History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,956,000 | +0 | 0.23% | 916,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,956,000 | +0 | 0.23% | 872,020 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,956,000 | +161,000 | 0.23% | 857,240 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,795,000 | +219,000 | 0.22% | 838,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,576,000 | +10,000 | 0.20% | 850,080 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,566,000 | +20,000 | 0.20% | 962,250 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,546,000 | -22,000 | 0.20% | 1,031,130 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,568,000 | +49,000 | 0.20% | 1,052,880 |
| 2025-09-24 | 2025-09-22 | 0.445 | 2,519,000 | +17,000 | 0.20% | 1,120,955 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,502,000 | -88,000 | 0.20% | 750,600 |
| 2025-09-19 | 2025-09-17 | 0.233 | 2,590,000 | -32,000 | 0.20% | 603,470 |
| 2025-09-11 | 2025-09-09 | 0.236 | 2,622,000 | -50,000 | 0.20% | 618,792 |
| 2025-09-02 | 2025-08-29 | 0.227 | 2,672,000 | -82,000 | 0.21% | 606,544 |
| 2025-08-27 | 2025-08-25 | 0.232 | 2,754,000 | +10,000 | 0.21% | 638,928 |
| 2025-08-04 | 2025-07-31 | 0.227 | 2,744,000 | +10,000 | 0.21% | 622,888 |
| 2025-07-31 | 2025-07-29 | 0.232 | 2,734,000 | +221,000 | 0.21% | 634,288 |
| 2025-07-28 | 2025-07-24 | 0.207 | 2,513,000 | +48,000 | 0.20% | 520,191 |
| 2025-07-16 | 2025-07-14 | 0.204 | 2,465,000 | +110,000 | 0.19% | 502,860 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,355,000 | +80,000 | 0.18% | 471,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 2,275,000 | -183,000 | 0.18% | 455,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 2,458,000 | -1,000 | 0.19% | 459,646 |
| 2025-06-24 | 2025-06-20 | 0.200 | 2,459,000 | +150,000 | 0.19% | 492,346 |
| 2025-06-23 | 2025-06-19 | 0.207 | 2,309,000 | +117,881 | 0.18% | 476,912 |
| 2025-06-16 | 2025-06-12 | 0.205 | 2,191,119 | -81,610 | 0.18% | 450,255 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,272,729 | -949 | 0.19% | 431,100 |
| 2025-06-03 | 2025-05-30 | 0.191 | 2,273,678 | -13,285 | 0.19% | 433,676 |
| 2025-06-02 | 2025-05-29 | 0.187 | 2,286,963 | +18,979 | 0.19% | 426,570 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,267,984 | +255,267 | 0.19% | 454,100 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,012,717 | -313,153 | 0.17% | 396,627 |
| 2025-05-19 | 2025-05-15 | 0.184 | 2,325,870 | +37,958 | 0.19% | 428,925 |
| 2025-05-16 | 2025-05-14 | 0.193 | 2,287,912 | +12,336 | 0.19% | 441,213 |
| 2025-05-14 | 2025-05-12 | 0.189 | 2,275,576 | +949 | 0.19% | 429,242 |
| 2025-05-12 | 2025-05-08 | 0.179 | 2,274,627 | +5,694 | 0.19% | 407,490 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,268,933 | -2,847 | 0.19% | 394,515 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,271,780 | -2,847 | 0.19% | 402,192 |
| 2025-04-11 | 2025-04-09 | 0.165 | 2,274,627 | +39,856 | 0.19% | 376,329 |
| 2025-04-10 | 2025-04-08 | 0.176 | 2,234,771 | +277,093 | 0.18% | 393,285 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,957,678 | +64,528 | 0.16% | 348,647 |
| 2025-03-28 | 2025-03-26 | 0.211 | 1,893,150 | -55,039 | 0.16% | 399,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,948,189 | -168,913 | 0.16% | 412,653 |
| 2025-03-25 | 2025-03-21 | 0.204 | 2,117,102 | +189,790 | 0.17% | 432,814 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,927,312 | -144,240 | 0.16% | 414,324 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,071,552 | -216,360 | 0.17% | 425,685 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,287,912 | +226,798 | 0.19% | 465,323 |
| 2025-03-14 | 2025-03-12 | 0.211 | 2,061,114 | +210,667 | 0.17% | 434,400 |
| 2025-03-13 | 2025-03-11 | 0.228 | 1,850,447 | +67,375 | 0.15% | 421,200 |
| 2025-03-12 | 2025-03-10 | 0.218 | 1,783,072 | -4,745 | 0.15% | 388,953 |
| 2025-03-07 | 2025-03-05 | 0.213 | 1,787,817 | -52,192 | 0.15% | 380,568 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,840,009 | +52,192 | 0.15% | 358,715 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,787,817 | -949 | 0.15% | 365,496 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,788,766 | -1,898 | 0.15% | 358,150 |
| 2025-02-19 | 2025-02-17 | 0.192 | 1,790,664 | -3,795 | 0.15% | 343,434 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,794,459 | -47,448 | 0.15% | 361,181 |
| 2025-01-17 | 2025-01-15 | 0.184 | 1,841,907 | +3,796 | 0.15% | 339,675 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,838,111 | -47,447 | 0.15% | 385,463 |
| 2024-10-31 | 2024-10-29 | 0.224 | 1,885,558 | -94,895 | 0.15% | 423,231 |
| 2024-10-28 | 2024-10-24 | 0.231 | 1,980,453 | -27,520 | 0.16% | 457,053 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,007,973 | -37,958 | 0.17% | 442,244 |
| 2024-10-22 | 2024-10-18 | 0.193 | 2,045,931 | -76,864 | 0.17% | 394,548 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,122,795 | -1,898 | 0.17% | 425,030 |
| 2024-10-14 | 2024-10-09 | 0.215 | 2,124,693 | +96,792 | 0.17% | 456,756 |
| 2024-10-09 | 2024-10-07 | 0.254 | 2,027,901 | -7,591 | 0.17% | 515,017 |
| 2024-10-07 | 2024-10-03 | 0.216 | 2,035,492 | +2,847 | 0.17% | 439,725 |
| 2024-10-04 | 2024-10-02 | 0.232 | 2,032,645 | +52,192 | 0.17% | 471,240 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,980,453 | -61,682 | 0.16% | 354,790 |
| 2024-09-10 | 2024-09-05 | 0.168 | 2,042,135 | -7,591 | 0.17% | 342,168 |
| 2024-09-02 | 2024-08-29 | 0.174 | 2,049,726 | +109,129 | 0.17% | 356,400 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,940,597 | -149,934 | 0.16% | 310,840 |
| 2024-08-13 | 2024-08-09 | 0.181 | 2,090,531 | +2,847 | 0.17% | 378,916 |
| 2024-08-09 | 2024-08-07 | 0.179 | 2,087,684 | +123,363 | 0.17% | 374,000 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,964,321 | +33,213 | 0.16% | 382,950 |
| 2024-07-25 | 2024-07-23 | 0.174 | 1,931,108 | -5,694 | 0.16% | 335,775 |
| 2024-07-24 | 2024-07-22 | 0.179 | 1,936,802 | +106,283 | 0.16% | 346,970 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,830,519 | -110,078 | 0.15% | 335,646 |
| 2024-07-17 | 2024-07-15 | 0.185 | 1,940,597 | -3,796 | 0.16% | 359,920 |
| 2024-07-15 | 2024-07-11 | 0.191 | 1,944,393 | -27,520 | 0.16% | 370,869 |
| 2024-06-28 | 2024-06-26 | 0.207 | 1,971,913 | +110,078 | 0.16% | 407,288 |
| 2024-06-25 | 2024-06-21 | 0.203 | 1,861,835 | -94,894 | 0.15% | 378,666 |
| 2024-06-20 | 2024-06-18 | 0.209 | 1,956,729 | +154,678 | 0.16% | 408,276 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,802,051 | -89,201 | 0.15% | 383,598 |
| 2024-05-07 | 2024-05-03 | 0.251 | 1,891,252 | -3,796 | 0.16% | 474,334 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,895,048 | +1,898 | 0.16% | 489,265 |
| 2024-04-30 | 2024-04-26 | 0.234 | 1,893,150 | +3,796 | 0.16% | 442,890 |
| 2024-04-05 | 2024-04-02 | 0.263 | 1,889,354 | +3,796 | 0.16% | 497,750 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,885,558 | +949 | 0.15% | 490,789 |
| 2024-03-01 | 2024-02-28 | 0.316 | 1,884,609 | -5,694 | 0.15% | 595,800 |
| 2024-01-23 | 2024-01-19 | 0.269 | 1,890,303 | -22,775 | 0.16% | 507,960 |
| 2024-01-04 | 2024-01-02 | 0.295 | 1,913,078 | +94,895 | 0.16% | 564,480 |
| 2023-12-06 | 2023-12-04 | 0.306 | 1,818,183 | +5,694 | 0.15% | 555,640 |
| 2023-12-04 | 2023-11-30 | 0.316 | 1,812,489 | +14,234 | 0.15% | 573,000 |
| 2023-11-30 | 2023-11-28 | 0.321 | 1,798,255 | -39,856 | 0.15% | 577,975 |
| 2023-11-29 | 2023-11-27 | 0.342 | 1,838,111 | +14,234 | 0.15% | 629,525 |
| 2023-11-28 | 2023-11-24 | 0.274 | 1,823,877 | -22,775 | 0.15% | 499,720 |
| 2023-11-27 | 2023-11-23 | 0.274 | 1,846,652 | -9,489 | 0.15% | 505,960 |
| 2023-11-22 | 2023-11-20 | 0.253 | 1,856,141 | +66,426 | 0.15% | 469,440 |
| 2023-11-16 | 2023-11-14 | 0.246 | 1,789,715 | -949 | 0.15% | 439,438 |
| 2023-11-07 | 2023-11-03 | 0.238 | 1,790,664 | +949 | 0.15% | 426,462 |
| 2023-10-26 | 2023-10-24 | 0.247 | 1,789,715 | -9,489 | 0.15% | 441,324 |
| 2023-10-20 | 2023-10-18 | 0.249 | 1,799,204 | -14,234 | 0.15% | 447,456 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,813,438 | -4,745 | 0.15% | 450,996 |
| 2023-10-17 | 2023-10-13 | 0.261 | 1,818,183 | -10,439 | 0.15% | 475,168 |
| 2023-10-16 | 2023-10-12 | 0.256 | 1,828,622 | +48,397 | 0.15% | 468,261 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,780,225 | +13,285 | 0.15% | 515,900 |
| 2023-09-15 | 2023-09-13 | 0.306 | 1,766,940 | +23,724 | 0.15% | 539,980 |
| 2023-09-14 | 2023-09-12 | 0.316 | 1,743,216 | +3,795 | 0.14% | 551,100 |
| 2023-08-16 | 2023-08-14 | 0.295 | 1,739,421 | -2,846 | 0.14% | 513,240 |
| 2023-08-10 | 2023-08-08 | 0.306 | 1,742,267 | -949 | 0.14% | 532,440 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,743,216 | -92,997 | 0.14% | 495,990 |
| 2023-07-27 | 2023-07-25 | 0.279 | 1,836,213 | -6,643 | 0.15% | 512,775 |
| 2023-07-25 | 2023-07-21 | 0.279 | 1,842,856 | +94,895 | 0.15% | 514,630 |
| 2023-07-24 | 2023-07-20 | 0.279 | 1,747,961 | -3,796 | 0.14% | 488,130 |
| 2023-07-19 | 2023-07-14 | 0.316 | 1,751,757 | +3,796 | 0.14% | 553,800 |
| 2023-07-13 | 2023-07-11 | 0.332 | 1,747,961 | -2,847 | 0.14% | 580,230 |
| 2023-07-11 | 2023-07-07 | 0.295 | 1,750,808 | -27,519 | 0.14% | 516,600 |
| 2023-07-07 | 2023-07-05 | 0.311 | 1,778,327 | +14,234 | 0.15% | 552,830 |
| 2023-07-06 | 2023-07-04 | 0.316 | 1,764,093 | -91,099 | 0.14% | 557,700 |
| 2023-07-05 | 2023-07-03 | 0.300 | 1,855,192 | -22,775 | 0.15% | 557,175 |
| 2023-06-02 | 2023-05-31 | 0.279 | 1,877,967 | -22,775 | 0.15% | 524,435 |
| 2023-05-19 | 2023-05-17 | 0.311 | 1,900,742 | -949 | 0.16% | 590,885 |
| 2023-05-18 | 2023-05-16 | 0.295 | 1,901,691 | -37,957 | 0.16% | 561,120 |
| 2023-05-08 | 2023-05-04 | 0.274 | 1,939,648 | +949 | 0.16% | 531,440 |
| 2023-03-24 | 2023-03-22 | 0.369 | 1,938,699 | -949 | 0.16% | 715,050 |
| 2023-02-21 | 2023-02-17 | 0.385 | 1,939,648 | +9,489 | 0.16% | 746,060 |
| 2023-02-08 | 2023-02-06 | 0.422 | 1,930,159 | +949 | 0.16% | 813,600 |
| 2023-02-07 | 2023-02-03 | 0.427 | 1,929,210 | +14,234 | 0.16% | 823,365 |
| 2023-02-03 | 2023-02-01 | 0.453 | 1,914,976 | +949 | 0.16% | 867,740 |
| 2023-01-30 | 2023-01-26 | 0.422 | 1,914,027 | +949 | 0.16% | 806,800 |
| 2023-01-27 | 2023-01-20 | 0.427 | 1,913,078 | -189,789 | 0.16% | 816,480 |
| 2022-12-16 | 2022-12-14 | 0.432 | 2,102,867 | -2,847 | 0.17% | 908,560 |
| 2022-12-13 | 2022-12-09 | 0.458 | 2,105,714 | -949 | 0.17% | 965,265 |
| 2022-12-09 | 2022-12-07 | 0.437 | 2,106,663 | -1,898 | 0.17% | 921,300 |
| 2022-12-05 | 2022-12-01 | 0.443 | 2,108,561 | -2,847 | 0.17% | 933,240 |
| 2022-12-02 | 2022-11-30 | 0.432 | 2,111,408 | +1,898 | 0.17% | 912,250 |
| 2022-11-17 | 2022-11-15 | 0.364 | 2,109,510 | -1,898 | 0.17% | 766,935 |
| 2022-11-09 | 2022-11-07 | 0.358 | 2,111,408 | -1,898 | 0.17% | 756,500 |
| 2022-11-08 | 2022-11-04 | 0.332 | 2,113,306 | +1,898 | 0.17% | 701,505 |
| 2022-11-03 | 2022-11-01 | 0.295 | 2,111,408 | +1,898 | 0.17% | 623,000 |
| 2022-10-31 | 2022-10-27 | 0.311 | 2,109,510 | +1,898 | 0.17% | 655,785 |
| 2022-10-19 | 2022-10-17 | 0.364 | 2,107,612 | +189,789 | 0.17% | 766,245 |
| 2022-10-14 | 2022-10-12 | 0.358 | 1,917,823 | +94,895 | 0.16% | 687,140 |
| 2022-10-06 | 2022-10-03 | 0.374 | 1,822,928 | +48,396 | 0.15% | 681,955 |
| 2022-09-27 | 2022-09-23 | 0.432 | 1,774,532 | -1,897 | 0.15% | 766,700 |
| 2022-09-21 | 2022-09-19 | 0.443 | 1,776,429 | -949 | 0.15% | 786,240 |
| 2022-09-20 | 2022-09-16 | 0.458 | 1,777,378 | -52,193 | 0.15% | 814,755 |
| 2022-09-02 | 2022-08-31 | 0.501 | 1,829,571 | -12,336 | 0.15% | 915,800 |
| 2022-08-30 | 2022-08-26 | 0.527 | 1,841,907 | +10,439 | 0.15% | 970,500 |
| 2022-08-29 | 2022-08-25 | 0.522 | 1,831,468 | -1,898 | 0.15% | 955,350 |
| 2022-08-16 | 2022-08-12 | 0.611 | 1,833,366 | +189,789 | 0.15% | 1,120,560 |
| 2022-08-12 | 2022-08-10 | 0.522 | 1,643,577 | +949 | 0.14% | 857,340 |
| 2022-08-04 | 2022-08-02 | 0.548 | 1,642,628 | -949 | 0.14% | 900,120 |
| 2022-07-29 | 2022-07-27 | 0.569 | 1,643,577 | +47,448 | 0.14% | 935,280 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,596,129 | -3,796 | 0.13% | 941,920 |
| 2022-07-27 | 2022-07-25 | 0.611 | 1,599,925 | -278,991 | 0.13% | 977,880 |
| 2022-07-26 | 2022-07-22 | 0.622 | 1,878,916 | -2,847 | 0.15% | 1,168,200 |
| 2022-07-25 | 2022-07-21 | 0.622 | 1,881,763 | +105,334 | 0.15% | 1,169,970 |
| 2022-07-19 | 2022-07-15 | 0.601 | 1,776,429 | +948 | 0.15% | 1,067,040 |
| 2022-07-18 | 2022-07-14 | 0.643 | 1,775,481 | +157,526 | 0.15% | 1,141,310 |
| 2022-07-14 | 2022-07-12 | 0.653 | 1,617,955 | -8,541 | 0.13% | 1,057,100 |
| 2022-07-11 | 2022-07-07 | 0.706 | 1,626,496 | -94,895 | 0.13% | 1,148,380 |
| 2022-07-08 | 2022-07-06 | 0.664 | 1,721,391 | -3,795 | 0.14% | 1,142,820 |
| 2022-07-06 | 2022-07-04 | 0.706 | 1,725,186 | +949 | 0.14% | 1,218,060 |
| 2022-07-05 | 2022-06-30 | 0.674 | 1,724,237 | +88,252 | 0.14% | 1,162,880 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,635,985 | +55,988 | 0.13% | 1,206,800 |
| 2022-06-30 | 2022-06-28 | 0.801 | 1,579,997 | -1,898 | 0.13% | 1,265,400 |
| 2022-06-29 | 2022-06-27 | 0.811 | 1,581,895 | +52,192 | 0.13% | 1,283,590 |
| 2022-06-28 | 2022-06-24 | 0.833 | 1,529,703 | +7,591 | 0.13% | 1,273,480 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,522,112 | -377,681 | 0.13% | 1,395,480 |
| 2022-06-24 | 2022-06-22 | 0.717 | 1,899,793 | +99,640 | 0.16% | 1,361,360 |
| 2022-06-23 | 2022-06-21 | 0.811 | 1,800,153 | -47,448 | 0.15% | 1,460,690 |
| 2022-06-22 | 2022-06-20 | 0.759 | 1,847,601 | +46,499 | 0.15% | 1,401,840 |
| 2022-06-17 | 2022-06-15 | 0.706 | 1,801,102 | -74,018 | 0.15% | 1,271,660 |
| 2022-06-16 | 2022-06-14 | 0.611 | 1,875,120 | +23,724 | 0.15% | 1,146,080 |
| 2022-06-15 | 2022-06-13 | 0.632 | 1,851,396 | +37,958 | 0.15% | 1,170,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 1,813,438 | +18,979 | 0.15% | 1,031,940 |
| 2022-05-30 | 2022-05-26 | 0.527 | 1,794,459 | +28,468 | 0.15% | 945,500 |
| 2022-05-26 | 2022-05-24 | 0.569 | 1,765,991 | -30,366 | 0.15% | 1,004,940 |
| 2022-05-24 | 2022-05-20 | 0.559 | 1,796,357 | -31,316 | 0.15% | 1,003,290 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,827,673 | +79,712 | 0.15% | 1,059,300 |
| 2022-05-20 | 2022-05-18 | 0.479 | 1,747,961 | +1,898 | 0.14% | 838,110 |
| 2022-05-19 | 2022-05-17 | 0.632 | 1,746,063 | -4,745 | 0.14% | 1,104,000 |
| 2022-03-31 | 2022-03-29 | 0.485 | 1,750,808 | -28,468 | 0.14% | 848,700 |
| 2022-03-23 | 2022-03-21 | 0.569 | 1,779,276 | -20,877 | 0.15% | 1,012,500 |
| 2022-03-02 | 2022-02-28 | 0.696 | 1,800,153 | -28,469 | 0.15% | 1,252,020 |
| 2022-02-15 | 2022-02-11 | 0.748 | 1,828,622 | -4,744 | 0.15% | 1,368,170 |
| 2022-02-10 | 2022-02-08 | 0.759 | 1,833,366 | -20,877 | 0.15% | 1,391,040 |
| 2022-02-09 | 2022-02-07 | 0.769 | 1,854,243 | +18,979 | 0.15% | 1,426,420 |
| 2022-02-07 | 2022-01-31 | 0.738 | 1,835,264 | -949 | 0.15% | 1,353,800 |
| 2022-01-27 | 2022-01-25 | 0.822 | 1,836,213 | -3,796 | 0.15% | 1,509,300 |
| 2022-01-26 | 2022-01-24 | 0.843 | 1,840,009 | +949 | 0.15% | 1,551,200 |
| 2022-01-20 | 2022-01-18 | 0.854 | 1,839,060 | -9,489 | 0.15% | 1,569,780 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,848,549 | +9,489 | 0.15% | 1,441,520 |
| 2022-01-18 | 2022-01-14 | 0.738 | 1,839,060 | -14,234 | 0.15% | 1,356,600 |
| 2022-01-12 | 2022-01-10 | 0.748 | 1,853,294 | -949 | 0.15% | 1,386,630 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,854,243 | +1,898 | 0.15% | 1,387,340 |
| 2022-01-07 | 2022-01-05 | 0.727 | 1,852,345 | +1,898 | 0.15% | 1,346,880 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,850,447 | +949 | 0.15% | 1,482,000 |
| 2022-01-04 | 2021-12-31 | 0.769 | 1,849,498 | -61,682 | 0.15% | 1,422,770 |
| 2022-01-03 | 2021-12-29 | 0.696 | 1,911,180 | -4,745 | 0.16% | 1,329,240 |
| 2021-12-29 | 2021-12-24 | 0.759 | 1,915,925 | -20,877 | 0.16% | 1,453,680 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,936,802 | +28,469 | 0.16% | 1,510,340 |
| 2021-12-22 | 2021-12-20 | 0.738 | 1,908,333 | -9,490 | 0.16% | 1,407,700 |
| 2021-12-20 | 2021-12-16 | 0.938 | 1,917,823 | +4,745 | 0.16% | 1,798,690 |
| 2021-12-14 | 2021-12-10 | 0.991 | 1,913,078 | -9,489 | 0.16% | 1,895,040 |
| 2021-12-10 | 2021-12-08 | 0.969 | 1,922,567 | -14,235 | 0.16% | 1,863,920 |
| 2021-12-07 | 2021-12-03 | 0.969 | 1,936,802 | -4,744 | 0.16% | 1,877,720 |
| 2021-12-03 | 2021-12-01 | 1.033 | 1,941,546 | +19,928 | 0.16% | 2,005,080 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,921,618 | +39,855 | 0.16% | 1,984,500 |
| 2021-12-01 | 2021-11-29 | 0.991 | 1,881,763 | -17,081 | 0.15% | 1,864,020 |
| 2021-11-30 | 2021-11-26 | 1.001 | 1,898,844 | +4,745 | 0.16% | 1,900,950 |
| 2021-11-29 | 2021-11-25 | 1.054 | 1,894,099 | -9,489 | 0.16% | 1,996,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,903,588 | +15,183 | 0.16% | 1,945,820 |
| 2021-11-25 | 2021-11-23 | 0.959 | 1,888,405 | +71,171 | 0.16% | 1,810,900 |
| 2021-11-23 | 2021-11-19 | 1.001 | 1,817,234 | +28,468 | 0.15% | 1,819,250 |
| 2021-11-22 | 2021-11-18 | 1.033 | 1,788,766 | +9,490 | 0.15% | 1,847,300 |
| 2021-11-19 | 2021-11-17 | 1.096 | 1,779,276 | +28,468 | 0.15% | 1,950,000 |
| 2021-11-18 | 2021-11-16 | 1.075 | 1,750,808 | +32,264 | 0.14% | 1,881,900 |
| 2021-11-16 | 2021-11-12 | 1.033 | 1,718,544 | +9,490 | 0.14% | 1,774,780 |
| 2021-11-15 | 2021-11-11 | 1.043 | 1,709,054 | +18,979 | 0.14% | 1,782,990 |
| 2021-11-09 | 2021-11-05 | 0.991 | 1,690,075 | -8,541 | 0.14% | 1,674,140 |
| 2021-11-05 | 2021-11-03 | 1.085 | 1,698,616 | -14,234 | 0.14% | 1,843,700 |
| 2021-11-04 | 2021-11-02 | 1.159 | 1,712,850 | +44,601 | 0.14% | 1,985,500 |
| 2021-11-02 | 2021-10-29 | 1.138 | 1,668,249 | -11,388 | 0.14% | 1,898,639 |
| 2021-11-01 | 2021-10-28 | 1.117 | 1,679,637 | -47,447 | 0.14% | 1,876,200 |
| 2021-10-28 | 2021-10-26 | 1.117 | 1,727,084 | +46,498 | 0.14% | 1,929,200 |
| 2021-10-27 | 2021-10-25 | 1.233 | 1,680,586 | +332,132 | 0.14% | 2,072,070 |
| 2021-10-26 | 2021-10-22 | 1.233 | 1,348,454 | -19,928 | 0.11% | 1,662,570 |
| 2021-10-25 | 2021-10-21 | 1.222 | 1,368,382 | -9,490 | 0.11% | 1,672,720 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,377,872 | +7,592 | 0.11% | 1,669,801 |
| 2021-10-21 | 2021-10-19 | 1.212 | 1,370,280 | -94,895 | 0.11% | 1,660,600 |
| 2021-10-20 | 2021-10-18 | 1.191 | 1,465,175 | -3,796 | 0.12% | 1,744,720 |
| 2021-10-19 | 2021-10-15 | 1.191 | 1,468,971 | -26,570 | 0.12% | 1,749,241 |
| 2021-10-18 | 2021-10-12 | 1.001 | 1,495,541 | +17,081 | 0.12% | 1,497,200 |
| 2021-10-15 | 2021-10-11 | 1.043 | 1,478,460 | -4,745 | 0.12% | 1,542,420 |
| 2021-10-12 | 2021-10-08 | 1.001 | 1,483,205 | +4,745 | 0.12% | 1,484,850 |
| 2021-10-11 | 2021-10-07 | 1.054 | 1,478,460 | -61,682 | 0.12% | 1,558,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,540,142 | +41,754 | 0.13% | 1,509,390 |
| 2021-10-07 | 2021-10-05 | 1.043 | 1,498,388 | -18,979 | 0.12% | 1,563,210 |
| 2021-10-06 | 2021-10-04 | 1.064 | 1,517,367 | -13,285 | 0.12% | 1,614,990 |
| 2021-10-05 | 2021-09-30 | 1.064 | 1,530,652 | -28,469 | 0.13% | 1,629,130 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,559,121 | +25,622 | 0.13% | 1,610,140 |
| 2021-09-30 | 2021-09-28 | 0.969 | 1,533,499 | +20,877 | 0.13% | 1,486,720 |
| 2021-09-29 | 2021-09-27 | 0.948 | 1,512,622 | +35,111 | 0.12% | 1,434,600 |
| 2021-09-28 | 2021-09-24 | 1.159 | 1,477,511 | +26,570 | 0.12% | 1,712,700 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,450,941 | +18,979 | 0.12% | 1,773,641 |
| 2021-09-24 | 2021-09-21 | 1.265 | 1,431,962 | -13,285 | 0.12% | 1,810,801 |
| 2021-09-21 | 2021-09-17 | 1.222 | 1,445,247 | -7,591 | 0.12% | 1,766,680 |
| 2021-09-20 | 2021-09-16 | 1.254 | 1,452,838 | +949 | 0.12% | 1,821,889 |
| 2021-09-17 | 2021-09-15 | 1.296 | 1,451,889 | -72,120 | 0.12% | 1,881,899 |
| 2021-09-16 | 2021-09-14 | 1.402 | 1,524,009 | -374,835 | 0.13% | 2,135,979 |
| 2021-09-15 | 2021-09-13 | 1.243 | 1,898,844 | -89,201 | 0.16% | 2,361,180 |
| 2021-09-14 | 2021-09-10 | 0.927 | 1,988,045 | +90,150 | 0.16% | 1,843,600 |
| 2021-09-10 | 2021-09-08 | 0.969 | 1,897,895 | -9,489 | 0.16% | 1,840,000 |
| 2021-09-07 | 2021-09-03 | 0.717 | 1,907,384 | -18,979 | 0.16% | 1,366,800 |
| 2021-09-03 | 2021-09-01 | 0.738 | 1,926,363 | +37,958 | 0.16% | 1,421,000 |
| 2021-09-01 | 2021-08-30 | 0.696 | 1,888,405 | -6,643 | 0.16% | 1,313,400 |
| 2021-08-31 | 2021-08-27 | 0.590 | 1,895,048 | -10,438 | 0.16% | 1,118,320 |
| 2021-08-06 | 2021-08-04 | 0.548 | 1,905,486 | -9,490 | 0.16% | 1,044,160 |
| 2021-07-12 | 2021-07-08 | 0.559 | 1,914,976 | -949 | 0.16% | 1,069,540 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,915,925 | -1,898 | 0.16% | 1,130,640 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,917,823 | -54,090 | 0.16% | 1,071,130 |
| 2021-06-30 | 2021-06-28 | 0.622 | 1,971,913 | -10,438 | 0.16% | 1,226,020 |
| 2021-06-29 | 2021-06-25 | 0.632 | 1,982,351 | +84,456 | 0.16% | 1,253,400 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,897,895 | +10,439 | 0.16% | 1,080,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,887,456 | -72,120 | 0.16% | 1,093,950 |
| 2021-06-09 | 2021-06-07 | 0.427 | 1,959,576 | -227,748 | 0.16% | 836,325 |
| 2021-06-08 | 2021-06-04 | 0.411 | 2,187,324 | -26,570 | 0.18% | 898,950 |
| 2021-05-03 | 2021-04-29 | 0.416 | 2,213,894 | -94,895 | 0.18% | 921,535 |
| 2021-04-28 | 2021-04-26 | 0.411 | 2,308,789 | -1,898 | 0.19% | 948,870 |
| 2021-04-27 | 2021-04-23 | 0.432 | 2,310,687 | +94,895 | 0.19% | 998,350 |
| 2021-04-26 | 2021-04-22 | 0.422 | 2,215,792 | -37,958 | 0.18% | 934,000 |
| 2021-04-22 | 2021-04-20 | 0.443 | 2,253,750 | +87,303 | 0.19% | 997,500 |
| 2021-03-22 | 2021-03-18 | 0.395 | 2,166,447 | +9,490 | 0.18% | 856,125 |
| 2021-03-18 | 2021-03-16 | 0.448 | 2,156,957 | -1,898 | 0.18% | 966,025 |
| 2021-03-10 | 2021-03-08 | 0.448 | 2,158,855 | -37,958 | 0.18% | 966,875 |
| 2021-02-26 | 2021-02-24 | 0.464 | 2,196,813 | -28,469 | 0.18% | 1,018,600 |
| 2021-02-24 | 2021-02-22 | 0.495 | 2,225,282 | +28,469 | 0.18% | 1,102,150 |
| 2021-02-19 | 2021-02-17 | 0.548 | 2,196,813 | -9,490 | 0.18% | 1,203,800 |
| 2021-02-17 | 2021-02-11 | 0.537 | 2,206,303 | +189,790 | 0.18% | 1,185,750 |
| 2021-02-16 | 2021-02-09 | 0.548 | 2,016,513 | -246,726 | 0.17% | 1,105,000 |
| 2021-02-05 | 2021-02-03 | 0.522 | 2,263,239 | -212,565 | 0.19% | 1,180,575 |
| 2021-02-04 | 2021-02-02 | 0.458 | 2,475,804 | +117,670 | 0.20% | 1,134,915 |
| 2021-02-02 | 2021-01-29 | 0.474 | 2,358,134 | +47,447 | 0.19% | 1,118,250 |
| 2021-01-28 | 2021-01-26 | 0.511 | 2,310,687 | -85,405 | 0.19% | 1,180,975 |
| 2021-01-27 | 2021-01-25 | 0.548 | 2,396,092 | -32,264 | 0.20% | 1,313,000 |
| 2021-01-26 | 2021-01-22 | 0.485 | 2,428,356 | -949 | 0.20% | 1,177,140 |
| 2021-01-25 | 2021-01-21 | 0.511 | 2,429,305 | -94,895 | 0.20% | 1,241,600 |
| 2021-01-22 | 2021-01-20 | 0.511 | 2,524,200 | -122,414 | 0.21% | 1,290,100 |
| 2021-01-20 | 2021-01-18 | 0.464 | 2,646,614 | +28,468 | 0.22% | 1,227,160 |
| 2021-01-19 | 2021-01-15 | 0.479 | 2,618,146 | -833,176 | 0.22% | 1,255,345 |
| 2021-01-18 | 2021-01-14 | 0.506 | 3,451,322 | -171,759 | 0.28% | 1,745,760 |
| 2021-01-15 | 2021-01-13 | 0.548 | 3,623,081 | -9,490 | 0.30% | 1,985,360 |
| 2021-01-14 | 2021-01-12 | 0.569 | 3,632,571 | +18,979 | 0.30% | 2,067,120 |
| 2021-01-13 | 2021-01-11 | 0.601 | 3,613,592 | -972,671 | 0.30% | 2,170,560 |
| 2021-01-12 | 2021-01-08 | 0.590 | 4,586,263 | -42,702 | 0.38% | 2,706,480 |
| 2021-01-11 | 2021-01-07 | 0.622 | 4,628,965 | +233,441 | 0.38% | 2,878,020 |
| 2021-01-08 | 2021-01-06 | 0.569 | 4,395,524 | +189,789 | 0.36% | 2,501,280 |
| 2021-01-07 | 2021-01-05 | 0.601 | 4,205,735 | +103,436 | 0.35% | 2,526,240 |
| 2021-01-06 | 2021-01-04 | 0.632 | 4,102,299 | +378,630 | 0.34% | 2,593,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 3,723,669 | +662,365 | 0.31% | 1,844,280 |
| 2021-01-04 | 2020-12-29 | 0.664 | 3,061,304 | +965,079 | 0.25% | 2,032,380 |
| 2020-12-30 | 2020-12-28 | 0.527 | 2,096,225 | +54,090 | 0.17% | 1,104,500 |
| 2020-12-28 | 2020-12-22 | 0.379 | 2,042,135 | +47,448 | 0.17% | 774,720 |
| 2020-12-16 | 2020-12-14 | 0.379 | 1,994,687 | -37,958 | 0.16% | 756,720 |
| 2020-12-10 | 2020-12-08 | 0.379 | 2,032,645 | -8,541 | 0.17% | 771,120 |
| 2020-11-27 | 2020-11-25 | 0.411 | 2,041,186 | -8,540 | 0.17% | 838,890 |
| 2020-11-25 | 2020-11-23 | 0.395 | 2,049,726 | +18,979 | 0.17% | 810,000 |
| 2020-11-23 | 2020-11-19 | 0.353 | 2,030,747 | +18,979 | 0.17% | 716,900 |
| 2020-11-12 | 2020-11-10 | 0.358 | 2,011,768 | -2,847 | 0.17% | 720,800 |
| 2020-11-11 | 2020-11-09 | 0.379 | 2,014,615 | -103,436 | 0.17% | 764,280 |
| 2020-11-10 | 2020-11-06 | 0.390 | 2,118,051 | +50,295 | 0.17% | 825,840 |
| 2020-08-06 | 2020-08-04 | 0.369 | 2,067,756 | -37,958 | 0.17% | 762,650 |
| 2020-08-05 | 2020-08-03 | 0.364 | 2,105,714 | -4,745 | 0.17% | 765,555 |
| 2020-08-03 | 2020-07-30 | 0.327 | 2,110,459 | +4,745 | 0.17% | 689,440 |
| 2020-07-27 | 2020-07-23 | 0.311 | 2,105,714 | -47,448 | 0.17% | 654,605 |
| 2020-07-21 | 2020-07-17 | 0.316 | 2,153,162 | -37,957 | 0.18% | 680,700 |
| 2020-07-15 | 2020-07-13 | 0.327 | 2,191,119 | -82,559 | 0.18% | 715,790 |
| 2020-07-09 | 2020-07-07 | 0.332 | 2,273,678 | +37,958 | 0.19% | 754,740 |
| 2020-07-08 | 2020-07-06 | 0.337 | 2,235,720 | +3,796 | 0.18% | 753,920 |
| 2020-07-02 | 2020-06-29 | 0.327 | 2,231,924 | -37,958 | 0.18% | 729,120 |
| 2020-06-26 | 2020-06-23 | 0.337 | 2,269,882 | -9,490 | 0.19% | 765,440 |
| 2020-06-22 | 2020-06-18 | 0.348 | 2,279,372 | -22,774 | 0.19% | 792,660 |
| 2020-06-19 | 2020-06-17 | 0.358 | 2,302,146 | +72,120 | 0.19% | 824,840 |
| 2020-06-18 | 2020-06-16 | 0.321 | 2,230,026 | +36,060 | 0.18% | 716,750 |
| 2020-06-10 | 2020-06-08 | 0.374 | 2,193,966 | +9,489 | 0.18% | 820,760 |
| 2020-06-09 | 2020-06-05 | 0.379 | 2,184,477 | -56,937 | 0.18% | 828,720 |
| 2020-06-08 | 2020-06-04 | 0.348 | 2,241,414 | +47,448 | 0.18% | 779,460 |
| 2020-05-28 | 2020-05-26 | 0.358 | 2,193,966 | -1,898 | 0.18% | 786,080 |
| 2020-03-26 | 2020-03-24 | 0.379 | 2,195,864 | -1,080,851 | 0.18% | 833,040 |
| 2020-03-25 | 2020-03-23 | 0.358 | 3,276,715 | -392,864 | 0.27% | 1,174,020 |
| 2020-03-19 | 2020-03-17 | 0.369 | 3,669,579 | +948 | 0.30% | 1,353,450 |
| 2020-02-07 | 2020-02-05 | 0.432 | 3,668,631 | -47,447 | 0.30% | 1,585,060 |
| 2020-01-20 | 2020-01-16 | 0.437 | 3,716,078 | -9,489 | 0.31% | 1,625,140 |
| 2020-01-15 | 2020-01-13 | 0.437 | 3,725,567 | +90,150 | 0.31% | 1,629,290 |
| 2020-01-13 | 2020-01-09 | 0.437 | 3,635,417 | -64,529 | 0.30% | 1,589,865 |
| 2020-01-06 | 2020-01-02 | 0.432 | 3,699,946 | -3,796 | 0.30% | 1,598,590 |
| 2020-01-03 | 2019-12-31 | 0.411 | 3,703,742 | -37,957 | 0.30% | 1,522,170 |
| 2020-01-02 | 2019-12-27 | 0.390 | 3,741,699 | +3,795 | 0.31% | 1,458,910 |
| 2019-12-20 | 2019-12-18 | 0.337 | 3,737,904 | -10,438 | 0.31% | 1,260,480 |
| 2019-12-19 | 2019-12-17 | 0.342 | 3,748,342 | +5,694 | 0.31% | 1,283,750 |
| 2019-12-18 | 2019-12-16 | 0.337 | 3,742,648 | -2,847 | 0.31% | 1,262,080 |
| 2019-12-17 | 2019-12-13 | 0.353 | 3,745,495 | +102,486 | 0.31% | 1,322,245 |
| 2019-11-22 | 2019-11-20 | 0.327 | 3,643,009 | -1,898 | 0.30% | 1,190,090 |
| 2019-11-19 | 2019-11-15 | 0.321 | 3,644,907 | +94,895 | 0.30% | 1,171,505 |
| 2019-11-08 | 2019-11-06 | 0.390 | 3,550,012 | -94,895 | 0.29% | 1,384,170 |
| 2019-09-23 | 2019-09-19 | 0.327 | 3,644,907 | +94,895 | 0.30% | 1,190,710 |
| 2019-09-06 | 2019-09-04 | 0.306 | 3,550,012 | +95,844 | 0.29% | 1,084,890 |
| 2019-09-05 | 2019-09-03 | 0.306 | 3,454,168 | +3,795 | 0.28% | 1,055,600 |
| 2019-08-19 | 2019-08-15 | 0.316 | 3,450,373 | -94,894 | 0.28% | 1,090,800 |
| 2019-07-26 | 2019-07-24 | 0.390 | 3,545,267 | -949 | 0.29% | 1,382,320 |
| 2019-07-10 | 2019-07-08 | 0.379 | 3,546,216 | -4,745 | 0.29% | 1,345,320 |
| 2019-06-27 | 2019-06-25 | 0.358 | 3,550,961 | +1,898 | 0.29% | 1,272,280 |
| 2019-06-25 | 2019-06-21 | 0.348 | 3,549,063 | +1,898 | 0.29% | 1,234,200 |
| 2019-06-10 | 2019-06-05 | 0.358 | 3,547,165 | +1,898 | 0.29% | 1,270,920 |
| 2019-05-27 | 2019-05-23 | 0.369 | 3,545,267 | -949 | 0.29% | 1,307,600 |
| 2019-05-23 | 2019-05-21 | 0.369 | 3,546,216 | -949 | 0.29% | 1,307,950 |
| 2019-05-22 | 2019-05-20 | 0.369 | 3,547,165 | +90,150 | 0.29% | 1,308,300 |
| 2019-05-21 | 2019-05-17 | 0.379 | 3,457,015 | +167,014 | 0.28% | 1,311,480 |
| 2019-05-20 | 2019-05-16 | 0.379 | 3,290,001 | +3,796 | 0.27% | 1,248,120 |
| 2019-05-17 | 2019-05-15 | 0.379 | 3,286,205 | +87,303 | 0.27% | 1,246,680 |
| 2019-05-16 | 2019-05-14 | 0.385 | 3,198,902 | +43,652 | 0.26% | 1,230,415 |
| 2019-05-14 | 2019-05-09 | 0.406 | 3,155,250 | -28,468 | 0.26% | 1,280,125 |
| 2019-05-08 | 2019-05-06 | 0.432 | 3,183,718 | -1,898 | 0.26% | 1,375,550 |
| 2019-04-18 | 2019-04-16 | 0.458 | 3,185,616 | -8,541 | 0.26% | 1,460,295 |
| 2019-04-17 | 2019-04-15 | 0.464 | 3,194,157 | -10,438 | 0.26% | 1,481,040 |
| 2019-04-15 | 2019-04-11 | 0.474 | 3,204,595 | -56,937 | 0.26% | 1,519,650 |
| 2019-04-12 | 2019-04-10 | 0.469 | 3,261,532 | +18,979 | 0.27% | 1,529,465 |
| 2019-04-10 | 2019-04-08 | 0.469 | 3,242,553 | +47,447 | 0.27% | 1,520,565 |
| 2019-04-08 | 2019-04-03 | 0.458 | 3,195,106 | -949 | 0.26% | 1,464,645 |
| 2019-04-04 | 2019-04-02 | 0.448 | 3,196,055 | +56,937 | 0.26% | 1,431,400 |
| 2019-03-28 | 2019-03-26 | 0.453 | 3,139,118 | -949 | 0.26% | 1,422,440 |
| 2019-03-25 | 2019-03-21 | 0.453 | 3,140,067 | +2,847 | 0.26% | 1,422,870 |
| 2019-03-20 | 2019-03-18 | 0.453 | 3,137,220 | +163,219 | 0.26% | 1,421,580 |
| 2019-03-19 | 2019-03-15 | 0.453 | 2,974,001 | +170,810 | 0.24% | 1,347,620 |
| 2019-03-15 | 2019-03-13 | 0.453 | 2,803,191 | +165,117 | 0.23% | 1,270,220 |
| 2019-03-14 | 2019-03-12 | 0.474 | 2,638,074 | -28,468 | 0.22% | 1,251,000 |
| 2019-03-13 | 2019-03-11 | 0.474 | 2,666,542 | +72,120 | 0.22% | 1,264,500 |
| 2019-03-12 | 2019-03-08 | 0.474 | 2,594,422 | +11,387 | 0.21% | 1,230,300 |
| 2019-03-11 | 2019-03-07 | 0.490 | 2,583,035 | +18,030 | 0.21% | 1,265,730 |
| 2019-03-07 | 2019-03-05 | 0.479 | 2,565,005 | +531,411 | 0.21% | 1,229,865 |
| 2019-03-05 | 2019-03-01 | 0.479 | 2,033,594 | +949 | 0.17% | 975,065 |
| 2019-03-01 | 2019-02-27 | 0.479 | 2,032,645 | -47,448 | 0.17% | 974,610 |
| 2019-02-28 | 2019-02-26 | 0.485 | 2,080,093 | +94,895 | 0.17% | 1,008,320 |
| 2019-02-27 | 2019-02-25 | 0.474 | 1,985,198 | -573,164 | 0.16% | 941,400 |
| 2019-02-22 | 2019-02-20 | 0.453 | 2,558,362 | +573,164 | 0.21% | 1,159,280 |
| 2019-01-21 | 2019-01-17 | 0.453 | 1,985,198 | +949 | 0.16% | 899,560 |
| 2019-01-16 | 2019-01-14 | 0.458 | 1,984,249 | -949 | 0.16% | 909,585 |
| 2019-01-11 | 2019-01-09 | 0.458 | 1,985,198 | +949 | 0.16% | 910,020 |
| 2019-01-04 | 2019-01-02 | 0.443 | 1,984,249 | -949 | 0.16% | 878,220 |
| 2018-12-20 | 2018-12-18 | 0.469 | 1,985,198 | +1,898 | 0.16% | 930,940 |
| 2018-12-19 | 2018-12-17 | 0.469 | 1,983,300 | -949 | 0.16% | 930,050 |
| 2018-12-05 | 2018-12-03 | 0.537 | 1,984,249 | +949 | 0.16% | 1,066,410 |
| 2018-11-13 | 2018-11-09 | 0.653 | 1,983,300 | -949 | 0.16% | 1,295,800 |
| 2018-11-07 | 2018-11-05 | 0.643 | 1,984,249 | -949 | 0.16% | 1,275,510 |
| 2018-10-18 | 2018-10-15 | 0.559 | 1,985,198 | -45,549 | 0.16% | 1,108,760 |
| 2018-10-04 | 2018-10-02 | 0.653 | 2,030,747 | +2,846 | 0.17% | 1,326,800 |
| 2018-09-26 | 2018-09-21 | 0.790 | 2,027,901 | +949 | 0.17% | 1,602,750 |
| 2018-09-10 | 2018-09-06 | 0.822 | 2,026,952 | -14,234 | 0.17% | 1,666,080 |
| 2018-08-27 | 2018-08-23 | 0.833 | 2,041,186 | -3,796 | 0.17% | 1,699,290 |
| 2018-07-13 | 2018-07-11 | 0.843 | 2,044,982 | -9,489 | 0.17% | 1,724,000 |
| 2018-07-05 | 2018-07-03 | 0.843 | 2,054,471 | -949 | 0.17% | 1,732,000 |
| 2018-07-04 | 2018-06-29 | 0.833 | 2,055,420 | -74,018 | 0.17% | 1,711,140 |
| 2018-06-27 | 2018-06-25 | 0.759 | 2,129,438 | +28,469 | 0.18% | 1,615,680 |
| 2018-06-22 | 2018-06-20 | 0.833 | 2,100,969 | +47,447 | 0.17% | 1,749,060 |
| 2018-06-20 | 2018-06-15 | 0.875 | 2,053,522 | -949 | 0.17% | 1,796,120 |
| 2018-06-12 | 2018-06-08 | 0.854 | 2,054,471 | -18,979 | 0.17% | 1,753,650 |
| 2018-06-06 | 2018-06-04 | 0.885 | 2,073,450 | +74,967 | 0.17% | 1,835,400 |
| 2018-06-04 | 2018-05-31 | 0.896 | 1,998,483 | -18,979 | 0.16% | 1,790,100 |
| 2018-05-31 | 2018-05-29 | 0.917 | 2,017,462 | -47,447 | 0.17% | 1,849,620 |
| 2018-05-07 | 2018-05-03 | 0.927 | 2,064,909 | -949 | 0.17% | 1,914,880 |
| 2018-05-02 | 2018-04-27 | 0.917 | 2,065,858 | -47,448 | 0.17% | 1,893,990 |
| 2018-04-25 | 2018-04-23 | 0.906 | 2,113,306 | +40,805 | 0.17% | 1,915,220 |
| 2018-04-20 | 2018-04-18 | 0.969 | 2,072,501 | +2,847 | 0.17% | 2,009,280 |
| 2018-04-19 | 2018-04-17 | 0.980 | 2,069,654 | +17,081 | 0.17% | 2,028,330 |
| 2018-04-16 | 2018-04-12 | 1.033 | 2,052,573 | +1,898 | 0.17% | 2,119,740 |
| 2018-04-09 | 2018-04-04 | 1.012 | 2,050,675 | -18,979 | 0.17% | 2,074,560 |
| 2018-04-06 | 2018-04-03 | 1.012 | 2,069,654 | -47,448 | 0.17% | 2,093,760 |
| 2018-04-03 | 2018-03-28 | 1.001 | 2,117,102 | -10,438 | 0.17% | 2,119,450 |
| 2018-03-28 | 2018-03-26 | 1.022 | 2,127,540 | -949 | 0.17% | 2,174,740 |
| 2018-03-27 | 2018-03-23 | 1.022 | 2,128,489 | +178,402 | 0.17% | 2,175,710 |
| 2018-03-16 | 2018-03-14 | 1.064 | 1,950,087 | -28,468 | 0.16% | 2,075,550 |
| 2018-03-15 | 2018-03-13 | 1.054 | 1,978,555 | -56,937 | 0.16% | 2,085,000 |
| 2018-03-14 | 2018-03-12 | 1.064 | 2,035,492 | +949 | 0.17% | 2,166,450 |
| 2018-03-13 | 2018-03-09 | 1.064 | 2,034,543 | +949 | 0.17% | 2,165,440 |
| 2018-03-12 | 2018-03-08 | 1.012 | 2,033,594 | -125,261 | 0.17% | 2,057,280 |
| 2018-03-08 | 2018-03-06 | 0.991 | 2,158,855 | +1,898 | 0.18% | 2,138,500 |
| 2018-03-06 | 2018-03-02 | 1.012 | 2,156,957 | +94,894 | 0.18% | 2,182,080 |
| 2018-03-05 | 2018-03-01 | 1.001 | 2,062,063 | +27,520 | 0.17% | 2,064,350 |
| 2018-02-28 | 2018-02-26 | 1.012 | 2,034,543 | +28,468 | 0.17% | 2,058,240 |
| 2018-02-27 | 2018-02-23 | 1.033 | 2,006,075 | +1,898 | 0.16% | 2,071,720 |
| 2018-02-20 | 2018-02-13 | 1.033 | 2,004,177 | +949 | 0.16% | 2,069,760 |
| 2018-02-14 | 2018-02-12 | 0.991 | 2,003,228 | +18,979 | 0.16% | 1,984,340 |
| 2018-02-13 | 2018-02-09 | 1.033 | 1,984,249 | -949 | 0.16% | 2,049,180 |
| 2018-02-08 | 2018-02-06 | 1.085 | 1,985,198 | +489,657 | 0.16% | 2,154,760 |
| 2018-02-07 | 2018-02-05 | 1.117 | 1,495,541 | +949 | 0.12% | 1,670,560 |
| 2018-02-06 | 2018-02-02 | 1.138 | 1,494,592 | +49,345 | 0.12% | 1,701,000 |
| 2018-02-05 | 2018-02-01 | 1.138 | 1,445,247 | -8,540 | 0.12% | 1,644,840 |
| 2018-02-02 | 2018-01-31 | 1.138 | 1,453,787 | +37,009 | 0.12% | 1,654,560 |
| 2018-02-01 | 2018-01-30 | 1.159 | 1,416,778 | -15,184 | 0.12% | 1,642,300 |
| 2018-01-31 | 2018-01-29 | 1.159 | 1,431,962 | -949 | 0.12% | 1,659,900 |
| 2018-01-30 | 2018-01-26 | 1.170 | 1,432,911 | +322,643 | 0.12% | 1,676,101 |
| 2018-01-29 | 2018-01-25 | 1.191 | 1,110,268 | -213,514 | 0.09% | 1,322,099 |
| 2018-01-26 | 2018-01-24 | 1.159 | 1,323,782 | +18,979 | 0.11% | 1,534,500 |
| 2018-01-25 | 2018-01-23 | 1.170 | 1,304,803 | +256,216 | 0.11% | 1,526,250 |
| 2018-01-19 | 2018-01-17 | 1.170 | 1,048,587 | -949 | 0.09% | 1,226,550 |
| 2018-01-18 | 2018-01-16 | 1.191 | 1,049,536 | -18,979 | 0.09% | 1,249,780 |
| 2018-01-17 | 2018-01-15 | 1.159 | 1,068,515 | +37,958 | 0.09% | 1,238,600 |
| 2018-01-16 | 2018-01-12 | 1.201 | 1,030,557 | +18,979 | 0.08% | 1,238,040 |
| 2018-01-12 | 2018-01-10 | 1.243 | 1,011,578 | -9,489 | 0.08% | 1,257,880 |
| 2018-01-10 | 2018-01-08 | 1.254 | 1,021,067 | +949 | 0.08% | 1,280,440 |
| 2018-01-09 | 2018-01-05 | 1.265 | 1,020,118 | -949 | 0.08% | 1,289,999 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,021,067 | -92,048 | 0.08% | 1,312,720 |
| 2018-01-05 | 2018-01-03 | 1.149 | 1,113,115 | -949 | 0.09% | 1,278,570 |
| 2018-01-04 | 2018-01-02 | 1.159 | 1,114,064 | -18,979 | 0.09% | 1,291,400 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,133,043 | -18,979 | 0.09% | 1,325,340 |
| 2017-12-29 | 2017-12-27 | 1.222 | 1,152,022 | -9,490 | 0.09% | 1,408,240 |
| 2017-12-28 | 2017-12-22 | 1.191 | 1,161,512 | -38,906 | 0.10% | 1,383,121 |
| 2017-12-27 | 2017-12-21 | 1.159 | 1,200,418 | -104,385 | 0.10% | 1,391,500 |
| 2017-12-21 | 2017-12-19 | 1.085 | 1,304,803 | +3,796 | 0.11% | 1,416,250 |
| 2017-12-20 | 2017-12-18 | 1.075 | 1,301,007 | -949 | 0.11% | 1,398,420 |
| 2017-12-19 | 2017-12-15 | 1.085 | 1,301,956 | +18,030 | 0.11% | 1,413,160 |
| 2017-12-18 | 2017-12-14 | 1.064 | 1,283,926 | -949 | 0.11% | 1,366,530 |
| 2017-12-15 | 2017-12-13 | 1.075 | 1,284,875 | +949 | 0.11% | 1,381,080 |
| 2017-12-14 | 2017-12-12 | 1.075 | 1,283,926 | +156,577 | 0.11% | 1,380,060 |
| 2017-12-13 | 2017-12-11 | 1.096 | 1,127,349 | +948 | 0.09% | 1,235,519 |
| 2017-12-11 | 2017-12-07 | 1.106 | 1,126,401 | -66,426 | 0.09% | 1,246,351 |
| 2017-12-08 | 2017-12-06 | 1.128 | 1,192,827 | +255,267 | 0.10% | 1,344,990 |
| 2017-12-07 | 2017-12-05 | 1.138 | 937,560 | +1,898 | 0.08% | 1,067,040 |
| 2017-12-06 | 2017-12-04 | 1.159 | 935,662 | -47,447 | 0.08% | 1,084,600 |
| 2017-12-04 | 2017-11-30 | 1.128 | 983,109 | +44,600 | 0.08% | 1,108,519 |
| 2017-12-01 | 2017-11-29 | 1.149 | 938,509 | -10,438 | 0.08% | 1,078,010 |
| 2017-11-29 | 2017-11-27 | 1.138 | 948,947 | -27,520 | 0.08% | 1,080,000 |
| 2017-11-28 | 2017-11-24 | 1.138 | 976,467 | +47,448 | 0.08% | 1,111,320 |
| 2017-11-27 | 2017-11-23 | 1.138 | 929,019 | -2,847 | 0.08% | 1,057,319 |
| 2017-11-24 | 2017-11-22 | 1.149 | 931,866 | -1,898 | 0.08% | 1,070,380 |
| 2017-11-23 | 2017-11-21 | 1.138 | 933,764 | +32,264 | 0.08% | 1,062,720 |
| 2017-11-22 | 2017-11-20 | 1.149 | 901,500 | -949 | 0.07% | 1,035,500 |
| 2017-11-21 | 2017-11-17 | 1.180 | 902,449 | +19,928 | 0.07% | 1,065,120 |
| 2017-11-17 | 2017-11-15 | 1.170 | 882,521 | +27,519 | 0.07% | 1,032,300 |
| 2017-11-16 | 2017-11-14 | 1.191 | 855,002 | -16,132 | 0.07% | 1,018,131 |
| 2017-11-15 | 2017-11-13 | 1.201 | 871,134 | +18,979 | 0.07% | 1,046,520 |
| 2017-11-13 | 2017-11-09 | 1.201 | 852,155 | +86,354 | 0.07% | 1,023,720 |
| 2017-11-10 | 2017-11-08 | 1.201 | 765,801 | -18,978 | 0.06% | 919,981 |
| 2017-11-09 | 2017-11-07 | 1.222 | 784,779 | -44,601 | 0.06% | 959,319 |
| 2017-11-08 | 2017-11-06 | 1.170 | 829,380 | +18,030 | 0.07% | 970,140 |
| 2017-11-07 | 2017-11-03 | 1.180 | 811,350 | +12,336 | 0.07% | 957,600 |
| 2017-11-03 | 2017-11-01 | 1.212 | 799,014 | -9,489 | 0.07% | 968,300 |
| 2017-10-30 | 2017-10-26 | 1.233 | 808,503 | -949 | 0.07% | 996,840 |
| 2017-10-26 | 2017-10-24 | 1.243 | 809,452 | +28,468 | 0.07% | 1,006,540 |
| 2017-10-25 | 2017-10-23 | 1.233 | 780,984 | -4,744 | 0.06% | 962,910 |
| 2017-10-23 | 2017-10-19 | 1.265 | 785,728 | -19,928 | 0.06% | 993,599 |
| 2017-10-17 | 2017-10-13 | 1.359 | 805,656 | -31,316 | 0.07% | 1,095,210 |
| 2017-10-16 | 2017-10-12 | 1.391 | 836,972 | -57,885 | 0.07% | 1,164,241 |
| 2017-10-13 | 2017-10-11 | 1.359 | 894,857 | -6,643 | 0.07% | 1,216,469 |
| 2017-10-11 | 2017-10-09 | 1.380 | 901,500 | -18,979 | 0.07% | 1,244,500 |
| 2017-10-10 | 2017-10-06 | 1.423 | 920,479 | +79,712 | 0.08% | 1,309,500 |
| 2017-10-09 | 2017-10-04 | 1.423 | 840,767 | -418,486 | 0.07% | 1,196,099 |
| 2017-10-03 | 2017-09-28 | 1.149 | 1,259,253 | +18,979 | 0.10% | 1,446,430 |
| 2017-09-29 | 2017-09-27 | 1.128 | 1,240,274 | +47,447 | 0.10% | 1,398,490 |
| 2017-09-28 | 2017-09-26 | 1.138 | 1,192,827 | -949 | 0.10% | 1,357,560 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,193,776 | +8,541 | 0.10% | 1,346,060 |
| 2017-09-26 | 2017-09-22 | 1.170 | 1,185,235 | +18,979 | 0.10% | 1,386,390 |
| 2017-09-25 | 2017-09-21 | 1.201 | 1,166,256 | +20,877 | 0.10% | 1,401,060 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,145,379 | -75,916 | 0.09% | 1,400,119 |
| 2017-09-21 | 2017-09-19 | 1.170 | 1,221,295 | +19,928 | 0.10% | 1,428,570 |
| 2017-09-20 | 2017-09-18 | 1.201 | 1,201,367 | -18,979 | 0.10% | 1,443,240 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,220,346 | -25,622 | 0.10% | 1,427,460 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,245,968 | -128,108 | 0.10% | 1,496,820 |
| 2017-09-12 | 2017-09-08 | 1.138 | 1,374,076 | +9,490 | 0.11% | 1,563,840 |
| 2017-09-11 | 2017-09-07 | 1.159 | 1,364,586 | +158,474 | 0.11% | 1,581,800 |
| 2017-09-08 | 2017-09-06 | 1.085 | 1,206,112 | +37,009 | 0.10% | 1,309,130 |
| 2017-09-06 | 2017-09-04 | 1.106 | 1,169,103 | +18,979 | 0.10% | 1,293,600 |
| 2017-09-05 | 2017-09-01 | 1.128 | 1,150,124 | +67,375 | 0.09% | 1,296,840 |
| 2017-09-04 | 2017-08-31 | 1.128 | 1,082,749 | -14,234 | 0.09% | 1,220,870 |
| 2017-09-01 | 2017-08-30 | 1.138 | 1,096,983 | +68,324 | 0.09% | 1,248,480 |
| 2017-08-31 | 2017-08-29 | 1.159 | 1,028,659 | +18,979 | 0.08% | 1,192,400 |
| 2017-08-30 | 2017-08-28 | 1.180 | 1,009,680 | +18,979 | 0.08% | 1,191,680 |
| 2017-08-29 | 2017-08-25 | 1.180 | 990,701 | -28,468 | 0.08% | 1,169,280 |
| 2017-08-25 | 2017-08-22 | 1.170 | 1,019,169 | -61,682 | 0.08% | 1,192,139 |
| 2017-08-24 | 2017-08-21 | 1.191 | 1,080,851 | -18,979 | 0.09% | 1,287,070 |
| 2017-08-22 | 2017-08-18 | 1.212 | 1,099,830 | -52,192 | 0.09% | 1,332,850 |
| 2017-08-18 | 2017-08-16 | 1.191 | 1,152,022 | +18,979 | 0.09% | 1,371,820 |
| 2017-08-17 | 2017-08-15 | 1.201 | 1,133,043 | -949 | 0.09% | 1,361,160 |
| 2017-08-15 | 2017-08-11 | 1.212 | 1,133,992 | -949 | 0.09% | 1,374,250 |
| 2017-08-14 | 2017-08-10 | 1.233 | 1,134,941 | -49,345 | 0.09% | 1,399,320 |
| 2017-08-11 | 2017-08-09 | 1.243 | 1,184,286 | -47,448 | 0.10% | 1,472,640 |
| 2017-08-10 | 2017-08-08 | 1.243 | 1,231,734 | +47,448 | 0.10% | 1,531,640 |
| 2017-08-08 | 2017-08-04 | 1.233 | 1,184,286 | +56,937 | 0.10% | 1,460,160 |
| 2017-08-07 | 2017-08-03 | 1.275 | 1,127,349 | -66,427 | 0.09% | 1,437,479 |
| 2017-08-04 | 2017-08-02 | 1.212 | 1,193,776 | +113,874 | 0.10% | 1,446,700 |
| 2017-08-03 | 2017-08-01 | 1.243 | 1,079,902 | -177,453 | 0.09% | 1,342,840 |
| 2017-08-02 | 2017-07-31 | 1.254 | 1,257,355 | +13,285 | 0.10% | 1,576,750 |
| 2017-08-01 | 2017-07-28 | 1.433 | 1,244,070 | -17,081 | 0.10% | 1,782,960 |
| 2017-07-31 | 2017-07-27 | 1.454 | 1,261,151 | +45,549 | 0.10% | 1,834,020 |
| 2017-07-28 | 2017-07-26 | 1.475 | 1,215,602 | -47,447 | 0.10% | 1,793,401 |
| 2017-07-27 | 2017-07-25 | 1.475 | 1,263,049 | +28,468 | 0.10% | 1,863,400 |
| 2017-07-26 | 2017-07-24 | 1.507 | 1,234,581 | -28,468 | 0.10% | 1,860,431 |
| 2017-07-25 | 2017-07-21 | 1.444 | 1,263,049 | +7,592 | 0.10% | 1,823,470 |
| 2017-07-24 | 2017-07-20 | 1.465 | 1,255,457 | +53,141 | 0.10% | 1,838,969 |
| 2017-07-21 | 2017-07-19 | 1.507 | 1,202,316 | +9,489 | 0.10% | 1,811,810 |
| 2017-07-20 | 2017-07-18 | 1.539 | 1,192,827 | +28,469 | 0.10% | 1,835,220 |
| 2017-07-19 | 2017-07-17 | 1.581 | 1,164,358 | -18,979 | 0.10% | 1,840,499 |
| 2017-07-18 | 2017-07-14 | 1.581 | 1,183,337 | -94,895 | 0.10% | 1,870,499 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,278,232 | +21,826 | 0.11% | 2,033,970 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,256,406 | +11,387 | 0.10% | 1,999,239 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,245,019 | -18,979 | 0.10% | 1,994,240 |
| 2017-07-11 | 2017-07-07 | 1.591 | 1,263,998 | +37,958 | 0.10% | 2,011,320 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,226,040 | -18,979 | 0.10% | 1,976,760 |
| 2017-07-07 | 2017-07-05 | 1.560 | 1,245,019 | -47,447 | 0.10% | 1,941,760 |
| 2017-07-06 | 2017-07-04 | 1.517 | 1,292,466 | +56,937 | 0.11% | 1,961,280 |
| 2017-07-05 | 2017-07-03 | 1.486 | 1,235,529 | +37,957 | 0.10% | 1,835,819 |
| 2017-07-04 | 2017-06-30 | 1.454 | 1,197,572 | -4,744 | 0.10% | 1,741,561 |
| 2017-07-03 | 2017-06-29 | 1.486 | 1,202,316 | +64,528 | 0.10% | 1,786,470 |
| 2017-06-30 | 2017-06-28 | 1.496 | 1,137,788 | -4,745 | 0.09% | 1,702,580 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,142,533 | +275,195 | 0.09% | 1,745,801 |
| 2017-06-28 | 2017-06-26 | 1.349 | 867,338 | -2,847 | 0.07% | 1,169,920 |
| 2017-06-22 | 2017-06-20 | 1.328 | 870,185 | -9,489 | 0.07% | 1,155,420 |
| 2017-06-21 | 2017-06-19 | 1.317 | 879,674 | -47,448 | 0.07% | 1,158,750 |
| 2017-06-19 | 2017-06-15 | 1.296 | 927,122 | -18,979 | 0.08% | 1,201,711 |
| 2017-06-16 | 2017-06-14 | 1.296 | 946,101 | +28,469 | 0.08% | 1,226,311 |
| 2017-06-15 | 2017-06-13 | 1.317 | 917,632 | -18,979 | 0.08% | 1,208,750 |
| 2017-06-14 | 2017-06-12 | 1.296 | 936,611 | -3,796 | 0.08% | 1,214,010 |
| 2017-06-13 | 2017-06-09 | 1.296 | 940,407 | -13,285 | 0.08% | 1,218,930 |
| 2017-06-08 | 2017-06-06 | 1.191 | 953,692 | +18,979 | 0.08% | 1,135,650 |
| 2017-06-07 | 2017-06-05 | 1.212 | 934,713 | +18,979 | 0.08% | 1,132,750 |
| 2017-06-06 | 2017-06-02 | 1.201 | 915,734 | +18,979 | 0.08% | 1,100,100 |
| 2017-05-31 | 2017-05-26 | 1.222 | 896,755 | +18,979 | 0.07% | 1,096,200 |
| 2017-05-22 | 2017-05-18 | 1.170 | 877,776 | -949 | 0.07% | 1,026,750 |
| 2017-05-18 | 2017-05-16 | 1.265 | 878,725 | -19,928 | 0.07% | 1,111,200 |
| 2017-05-17 | 2017-05-15 | 1.275 | 898,653 | -36,060 | 0.07% | 1,145,870 |
| 2017-05-16 | 2017-05-12 | 1.254 | 934,713 | +18,979 | 0.08% | 1,172,150 |
| 2017-05-15 | 2017-05-11 | 1.275 | 915,734 | -172,709 | 0.08% | 1,167,650 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,088,443 | -18,979 | 0.09% | 1,387,870 |
| 2017-05-11 | 2017-05-09 | 1.275 | 1,107,422 | -36,060 | 0.09% | 1,412,071 |
| 2017-05-05 | 2017-05-02 | 1.317 | 1,143,482 | -949 | 0.09% | 1,506,251 |
| 2017-05-04 | 2017-04-28 | 1.328 | 1,144,431 | +2,847 | 0.09% | 1,519,561 |
| 2017-05-02 | 2017-04-27 | 1.349 | 1,141,584 | +36,060 | 0.09% | 1,539,840 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,105,524 | +3,796 | 0.09% | 1,526,150 |
| 2017-04-27 | 2017-04-25 | 1.275 | 1,101,728 | +95,844 | 0.09% | 1,404,810 |
| 2017-04-25 | 2017-04-21 | 1.307 | 1,005,884 | +9,489 | 0.08% | 1,314,400 |
| 2017-04-24 | 2017-04-20 | 1.307 | 996,395 | -7,591 | 0.08% | 1,302,000 |
| 2017-04-20 | 2017-04-18 | 1.265 | 1,003,986 | -949 | 0.08% | 1,269,600 |
| 2017-04-18 | 2017-04-12 | 1.370 | 1,004,935 | +949 | 0.08% | 1,376,700 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,003,986 | +47,447 | 0.08% | 1,343,660 |
| 2017-04-12 | 2017-04-10 | 1.359 | 956,539 | +9,490 | 0.08% | 1,300,320 |
| 2017-04-11 | 2017-04-07 | 1.402 | 947,049 | -949 | 0.08% | 1,327,339 |
| 2017-04-07 | 2017-04-05 | 1.391 | 947,998 | -66,427 | 0.08% | 1,318,679 |
| 2017-04-06 | 2017-04-03 | 1.391 | 1,014,425 | -168,912 | 0.08% | 1,411,080 |
| 2017-04-05 | 2017-03-31 | 1.317 | 1,183,337 | -86,355 | 0.10% | 1,558,750 |
| 2017-04-03 | 2017-03-30 | 1.359 | 1,269,692 | +97,742 | 0.10% | 1,726,021 |
| 2017-03-31 | 2017-03-29 | 1.370 | 1,171,950 | +949 | 0.10% | 1,605,500 |
| 2017-03-29 | 2017-03-27 | 1.359 | 1,171,001 | -37,958 | 0.10% | 1,591,860 |
| 2017-03-28 | 2017-03-24 | 1.412 | 1,208,959 | +292,276 | 0.10% | 1,707,160 |
| 2017-03-27 | 2017-03-23 | 1.707 | 916,683 | +25,621 | 0.08% | 1,564,920 |
| 2017-03-24 | 2017-03-22 | 1.739 | 891,062 | -9,489 | 0.07% | 1,549,351 |
| 2017-03-23 | 2017-03-21 | 1.718 | 900,551 | -30,366 | 0.07% | 1,546,870 |
| 2017-03-22 | 2017-03-20 | 1.728 | 930,917 | +24,672 | 0.08% | 1,608,839 |
| 2017-03-21 | 2017-03-17 | 1.697 | 906,245 | -197,381 | 0.07% | 1,537,550 |
| 2017-03-20 | 2017-03-16 | 1.886 | 1,103,626 | -18,030 | 0.09% | 2,081,770 |
| 2017-03-17 | 2017-03-15 | 1.791 | 1,121,656 | -96,792 | 0.09% | 2,009,400 |
| 2017-03-16 | 2017-03-14 | 1.770 | 1,218,448 | -11,388 | 0.10% | 2,157,119 |
| 2017-03-15 | 2017-03-13 | 1.865 | 1,229,836 | +66,427 | 0.10% | 2,293,920 |
| 2017-03-14 | 2017-03-10 | 1.876 | 1,163,409 | +56,936 | 0.10% | 2,182,279 |
| 2017-03-13 | 2017-03-09 | 1.886 | 1,106,473 | -9,489 | 0.09% | 2,087,141 |
| 2017-03-10 | 2017-03-08 | 1.876 | 1,115,962 | -27,520 | 0.09% | 2,093,280 |
| 2017-03-09 | 2017-03-07 | 1.686 | 1,143,482 | -6,642 | 0.09% | 1,928,001 |
| 2017-03-08 | 2017-03-06 | 1.707 | 1,150,124 | -305,561 | 0.09% | 1,963,440 |
| 2017-03-07 | 2017-03-03 | 1.570 | 1,455,685 | -37,958 | 0.12% | 2,285,660 |
| 2017-03-06 | 2017-03-02 | 1.475 | 1,493,643 | -949 | 0.12% | 2,203,600 |
| 2017-03-03 | 2017-03-01 | 1.507 | 1,494,592 | +94,895 | 0.12% | 2,252,250 |
| 2017-02-28 | 2017-02-24 | 1.433 | 1,399,697 | +46,498 | 0.12% | 2,005,999 |
| 2017-02-27 | 2017-02-23 | 1.507 | 1,353,199 | +1,898 | 0.11% | 2,039,180 |
| 2017-02-24 | 2017-02-22 | 1.528 | 1,351,301 | +949 | 0.11% | 2,064,800 |
| 2017-02-22 | 2017-02-20 | 1.549 | 1,350,352 | +37,958 | 0.11% | 2,091,810 |
| 2017-02-21 | 2017-02-17 | 1.517 | 1,312,394 | -949 | 0.11% | 1,991,520 |
| 2017-02-20 | 2017-02-16 | 1.517 | 1,313,343 | -18,979 | 0.11% | 1,992,960 |
| 2017-02-17 | 2017-02-15 | 1.539 | 1,332,322 | +113,874 | 0.11% | 2,049,840 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,218,448 | +949 | 0.10% | 1,797,599 |
| 2017-02-15 | 2017-02-13 | 1.496 | 1,217,499 | -17,082 | 0.10% | 1,821,859 |
| 2017-02-14 | 2017-02-10 | 1.465 | 1,234,581 | +27,520 | 0.10% | 1,808,391 |
| 2017-02-13 | 2017-02-09 | 1.517 | 1,207,061 | +5,694 | 0.10% | 1,831,680 |
| 2017-02-10 | 2017-02-08 | 1.486 | 1,201,367 | +2,846 | 0.10% | 1,785,059 |
| 2017-02-09 | 2017-02-07 | 1.528 | 1,198,521 | -230,594 | 0.10% | 1,831,351 |
| 2017-02-08 | 2017-02-06 | 1.370 | 1,429,115 | -7,591 | 0.12% | 1,957,800 |
| 2017-02-06 | 2017-02-02 | 1.265 | 1,436,706 | +75,915 | 0.12% | 1,816,800 |
| 2017-01-26 | 2017-01-24 | 1.328 | 1,360,791 | -10,438 | 0.11% | 1,806,841 |
| 2017-01-23 | 2017-01-19 | 1.328 | 1,371,229 | -12,336 | 0.11% | 1,820,700 |
| 2017-01-20 | 2017-01-18 | 1.338 | 1,383,565 | +9,489 | 0.11% | 1,851,660 |
| 2017-01-19 | 2017-01-17 | 1.317 | 1,374,076 | +45,550 | 0.11% | 1,810,000 |
| 2017-01-16 | 2017-01-12 | 1.349 | 1,328,526 | +56,937 | 0.11% | 1,792,000 |
| 2017-01-13 | 2017-01-11 | 1.349 | 1,271,589 | +67,375 | 0.10% | 1,715,199 |
| 2017-01-12 | 2017-01-10 | 1.307 | 1,204,214 | +28,468 | 0.10% | 1,573,560 |
| 2017-01-11 | 2017-01-09 | 1.212 | 1,175,746 | +43,652 | 0.10% | 1,424,850 |
| 2017-01-10 | 2017-01-06 | 1.222 | 1,132,094 | +56,937 | 0.09% | 1,383,880 |
| 2016-12-28 | 2016-12-22 | 1.191 | 1,075,157 | -37,958 | 0.09% | 1,280,290 |
| 2016-12-23 | 2016-12-21 | 1.201 | 1,113,115 | +37,958 | 0.09% | 1,337,220 |
| 2016-12-21 | 2016-12-19 | 1.201 | 1,075,157 | +55,988 | 0.09% | 1,291,620 |
| 2016-12-06 | 2016-12-02 | 1.307 | 1,019,169 | +47,447 | 0.08% | 1,331,759 |
| 2016-11-30 | 2016-11-28 | 1.380 | 971,722 | +2,847 | 0.08% | 1,341,440 |
| 2016-11-29 | 2016-11-25 | 1.391 | 968,875 | +19,928 | 0.08% | 1,347,720 |
| 2016-11-24 | 2016-11-22 | 1.391 | 948,947 | -44,601 | 0.08% | 1,319,999 |
| 2016-11-17 | 2016-11-15 | 1.359 | 993,548 | +19,928 | 0.08% | 1,350,630 |
| 2016-11-15 | 2016-11-11 | 1.359 | 973,620 | -949 | 0.08% | 1,323,540 |
| 2016-11-14 | 2016-11-10 | 1.402 | 974,569 | +949 | 0.08% | 1,365,910 |
| 2016-11-11 | 2016-11-09 | 1.380 | 973,620 | -1,898 | 0.08% | 1,344,060 |
| 2016-11-04 | 2016-11-02 | 1.370 | 975,518 | +57,886 | 0.08% | 1,336,400 |
| 2016-11-02 | 2016-10-31 | 1.433 | 917,632 | +4,745 | 0.08% | 1,315,120 |
| 2016-11-01 | 2016-10-28 | 1.423 | 912,887 | -18,979 | 0.08% | 1,298,699 |
| 2016-10-31 | 2016-10-27 | 1.454 | 931,866 | +20,877 | 0.08% | 1,355,160 |
| 2016-10-28 | 2016-10-26 | 1.465 | 910,989 | -94,895 | 0.07% | 1,334,399 |
| 2016-10-27 | 2016-10-25 | 1.517 | 1,005,884 | -9,490 | 0.08% | 1,526,400 |
| 2016-10-25 | 2016-10-20 | 1.465 | 1,015,374 | +61,682 | 0.08% | 1,487,300 |
| 2016-10-24 | 2016-10-19 | 1.444 | 953,692 | -7,592 | 0.08% | 1,376,850 |
| 2016-10-20 | 2016-10-18 | 1.507 | 961,284 | +9,490 | 0.08% | 1,448,590 |
| 2016-10-17 | 2016-10-13 | 1.391 | 951,794 | -18,979 | 0.08% | 1,323,960 |
| 2016-10-14 | 2016-10-12 | 1.444 | 970,773 | +37,958 | 0.08% | 1,401,510 |
| 2016-10-13 | 2016-10-11 | 1.475 | 932,815 | -66,427 | 0.08% | 1,376,200 |
| 2016-10-12 | 2016-10-07 | 1.528 | 999,242 | -25,621 | 0.08% | 1,526,851 |
| 2016-10-11 | 2016-10-06 | 1.517 | 1,024,863 | -56,937 | 0.08% | 1,555,200 |
| 2016-10-07 | 2016-10-05 | 1.433 | 1,081,800 | +18,979 | 0.09% | 1,550,400 |
| 2016-10-06 | 2016-10-04 | 1.402 | 1,062,821 | -22,775 | 0.09% | 1,489,600 |
| 2016-10-04 | 2016-09-30 | 1.328 | 1,085,596 | +30,367 | 0.09% | 1,441,440 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,055,229 | -19,928 | 0.09% | 1,456,719 |
| 2016-09-30 | 2016-09-28 | 1.391 | 1,075,157 | -949 | 0.09% | 1,495,559 |
| 2016-09-29 | 2016-09-27 | 1.380 | 1,076,106 | -30,367 | 0.09% | 1,485,540 |
| 2016-09-28 | 2016-09-26 | 1.391 | 1,106,473 | -10,438 | 0.09% | 1,539,121 |
| 2016-09-27 | 2016-09-23 | 1.412 | 1,116,911 | -28,468 | 0.09% | 1,577,180 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,145,379 | +28,468 | 0.09% | 1,665,659 |
| 2016-09-23 | 2016-09-21 | 1.444 | 1,116,911 | +19,928 | 0.09% | 1,612,490 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,096,983 | -9,490 | 0.09% | 1,641,520 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,106,473 | +49,346 | 0.09% | 1,609,081 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,057,127 | -18,979 | 0.09% | 1,492,759 |
| 2016-09-19 | 2016-09-14 | 1.317 | 1,076,106 | +9,489 | 0.09% | 1,417,500 |
| 2016-09-15 | 2016-09-13 | 1.338 | 1,066,617 | +18,979 | 0.09% | 1,427,480 |
| 2016-09-13 | 2016-09-09 | 1.433 | 1,047,638 | -20,877 | 0.09% | 1,501,440 |
| 2016-09-12 | 2016-09-08 | 1.454 | 1,068,515 | +18,979 | 0.09% | 1,553,880 |
| 2016-09-09 | 2016-09-07 | 1.496 | 1,049,536 | +106,282 | 0.09% | 1,570,520 |
| 2016-09-08 | 2016-09-06 | 1.475 | 943,254 | -28,468 | 0.08% | 1,391,600 |
| 2016-09-07 | 2016-09-05 | 1.317 | 971,722 | +77,814 | 0.08% | 1,280,000 |
| 2016-09-06 | 2016-09-02 | 1.201 | 893,908 | +28,468 | 0.07% | 1,073,879 |
| 2016-09-05 | 2016-09-01 | 1.222 | 865,440 | +949 | 0.07% | 1,057,920 |
| 2016-08-30 | 2016-08-26 | 1.243 | 864,491 | +29,417 | 0.07% | 1,074,980 |
| 2016-08-29 | 2016-08-25 | 1.222 | 835,074 | +28,469 | 0.07% | 1,020,800 |
| 2016-08-26 | 2016-08-24 | 1.212 | 806,605 | -1,898 | 0.07% | 977,500 |
| 2016-08-23 | 2016-08-19 | 1.286 | 808,503 | +22,775 | 0.07% | 1,039,440 |
| 2016-08-17 | 2016-08-15 | 1.317 | 785,728 | -949 | 0.06% | 1,034,999 |
| 2016-08-16 | 2016-08-12 | 1.338 | 786,677 | -7,592 | 0.06% | 1,052,830 |
| 2016-08-15 | 2016-08-11 | 1.286 | 794,269 | -28,468 | 0.07% | 1,021,140 |
| 2016-08-12 | 2016-08-10 | 1.317 | 822,737 | -84,457 | 0.07% | 1,083,750 |
| 2016-08-10 | 2016-08-08 | 1.180 | 907,194 | -25,621 | 0.07% | 1,070,720 |
| 2016-08-09 | 2016-08-05 | 1.159 | 932,815 | +28,468 | 0.08% | 1,081,300 |
| 2016-08-04 | 2016-08-01 | 1.170 | 904,347 | -1,898 | 0.07% | 1,057,830 |
| 2016-07-29 | 2016-07-27 | 1.117 | 906,245 | -28,468 | 0.07% | 1,012,300 |
| 2016-07-27 | 2016-07-25 | 1.191 | 934,713 | +18,979 | 0.08% | 1,113,050 |
| 2016-07-22 | 2016-07-20 | 1.201 | 915,734 | +47,447 | 0.08% | 1,100,100 |
| 2016-07-19 | 2016-07-15 | 1.191 | 868,287 | -11,387 | 0.07% | 1,033,950 |
| 2016-07-18 | 2016-07-14 | 1.180 | 879,674 | -166,066 | 0.07% | 1,038,240 |
| 2016-07-15 | 2016-07-13 | 1.191 | 1,045,740 | +18,030 | 0.09% | 1,245,260 |
| 2016-07-14 | 2016-07-12 | 1.201 | 1,027,710 | +230,594 | 0.08% | 1,234,620 |
| 2016-07-13 | 2016-07-11 | 1.085 | 797,116 | -19,928 | 0.07% | 865,200 |
| 2016-07-05 | 2016-06-30 | 0.991 | 817,044 | +29,418 | 0.07% | 809,340 |
| 2016-07-04 | 2016-06-29 | 0.991 | 787,626 | +18,979 | 0.06% | 780,200 |
| 2016-06-28 | 2016-06-24 | 0.980 | 768,647 | +949 | 0.06% | 753,300 |
| 2016-06-23 | 2016-06-21 | 1.043 | 767,698 | -9,490 | 0.06% | 800,910 |
| 2016-06-22 | 2016-06-20 | 1.043 | 777,188 | +9,490 | 0.06% | 810,810 |
| 2016-06-16 | 2016-06-14 | 1.022 | 767,698 | +949 | 0.06% | 784,730 |
| 2016-06-13 | 2016-06-08 | 1.064 | 766,749 | +28,468 | 0.06% | 816,079 |
| 2016-06-07 | 2016-06-03 | 1.096 | 738,281 | +341,621 | 0.06% | 809,120 |
| 2016-06-01 | 2016-05-30 | 1.106 | 396,660 | -723,098 | 0.03% | 438,900 |
| 2016-05-30 | 2016-05-26 | 1.138 | 1,119,758 | +18,979 | 0.09% | 1,274,400 |
| 2016-05-06 | 2016-05-04 | 1.243 | 1,100,779 | -11,387 | 0.09% | 1,368,800 |
| 2016-04-28 | 2016-04-26 | 1.338 | 1,112,166 | -28,469 | 0.09% | 1,488,440 |
| 2016-04-26 | 2016-04-22 | 1.349 | 1,140,635 | +28,469 | 0.09% | 1,538,560 |
| 2016-04-19 | 2016-04-15 | 1.328 | 1,112,166 | +1,112,166 | 0.09% | 1,476,720 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy