-07 2015-05-05 3.709 263,807 +18,979 0.02% 978,559
2015-04-30 2015-04-28 3.920 244,828 -28,469 0.02% 959,758
2015-04-29 2015-04-27 3.973 273,297 +28,469 0.02% 1,085,761
2015-04-27 2015-04-23 3.804 244,828 +28,468 0.02% 931,378
2015-04-24 2015-04-22 4.015 216,360 +9,489 0.02% 868,680
2015-04-22 2015-04-20 4.057 206,871 +4,745 0.02% 839,302
2015-04-21 2015-04-17 4.278 202,126 -9,489 0.02% 864,781
2015-04-15 2015-04-13 4.384 211,615 -18,979 0.02% 927,679
2015-04-14 2015-04-10 4.047 230,594 +3,796 0.02% 933,119
2015-04-13 2015-04-09 3.825 226,798 -184,096 0.02% 867,568
2015-03-30 2015-03-26 3.193 410,894 -9,490 0.03% 1,311,989
2015-03-27 2015-03-25 3.119 420,384 +9,490 0.03% 1,311,281
2015-03-16 2015-03-12 3.077 410,894 +25,621 0.03% 1,264,359
2015-03-12 2015-03-10 3.088 385,273 -28,468 0.03% 1,189,581
2015-02-10 2015-02-06 3.035 413,741 -5,694 0.03% 1,255,680
2015-02-09 2015-02-05 2.993 419,435 +5,694 0.03% 1,255,281
2015-02-06 2015-02-04 3.140 413,741 -9,490 0.03% 1,299,280
2015-02-02 2015-01-29 3.182 423,231 -9,489 0.03% 1,346,922
2015-01-30 2015-01-28 3.246 432,720 -3,796 0.04% 1,404,480
2015-01-29 2015-01-27 3.204 436,516 -5,693 0.04% 1,398,401
2015-01-28 2015-01-26 3.225 442,209 +237,236 0.04% 1,425,958
2015-01-20 2015-01-16 2.824 204,973 +9,490 0.02% 578,881
2015-01-15 2015-01-13 3.056 195,483 -9,490 0.02% 597,400
2015-01-14 2015-01-12 3.182 204,973 +5,694 0.02% 652,321
2015-01-13 2015-01-09 3.182 199,279 -5,694 0.02% 634,200
2015-01-12 2015-01-08 3.119 204,973 +19,928 0.02% 639,361
2015-01-09 2015-01-07 2.982 185,045 +5,694 0.02% 551,851
2015-01-08 2015-01-06 3.024 179,351 -72,120 0.01% 542,430
2015-01-07 2015-01-05 2.645 251,471 +9,489 0.02% 665,150
2015-01-06 2015-01-02 2.361 241,982 +28,469 0.02% 571,201
2015-01-05 2014-12-31 2.571 213,513 +13,285 0.02% 549,000
2015-01-02 2014-12-29 2.698 200,228 +18,979 0.02% 540,160
2014-12-30 2014-12-24 2.866 181,249 +1,898 0.01% 519,520
2014-12-23 2014-12-19 3.003 179,351 -18,979 0.01% 538,650
2014-12-05 2014-12-03 3.773 198,330 +12,336 0.02% 748,220
2014-12-04 2014-12-02 3.762 185,994 -4,744 0.02% 699,721
2014-11-24 2014-11-20 3.815 190,738 -9,490 0.02% 727,618
2014-11-14 2014-11-12 4.268 200,228 +9,490 0.02% 854,550
2014-11-07 2014-11-05 4.331 190,738 +28,468 0.02% 826,108
2014-11-03 2014-10-30 4.573 162,270 -28,468 0.01% 742,140
2014-10-30 2014-10-28 4.415 190,738 -9,490 0.02% 842,188
2014-10-29 2014-10-27 4.342 200,228 -9,489 0.02% 869,320
2014-10-23 2014-10-21 4.310 209,717 -4,745 0.02% 903,888
2014-10-13 2014-10-09 4.342 214,462 +18,979 0.02% 931,120
2014-09-19 2014-09-17 4.384 195,483 +18,979 0.02% 856,959
2014-09-05 2014-09-03 4.795 176,504 -9,490 0.01% 846,299
2014-09-03 2014-09-01 4.637 185,994 -9,489 0.02% 862,401
2014-09-02 2014-08-29 4.510 195,483 +9,489 0.02% 881,679
2014-08-29 2014-08-27 4.500 185,994 +9,490 0.02% 836,921
2014-08-27 2014-08-25 4.605 176,504 +13,285 0.01% 812,819
2014-08-26 2014-08-22 4.689 163,219 +9,490 0.01% 765,400
2014-08-22 2014-08-20 4.911 153,729 -11,388 0.01% 754,918
2014-08-21 2014-08-19 4.805 165,117 -37,958 0.01% 793,441
2014-08-12 2014-08-08 4.510 203,075 +20,877 0.02% 915,921
2014-08-11 2014-08-07 4.573 182,198 +25,622 0.01% 833,280
2014-08-08 2014-08-06 4.710 156,576 -9,490 0.01% 737,549
2014-08-07 2014-08-05 4.774 166,066 +9,490 0.01% 792,751
2014-08-04 2014-07-31 4.932 156,576 -9,490 0.01% 772,198
2014-08-01 2014-07-30 4.721 166,066 +9,490 0.01% 784,001
2014-07-30 2014-07-28 4.658 156,576 +9,489 0.01% 729,299
2014-07-28 2014-07-24 4.626 147,087 +9,490 0.01% 680,451
2014-07-16 2014-07-14 4.984 137,597 -8,541 0.01% 685,848
2014-07-15 2014-07-11 4.953 146,138 -9,489 0.01% 723,801
2014-07-11 2014-07-09 4.869 155,627 +1,898 0.01% 757,678
2014-07-10 2014-07-08 5.058 153,729 -949 0.01% 777,598
2014-07-09 2014-07-07 5.258 154,678 +15,183 0.01% 813,368
2014-07-08 2014-07-04 5.258 139,495 -5,694 0.01% 733,529
2014-06-30 2014-06-26 5.417 145,189 +21,826 0.01% 786,420
2014-06-27 2014-06-25 5.290 123,363 -9,490 0.01% 652,599
2014-06-13 2014-06-11 5.069 132,853 -15,183 0.01% 673,402
2014-06-11 2014-06-09 4.837 148,036 +15,183 0.01% 716,041
2014-05-27 2014-05-23 4.668 132,853 +3,796 0.01% 620,202
2014-04-28 2014-04-24 4.805 129,057 -3,796 0.01% 620,161
2014-04-10 2014-04-08 5.079 132,853 -9,489 0.01% 674,802
2014-03-31 2014-03-27 4.742 142,342 -13,285 0.01% 675,000
2014-03-28 2014-03-26 4.626 155,627 -9,490 0.01% 719,958
2014-03-21 2014-03-19 4.384 165,117 -13,285 0.01% 723,841
2014-03-14 2014-03-12 4.141 178,402 -9,490 0.01% 738,840
2014-03-11 2014-03-07 4.141 187,892 +4,745 0.02% 778,142
2014-03-10 2014-03-06 4.300 183,147 +29,418 0.01% 787,441
2014-03-07 2014-03-05 4.563 153,729 -11,388 0.01% 701,458
2014-03-06 2014-03-04 4.605 165,117 +18,030 0.01% 760,381
2014-03-03 2014-02-27 4.763 147,087 +4,745 0.01% 700,601
2014-02-27 2014-02-25 4.658 142,342 +9,489 0.01% 663,000
2014-02-11 2014-02-07 5.269 132,853 -5,693 0.01% 700,002
2014-01-28 2014-01-24 4.890 138,546 +18,979 0.01% 677,438
2014-01-27 2014-01-23 5.153 119,567 +6,642 0.01% 616,138
2014-01-22 2014-01-20 5.448 112,925 +5,694 0.01% 615,231
2014-01-07 2014-01-03 5.374 107,231 -3,796 0.01% 576,300
2014-01-02 2013-12-27 5.353 111,027 -9,489 0.01% 594,361
2013-12-30 2013-12-24 5.100 120,516 +8,540 0.01% 614,678
2013-12-23 2013-12-19 4.942 111,976 +9,490 0.01% 553,421
2013-12-20 2013-12-18 5.174 102,486 -14,235 0.01% 530,278
2013-12-19 2013-12-17 5.185 116,721 -14,234 0.01% 605,162
2013-12-18 2013-12-16 5.280 130,955 -21,826 0.01% 691,381
2013-12-16 2013-12-12 5.332 152,781 -14,234 0.01% 814,663
2013-12-13 2013-12-11 5.395 167,015 +18,979 0.01% 901,121
2013-12-12 2013-12-10 5.585 148,036 -949 0.01% 826,801
2013-12-09 2013-12-05 5.459 148,985 -9,489 0.01% 813,261
2013-12-02 2013-11-28 5.079 158,474 -93,946 0.01% 804,939
2013-11-29 2013-11-27 4.869 252,420 +33,213 0.02% 1,228,920
2013-11-28 2013-11-26 4.869 219,207 +104,384 0.02% 1,067,221
2013-11-27 2013-11-25 5.164 114,823 +9,490 0.01% 592,902
2013-11-25 2013-11-21 5.058 105,333 -96,793 0.01% 532,799
2013-11-22 2013-11-20 4.763 202,126 -2,847 0.02% 962,761
2013-11-19 2013-11-15 4.784 204,973 +85,406 0.02% 980,642
2013-11-13 2013-11-11 4.510 119,567 -92,048 0.01% 539,278
2013-11-12 2013-11-08 4.236 211,615 -18,030 0.02% 896,459
2013-11-11 2013-11-07 4.163 229,645 +94,894 0.02% 955,899
2013-11-08 2013-11-06 4.310 134,751 -9,489 0.01% 580,782
2013-10-28 2013-10-24 4.068 144,240 +9,489 0.01% 586,720
2013-10-25 2013-10-23 3.952 134,751 -28,468 0.01% 532,502
2013-10-21 2013-10-17 3.678 163,219 +9,490 0.01% 600,280
2013-10-17 2013-10-15 3.615 153,729 +9,489 0.01% 555,658
2013-10-15 2013-10-10 3.699 144,240 -27,519 0.01% 533,520
2013-10-11 2013-10-09 3.604 171,759 +9,489 0.01% 619,018
2013-10-09 2013-10-07 3.688 162,270 -24,673 0.01% 598,500
2013-10-08 2013-10-04 3.478 186,943 +7,592 0.02% 650,101
2013-10-07 2013-10-03 3.478 179,351 +16,132 0.01% 623,700
2013-10-03 2013-09-30 3.456 163,219 +2,847 0.01% 564,160
2013-10-02 2013-09-27 3.562 160,372 +11,387 0.01% 571,220
2013-09-25 2013-09-23 3.604 148,985 +9,490 0.01% 536,941
2013-09-24 2013-09-19 3.667 139,495 -9,490 0.01% 511,559
2013-09-23 2013-09-18 3.709 148,985 +9,490 0.01% 552,641
2013-09-19 2013-09-17 3.604 139,495 -9,490 0.01% 502,739
2013-09-18 2013-09-16 3.741 148,985 -156,576 0.01% 557,351
2013-09-12 2013-09-10 3.330 305,561 +5,694 0.03% 1,017,520
2013-09-05 2013-09-03 3.267 299,867 -28,469 0.02% 979,599
2013-09-04 2013-09-02 3.393 328,336 +37,958 0.03% 1,114,121
2013-08-28 2013-08-26 3.425 290,378 -4,745 0.02% 994,500
2013-08-23 2013-08-21 3.414 295,123 +9,490 0.02% 1,007,641
2013-08-22 2013-08-20 3.414 285,633 +94,895 0.02% 975,239
2013-08-21 2013-08-19 3.467 190,738 +5,693 0.02% 661,289
2013-08-20 2013-08-16 3.467 185,045 +9,490 0.02% 641,551
2013-08-19 2013-08-15 3.615 175,555 -3,796 0.01% 634,549
2013-08-16 2013-08-13 3.362 179,351 -9,490 0.01% 602,910
2013-08-12 2013-08-08 3.404 188,841 -5,693 0.02% 642,772
2013-08-09 2013-08-07 3.467 194,534 -70,222 0.02% 674,449
2013-08-08 2013-08-06 3.267 264,756 +13,285 0.02% 864,899
2013-08-06 2013-08-02 3.067 251,471 -23,724 0.02% 771,150
2013-08-05 2013-08-01 3.035 275,195 -31,315 0.02% 835,201
2013-08-01 2013-07-30 2.877 306,510 +4,745 0.03% 881,790
2013-07-31 2013-07-29 2.898 301,765 -6,643 0.02% 874,499
2013-07-30 2013-07-26 2.951 308,408 +28,469 0.03% 910,000
2013-07-29 2013-07-25 2.993 279,939 +9,489 0.02% 837,799
2013-07-19 2013-07-17 2.824 270,450 -56,937 0.02% 763,800
2013-07-18 2013-07-16 2.740 327,387 -75,916 0.03% 897,000
2013-07-17 2013-07-15 2.624 403,303 +77,814 0.03% 1,058,251
2013-07-16 2013-07-12 2.687 325,489 -9,489 0.03% 874,650
2013-07-15 2013-07-11 2.719 334,978 -13,286 0.03% 910,739
2013-07-12 2013-07-10 2.719 348,264 +3,796 0.03% 946,861
2013-07-09 2013-07-05 2.856 344,468 -9,489 0.03% 983,730
2013-07-08 2013-07-04 2.814 353,957 -9,490 0.03% 995,909
2013-07-05 2013-07-03 2.750 363,447 +9,490 0.03% 999,630
2013-07-04 2013-07-02 2.908 353,957 +9,489 0.03% 1,029,479
2013-07-03 2013-06-28 2.740 344,468 -9,489 0.03% 943,800
2013-06-28 2013-06-26 2.771 353,957 -11,388 0.03% 980,989
2013-06-27 2013-06-25 2.677 365,345 +20,877 0.03% 977,901
2013-06-26 2013-06-24 2.729 344,468 +18,979 0.03% 940,170
2013-06-25 2013-06-21 2.951 325,489 -3,796 0.03% 960,400
2013-06-21 2013-06-19 2.982 329,285 +9,490 0.03% 982,011
2013-06-20 2013-06-18 3.067 319,795 -13,286 0.03% 980,669
2013-06-19 2013-06-17 2.982 333,081 -2,846 0.03% 993,331
2013-06-17 2013-06-13 2.761 335,927 +45,549 0.03% 927,479
2013-06-14 2013-06-11 2.856 290,378 +9,490 0.02% 829,260
2013-06-11 2013-06-07 2.972 280,888 +13,285 0.02% 834,719
2013-06-10 2013-06-06 3.056 267,603 -18,979 0.02% 817,800
2013-06-07 2013-06-05 3.088 286,582 +28,468 0.02% 884,860
2013-06-06 2013-06-04 3.161 258,114 +7,592 0.02% 816,001
2013-06-05 2013-06-03 3.193 250,522 +9,489 0.02% 799,920
2013-06-04 2013-05-31 3.003 241,033 -37,958 0.02% 723,901
2013-06-03 2013-05-30 3.088 278,991 +98,691 0.02% 861,421
2013-05-31 2013-05-29 3.088 180,300 -123,363 0.01% 556,700
2013-05-29 2013-05-27 2.592 303,663 -123,363 0.02% 787,200
2013-05-24 2013-05-22 2.171 427,026 +85,405 0.03% 926,999
2013-05-23 2013-05-21 2.224 341,621 -9,490 0.03% 759,600
2013-05-22 2013-05-20 2.234 351,111 +18,979 0.03% 784,401
2013-05-20 2013-05-15 2.329 332,132 -7,591 0.03% 773,501
2013-05-15 2013-05-13 2.361 339,723 -37,958 0.03% 801,920
2013-05-14 2013-05-10 2.339 377,681 +50,294 0.03% 883,560
2013-05-10 2013-05-08 2.329 327,387 -75,916 0.03% 762,450
2013-05-08 2013-05-06 2.371 403,303 +20,877 0.03% 956,251
2013-05-06 2013-05-02 2.371 382,426 -9,489 0.03% 906,750
2013-05-03 2013-04-30 2.350 391,915 +7,591 0.03% 920,989
2013-05-02 2013-04-29 2.382 384,324 +35,111 0.03% 915,301
2013-04-30 2013-04-26 2.424 349,213 -18,979 0.03% 846,401
2013-04-26 2013-04-24 2.392 368,192 +25,622 0.03% 880,761
2013-04-25 2013-04-23 2.339 342,570 -9,489 0.03% 801,420
2013-04-24 2013-04-22 2.382 352,059 +66,426 0.03% 838,459
2013-04-23 2013-04-19 2.297 285,633 +9,489 0.02% 656,180
2013-04-22 2013-04-18 2.266 276,144 -15,183 0.02% 625,651
2013-04-19 2013-04-17 2.181 291,327 +28,469 0.02% 635,490
2013-04-18 2013-04-16 2.097 262,858 +28,468 0.02% 551,229
2013-04-17 2013-04-15 2.065 234,390 +21,826 0.02% 484,120
2013-04-10 2013-04-08 2.034 212,564 -54,090 0.02% 432,320
2013-04-02 2013-03-27 2.413 266,654 +9,489 0.02% 643,489
2013-03-28 2013-03-26 2.392 257,165 -14,234 0.02% 615,171
2013-03-26 2013-03-22 2.487 271,399 +66,426 0.02% 674,960
2013-03-25 2013-03-21 2.455 204,973 +8,541 0.02% 503,281
2013-03-22 2013-03-20 2.519 196,432 -30,366 0.02% 494,730
2013-03-21 2013-03-19 2.529 226,798 -105,334 0.02% 573,599
2013-03-20 2013-03-18 2.434 332,132 +5,694 0.03% 808,501
2013-03-19 2013-03-15 2.424 326,438 +88,252 0.03% 791,200
2013-03-18 2013-03-14 2.361 238,186 -24,672 0.02% 562,240
2013-03-15 2013-03-13 2.287 262,858 0.02% 601,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top