History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 13,900,000 | +0 | 1.08% | 4,309,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 13,900,000 | +0 | 1.08% | 4,100,500 |
| 2025-10-10 | 2025-10-08 | 0.290 | 13,900,000 | +0 | 1.08% | 4,031,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 13,900,000 | +12,000 | 1.08% | 4,170,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 13,888,000 | +21,000 | 1.08% | 4,166,400 |
| 2025-10-06 | 2025-10-02 | 0.330 | 13,867,000 | +20,000 | 1.08% | 4,576,110 |
| 2025-09-26 | 2025-09-24 | 0.405 | 13,847,000 | +54,000 | 1.08% | 5,608,035 |
| 2025-09-24 | 2025-09-22 | 0.445 | 13,793,000 | +308,000 | 1.08% | 6,137,885 |
| 2025-09-23 | 2025-09-19 | 0.300 | 13,485,000 | -910,000 | 1.05% | 4,045,500 |
| 2025-09-18 | 2025-09-16 | 0.232 | 14,395,000 | -1,000 | 1.12% | 3,339,640 |
| 2025-09-16 | 2025-09-12 | 0.229 | 14,396,000 | +30,000 | 1.12% | 3,296,684 |
| 2025-09-15 | 2025-09-11 | 0.227 | 14,366,000 | +323,000 | 1.12% | 3,261,082 |
| 2025-09-12 | 2025-09-10 | 0.230 | 14,043,000 | +340,000 | 1.10% | 3,229,890 |
| 2025-09-11 | 2025-09-09 | 0.236 | 13,703,000 | -574,000 | 1.07% | 3,233,908 |
| 2025-09-10 | 2025-09-08 | 0.234 | 14,277,000 | -30,000 | 1.11% | 3,340,818 |
| 2025-09-09 | 2025-09-05 | 0.226 | 14,307,000 | -50,000 | 1.12% | 3,233,382 |
| 2025-09-01 | 2025-08-28 | 0.227 | 14,357,000 | -11,000 | 1.12% | 3,259,039 |
| 2025-08-22 | 2025-08-20 | 0.243 | 14,368,000 | -906,000 | 1.12% | 3,491,424 |
| 2025-08-21 | 2025-08-19 | 0.246 | 15,274,000 | -67,000 | 1.19% | 3,757,404 |
| 2025-08-12 | 2025-08-08 | 0.235 | 15,341,000 | +10,000 | 1.20% | 3,605,135 |
| 2025-08-11 | 2025-08-07 | 0.233 | 15,331,000 | -51,000 | 1.20% | 3,572,123 |
| 2025-08-08 | 2025-08-06 | 0.233 | 15,382,000 | -50,000 | 1.20% | 3,584,006 |
| 2025-07-31 | 2025-07-29 | 0.232 | 15,432,000 | +10,000 | 1.20% | 3,580,224 |
| 2025-07-29 | 2025-07-25 | 0.205 | 15,422,000 | +55,000 | 1.20% | 3,161,510 |
| 2025-07-28 | 2025-07-24 | 0.207 | 15,367,000 | +5,000 | 1.20% | 3,180,969 |
| 2025-07-22 | 2025-07-18 | 0.202 | 15,362,000 | -40,000 | 1.20% | 3,103,124 |
| 2025-07-21 | 2025-07-17 | 0.203 | 15,402,000 | -35,000 | 1.20% | 3,126,606 |
| 2025-07-15 | 2025-07-11 | 0.200 | 15,437,000 | +60,000 | 1.20% | 3,087,400 |
| 2025-07-11 | 2025-07-09 | 0.201 | 15,377,000 | -5,000 | 1.20% | 3,090,777 |
| 2025-07-03 | 2025-06-30 | 0.200 | 15,382,000 | +36,000 | 1.20% | 3,076,400 |
| 2025-06-27 | 2025-06-25 | 0.200 | 15,346,000 | +10,000 | 1.20% | 3,069,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 15,336,000 | +30,000 | 1.20% | 3,067,200 |
| 2025-06-24 | 2025-06-20 | 0.200 | 15,306,000 | +300,000 | 1.19% | 3,064,596 |
| 2025-06-23 | 2025-06-19 | 0.207 | 15,006,000 | +619,009 | 1.17% | 3,099,409 |
| 2025-06-20 | 2025-06-18 | 0.202 | 14,386,991 | -9,490 | 1.18% | 2,910,912 |
| 2025-06-19 | 2025-06-17 | 0.208 | 14,396,481 | -94,894 | 1.18% | 2,988,687 |
| 2025-06-18 | 2025-06-16 | 0.205 | 14,491,375 | -19,928 | 1.19% | 2,977,845 |
| 2025-06-16 | 2025-06-12 | 0.205 | 14,511,303 | -85,405 | 1.19% | 2,981,940 |
| 2025-05-27 | 2025-05-23 | 0.197 | 14,596,708 | -4,745 | 1.20% | 2,876,434 |
| 2025-05-16 | 2025-05-14 | 0.193 | 14,601,453 | -4,745 | 1.20% | 2,815,821 |
| 2025-05-14 | 2025-05-12 | 0.189 | 14,606,198 | -144,240 | 1.20% | 2,755,168 |
| 2025-05-02 | 2025-04-29 | 0.173 | 14,750,438 | +83,507 | 1.21% | 2,549,216 |
| 2025-04-17 | 2025-04-15 | 0.182 | 14,666,931 | -9,489 | 1.21% | 2,673,888 |
| 2025-03-21 | 2025-03-19 | 0.212 | 14,676,420 | +18,979 | 1.21% | 3,108,666 |
| 2025-03-13 | 2025-03-11 | 0.228 | 14,657,441 | -46,498 | 1.20% | 3,336,336 |
| 2025-03-12 | 2025-03-10 | 0.218 | 14,703,939 | -949 | 1.21% | 3,207,465 |
| 2025-02-28 | 2025-02-26 | 0.201 | 14,704,888 | +123,363 | 1.21% | 2,959,736 |
| 2025-02-21 | 2025-02-19 | 0.200 | 14,581,525 | -94,895 | 1.20% | 2,919,540 |
| 2025-02-14 | 2025-02-12 | 0.198 | 14,676,420 | +9,489 | 1.21% | 2,907,608 |
| 2025-02-11 | 2025-02-07 | 0.198 | 14,666,931 | -35,111 | 1.21% | 2,905,728 |
| 2025-02-04 | 2025-01-28 | 0.209 | 14,702,042 | -47,447 | 1.21% | 3,067,614 |
| 2025-01-24 | 2025-01-22 | 0.172 | 14,749,489 | -42,703 | 1.21% | 2,533,509 |
| 2024-11-14 | 2024-11-12 | 0.198 | 14,792,192 | +189,790 | 1.22% | 2,930,544 |
| 2024-11-11 | 2024-11-07 | 0.210 | 14,602,402 | +9,489 | 1.20% | 3,062,212 |
| 2024-11-05 | 2024-11-01 | 0.223 | 14,592,913 | +9,490 | 1.20% | 3,260,136 |
| 2024-11-04 | 2024-10-31 | 0.215 | 14,583,423 | +949 | 1.20% | 3,135,072 |
| 2024-10-31 | 2024-10-29 | 0.224 | 14,582,474 | -18,979 | 1.20% | 3,273,171 |
| 2024-10-28 | 2024-10-24 | 0.231 | 14,601,453 | -18,979 | 1.20% | 3,369,753 |
| 2024-10-17 | 2024-10-15 | 0.192 | 14,620,432 | -130,006 | 1.20% | 2,804,074 |
| 2024-10-14 | 2024-10-09 | 0.215 | 14,750,438 | +18,979 | 1.21% | 3,170,976 |
| 2024-10-09 | 2024-10-07 | 0.254 | 14,731,459 | -116,720 | 1.21% | 3,741,284 |
| 2024-10-08 | 2024-10-04 | 0.229 | 14,848,179 | -949 | 1.22% | 3,395,399 |
| 2024-10-07 | 2024-10-03 | 0.216 | 14,849,128 | -31,316 | 1.22% | 3,207,840 |
| 2024-10-04 | 2024-10-02 | 0.232 | 14,880,444 | -90,150 | 1.22% | 3,449,820 |
| 2024-10-03 | 2024-09-30 | 0.184 | 14,970,594 | +11,388 | 1.23% | 2,760,800 |
| 2024-10-02 | 2024-09-27 | 0.179 | 14,959,206 | +4,744 | 1.23% | 2,679,880 |
| 2024-09-30 | 2024-09-26 | 0.167 | 14,954,462 | +9,490 | 1.23% | 2,489,922 |
| 2024-09-27 | 2024-09-25 | 0.162 | 14,944,972 | +3,796 | 1.23% | 2,425,346 |
| 2024-09-23 | 2024-09-19 | 0.160 | 14,941,176 | +36,060 | 1.23% | 2,393,240 |
| 2024-09-20 | 2024-09-17 | 0.151 | 14,905,116 | +58,834 | 1.22% | 2,246,101 |
| 2024-09-10 | 2024-09-05 | 0.168 | 14,846,282 | +5,694 | 1.22% | 2,487,555 |
| 2024-09-04 | 2024-09-02 | 0.161 | 14,840,588 | +75,916 | 1.22% | 2,392,767 |
| 2024-08-26 | 2024-08-22 | 0.160 | 14,764,672 | +123,363 | 1.21% | 2,364,968 |
| 2024-08-23 | 2024-08-21 | 0.169 | 14,641,309 | -21,826 | 1.20% | 2,468,640 |
| 2024-08-22 | 2024-08-20 | 0.169 | 14,663,135 | +11,388 | 1.21% | 2,472,320 |
| 2024-08-21 | 2024-08-19 | 0.167 | 14,651,747 | +9,489 | 1.20% | 2,439,520 |
| 2024-08-08 | 2024-08-06 | 0.165 | 14,642,258 | -18,979 | 1.20% | 2,422,510 |
| 2024-07-29 | 2024-07-25 | 0.195 | 14,661,237 | +66,426 | 1.20% | 2,858,250 |
| 2024-07-22 | 2024-07-18 | 0.183 | 14,594,811 | +66,427 | 1.20% | 2,676,120 |
| 2024-07-19 | 2024-07-17 | 0.188 | 14,528,384 | -146,138 | 1.19% | 2,725,180 |
| 2024-07-16 | 2024-07-12 | 0.195 | 14,674,522 | -56,937 | 1.21% | 2,860,840 |
| 2024-07-15 | 2024-07-11 | 0.191 | 14,731,459 | -9,489 | 1.21% | 2,809,844 |
| 2024-06-25 | 2024-06-21 | 0.203 | 14,740,948 | +47,447 | 1.21% | 2,998,062 |
| 2024-06-24 | 2024-06-20 | 0.209 | 14,693,501 | +10,438 | 1.21% | 3,065,832 |
| 2024-06-21 | 2024-06-19 | 0.210 | 14,683,063 | +159,424 | 1.21% | 3,079,127 |
| 2024-06-19 | 2024-06-17 | 0.210 | 14,523,639 | +241,032 | 1.19% | 3,045,695 |
| 2024-06-17 | 2024-06-13 | 0.205 | 14,282,607 | +18,979 | 1.17% | 2,934,945 |
| 2024-06-14 | 2024-06-12 | 0.201 | 14,263,628 | +18,979 | 1.17% | 2,870,921 |
| 2024-06-11 | 2024-06-06 | 0.210 | 14,244,649 | +94,895 | 1.17% | 2,987,189 |
| 2024-06-07 | 2024-06-05 | 0.213 | 14,149,754 | +88,252 | 1.16% | 3,012,022 |
| 2024-06-06 | 2024-06-04 | 0.213 | 14,061,502 | +427,026 | 1.16% | 2,993,236 |
| 2024-06-05 | 2024-06-03 | 0.230 | 13,634,476 | +20,877 | 1.12% | 3,132,224 |
| 2024-05-29 | 2024-05-27 | 0.232 | 13,613,599 | -9,489 | 1.12% | 3,156,120 |
| 2024-05-28 | 2024-05-24 | 0.232 | 13,623,088 | +28,468 | 1.12% | 3,158,320 |
| 2024-05-27 | 2024-05-23 | 0.230 | 13,594,620 | -18,979 | 1.12% | 3,123,068 |
| 2024-05-22 | 2024-05-20 | 0.274 | 13,613,599 | -24,673 | 1.12% | 3,729,960 |
| 2024-05-17 | 2024-05-14 | 0.247 | 13,638,272 | +14,235 | 1.12% | 3,363,048 |
| 2024-05-09 | 2024-05-07 | 0.243 | 13,624,037 | +24,672 | 1.12% | 3,316,467 |
| 2024-05-08 | 2024-05-06 | 0.243 | 13,599,365 | +15,183 | 1.12% | 3,310,461 |
| 2024-05-07 | 2024-05-03 | 0.251 | 13,584,182 | -9,489 | 1.12% | 3,406,970 |
| 2024-05-03 | 2024-04-30 | 0.253 | 13,593,671 | -9,490 | 1.12% | 3,438,000 |
| 2024-04-30 | 2024-04-26 | 0.234 | 13,603,161 | +4,745 | 1.12% | 3,182,370 |
| 2024-04-26 | 2024-04-24 | 0.253 | 13,598,416 | -433,194 | 1.12% | 3,439,200 |
| 2024-04-19 | 2024-04-17 | 0.233 | 14,031,610 | -404,726 | 1.15% | 3,267,816 |
| 2024-04-03 | 2024-03-28 | 0.253 | 14,436,336 | +1,003,986 | 1.19% | 3,651,120 |
| 2024-03-27 | 2024-03-25 | 0.263 | 13,432,350 | -23,724 | 1.10% | 3,538,750 |
| 2024-03-26 | 2024-03-22 | 0.263 | 13,456,074 | -37,958 | 1.11% | 3,545,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 13,494,032 | -21,825 | 1.11% | 3,512,340 |
| 2024-03-20 | 2024-03-18 | 0.285 | 13,515,857 | +45,549 | 1.11% | 3,845,610 |
| 2024-03-15 | 2024-03-13 | 0.306 | 13,470,308 | +9,490 | 1.11% | 4,116,550 |
| 2024-03-13 | 2024-03-11 | 0.316 | 13,460,818 | -8,541 | 1.11% | 4,255,500 |
| 2024-03-07 | 2024-03-05 | 0.295 | 13,469,359 | +47,447 | 1.11% | 3,974,320 |
| 2024-03-01 | 2024-02-28 | 0.316 | 13,421,912 | -65,477 | 1.10% | 4,243,200 |
| 2024-02-28 | 2024-02-26 | 0.274 | 13,487,389 | +58,835 | 1.11% | 3,695,380 |
| 2024-02-27 | 2024-02-23 | 0.274 | 13,428,554 | -23,724 | 1.10% | 3,679,260 |
| 2024-02-14 | 2024-02-07 | 0.256 | 13,452,278 | -94,895 | 1.11% | 3,444,768 |
| 2024-02-06 | 2024-02-02 | 0.257 | 13,547,173 | +189,790 | 1.11% | 3,483,344 |
| 2024-01-05 | 2024-01-03 | 0.295 | 13,357,383 | -9,490 | 1.10% | 3,941,280 |
| 2023-12-29 | 2023-12-27 | 0.285 | 13,366,873 | -28,468 | 1.10% | 3,803,220 |
| 2023-12-18 | 2023-12-14 | 0.285 | 13,395,341 | +25,622 | 1.10% | 3,811,320 |
| 2023-12-13 | 2023-12-11 | 0.300 | 13,369,719 | +2,846 | 1.10% | 4,015,365 |
| 2023-12-12 | 2023-12-08 | 0.300 | 13,366,873 | -4,744 | 1.10% | 4,014,510 |
| 2023-12-11 | 2023-12-07 | 0.295 | 13,371,617 | +9,489 | 1.10% | 3,945,480 |
| 2023-12-06 | 2023-12-04 | 0.306 | 13,362,128 | +94,895 | 1.10% | 4,083,490 |
| 2023-12-05 | 2023-12-01 | 0.311 | 13,267,233 | -143,291 | 1.09% | 4,124,395 |
| 2023-12-04 | 2023-11-30 | 0.316 | 13,410,524 | -949 | 1.10% | 4,239,600 |
| 2023-12-01 | 2023-11-29 | 0.306 | 13,411,473 | +18,979 | 1.10% | 4,098,570 |
| 2023-11-30 | 2023-11-28 | 0.321 | 13,392,494 | -10,439 | 1.10% | 4,304,465 |
| 2023-11-29 | 2023-11-27 | 0.342 | 13,402,933 | -123,363 | 1.10% | 4,590,300 |
| 2023-11-24 | 2023-11-22 | 0.242 | 13,526,296 | +96,793 | 1.11% | 3,278,420 |
| 2023-11-22 | 2023-11-20 | 0.253 | 13,429,503 | +10,438 | 1.10% | 3,396,480 |
| 2023-11-10 | 2023-11-08 | 0.235 | 13,419,065 | -56,937 | 1.10% | 3,153,443 |
| 2023-11-03 | 2023-11-01 | 0.230 | 13,476,002 | -55,987 | 1.11% | 3,095,818 |
| 2023-10-27 | 2023-10-25 | 0.242 | 13,531,989 | -949 | 1.11% | 3,279,800 |
| 2023-10-19 | 2023-10-17 | 0.258 | 13,532,938 | -18,030 | 1.11% | 3,493,945 |
| 2023-10-16 | 2023-10-12 | 0.256 | 13,550,968 | -47,448 | 1.11% | 3,470,040 |
| 2023-09-29 | 2023-09-27 | 0.263 | 13,598,416 | -56,937 | 1.12% | 3,582,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 13,655,353 | +28,469 | 1.12% | 3,669,450 |
| 2023-09-26 | 2023-09-22 | 0.263 | 13,626,884 | -11,388 | 1.12% | 3,590,000 |
| 2023-09-25 | 2023-09-21 | 0.256 | 13,638,272 | +104,385 | 1.12% | 3,492,396 |
| 2023-09-21 | 2023-09-19 | 0.300 | 13,533,887 | -1,898 | 1.11% | 4,064,670 |
| 2023-09-20 | 2023-09-18 | 0.290 | 13,535,785 | +19,928 | 1.11% | 3,922,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 13,515,857 | -4,745 | 1.11% | 3,916,825 |
| 2023-09-06 | 2023-09-04 | 0.311 | 13,520,602 | -28,469 | 1.11% | 4,203,160 |
| 2023-09-04 | 2023-08-30 | 0.285 | 13,549,071 | +18,979 | 1.11% | 3,855,060 |
| 2023-08-31 | 2023-08-29 | 0.295 | 13,530,092 | -22,774 | 1.11% | 3,992,240 |
| 2023-08-30 | 2023-08-28 | 0.295 | 13,552,866 | +74,967 | 1.11% | 3,998,960 |
| 2023-08-29 | 2023-08-25 | 0.285 | 13,477,899 | -18,979 | 1.11% | 3,834,810 |
| 2023-08-28 | 2023-08-24 | 0.290 | 13,496,878 | +18,979 | 1.11% | 3,911,325 |
| 2023-08-24 | 2023-08-22 | 0.285 | 13,477,899 | -3,796 | 1.11% | 3,834,810 |
| 2023-08-22 | 2023-08-18 | 0.300 | 13,481,695 | -22,775 | 1.11% | 4,048,995 |
| 2023-08-21 | 2023-08-17 | 0.306 | 13,504,470 | -5,694 | 1.11% | 4,126,990 |
| 2023-08-11 | 2023-08-09 | 0.300 | 13,510,164 | -47,447 | 1.11% | 4,057,545 |
| 2023-08-10 | 2023-08-08 | 0.306 | 13,557,611 | -9,490 | 1.11% | 4,143,230 |
| 2023-08-01 | 2023-07-28 | 0.290 | 13,567,101 | -1,897 | 1.12% | 3,931,675 |
| 2023-07-31 | 2023-07-27 | 0.285 | 13,568,998 | +3,795 | 1.12% | 3,860,730 |
| 2023-07-25 | 2023-07-21 | 0.279 | 13,565,203 | +9,490 | 1.11% | 3,788,175 |
| 2023-07-24 | 2023-07-20 | 0.279 | 13,555,713 | +37,958 | 1.11% | 3,785,525 |
| 2023-07-19 | 2023-07-14 | 0.316 | 13,517,755 | +4,744 | 1.11% | 4,273,500 |
| 2023-07-14 | 2023-07-12 | 0.327 | 13,513,011 | +4,745 | 1.11% | 4,414,400 |
| 2023-07-13 | 2023-07-11 | 0.332 | 13,508,266 | -37,958 | 1.11% | 4,484,025 |
| 2023-07-11 | 2023-07-07 | 0.295 | 13,546,224 | +28,469 | 1.11% | 3,997,000 |
| 2023-07-07 | 2023-07-05 | 0.311 | 13,517,755 | -66,427 | 1.11% | 4,202,275 |
| 2023-07-06 | 2023-07-04 | 0.316 | 13,584,182 | +75,916 | 1.12% | 4,294,500 |
| 2023-07-05 | 2023-07-03 | 0.300 | 13,508,266 | -34,162 | 1.11% | 4,056,975 |
| 2023-06-29 | 2023-06-27 | 0.285 | 13,542,428 | +9,490 | 1.11% | 3,853,170 |
| 2023-06-27 | 2023-06-23 | 0.263 | 13,532,938 | +47,447 | 1.11% | 3,565,250 |
| 2023-06-13 | 2023-06-09 | 0.295 | 13,485,491 | -55,988 | 1.11% | 3,979,080 |
| 2023-06-08 | 2023-06-06 | 0.295 | 13,541,479 | -142,342 | 1.11% | 3,995,600 |
| 2023-06-05 | 2023-06-01 | 0.285 | 13,683,821 | -9,490 | 1.12% | 3,893,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 13,693,311 | -28,468 | 1.13% | 4,040,400 |
| 2023-05-08 | 2023-05-04 | 0.274 | 13,721,779 | +94,895 | 1.13% | 3,759,600 |
| 2023-04-25 | 2023-04-21 | 0.306 | 13,626,884 | +9,489 | 1.12% | 4,164,400 |
| 2023-04-18 | 2023-04-14 | 0.311 | 13,617,395 | +1,043,842 | 1.12% | 4,233,250 |
| 2023-04-17 | 2023-04-13 | 0.306 | 12,573,553 | +18,979 | 1.03% | 3,842,500 |
| 2023-04-11 | 2023-04-04 | 0.311 | 12,554,574 | +56,937 | 1.03% | 3,902,850 |
| 2023-03-31 | 2023-03-29 | 0.321 | 12,497,637 | +949 | 1.03% | 4,016,850 |
| 2023-03-13 | 2023-03-09 | 0.358 | 12,496,688 | +5,694 | 1.03% | 4,477,460 |
| 2023-02-17 | 2023-02-15 | 0.395 | 12,490,994 | -25,622 | 1.03% | 4,936,125 |
| 2023-02-14 | 2023-02-10 | 0.406 | 12,516,616 | +18,979 | 1.03% | 5,078,150 |
| 2023-02-10 | 2023-02-08 | 0.427 | 12,497,637 | -37,958 | 1.03% | 5,333,850 |
| 2023-02-08 | 2023-02-06 | 0.422 | 12,535,595 | -56,937 | 1.03% | 5,284,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 12,592,532 | -22,774 | 1.03% | 5,374,350 |
| 2023-02-06 | 2023-02-02 | 0.448 | 12,615,306 | +18,979 | 1.04% | 5,649,950 |
| 2023-02-03 | 2023-02-01 | 0.453 | 12,596,327 | -9,490 | 1.04% | 5,707,820 |
| 2023-02-02 | 2023-01-31 | 0.406 | 12,605,817 | +32,264 | 1.04% | 5,114,340 |
| 2023-01-31 | 2023-01-27 | 0.422 | 12,573,553 | +9,490 | 1.03% | 5,300,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 12,564,063 | +94,895 | 1.03% | 5,296,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 12,469,168 | +231,543 | 1.02% | 5,321,700 |
| 2023-01-20 | 2023-01-18 | 0.411 | 12,237,625 | -9,490 | 1.01% | 5,029,440 |
| 2023-01-19 | 2023-01-17 | 0.411 | 12,247,115 | +15,183 | 1.01% | 5,033,340 |
| 2023-01-12 | 2023-01-10 | 0.432 | 12,231,932 | -5,693 | 1.01% | 5,284,900 |
| 2023-01-09 | 2023-01-05 | 0.427 | 12,237,625 | +66,426 | 1.01% | 5,222,880 |
| 2023-01-03 | 2022-12-29 | 0.400 | 12,171,199 | -47,447 | 1.00% | 4,873,880 |
| 2022-12-28 | 2022-12-22 | 0.400 | 12,218,646 | -18,979 | 1.00% | 4,892,880 |
| 2022-12-22 | 2022-12-20 | 0.411 | 12,237,625 | +18,979 | 1.01% | 5,029,440 |
| 2022-12-19 | 2022-12-15 | 0.432 | 12,218,646 | +18,979 | 1.00% | 5,279,160 |
| 2022-12-15 | 2022-12-13 | 0.437 | 12,199,667 | +75,915 | 1.00% | 5,335,240 |
| 2022-12-14 | 2022-12-12 | 0.448 | 12,123,752 | -18,979 | 1.00% | 5,429,800 |
| 2022-12-13 | 2022-12-09 | 0.458 | 12,142,731 | -22,774 | 1.00% | 5,566,260 |
| 2022-12-12 | 2022-12-08 | 0.432 | 12,165,505 | +13,285 | 1.00% | 5,256,200 |
| 2022-12-07 | 2022-12-05 | 0.458 | 12,152,220 | +47,447 | 1.00% | 5,570,610 |
| 2022-12-06 | 2022-12-02 | 0.432 | 12,104,773 | -9,489 | 0.99% | 5,229,960 |
| 2022-12-05 | 2022-12-01 | 0.443 | 12,114,262 | -103,435 | 1.00% | 5,361,720 |
| 2022-12-02 | 2022-11-30 | 0.432 | 12,217,697 | -65,478 | 1.00% | 5,278,750 |
| 2022-11-30 | 2022-11-28 | 0.316 | 12,283,175 | +100,589 | 1.01% | 3,883,200 |
| 2022-11-29 | 2022-11-25 | 0.332 | 12,182,586 | +104,384 | 1.00% | 4,043,970 |
| 2022-11-25 | 2022-11-23 | 0.316 | 12,078,202 | +9,489 | 0.99% | 3,818,400 |
| 2022-11-23 | 2022-11-21 | 0.332 | 12,068,713 | +18,979 | 0.99% | 4,006,170 |
| 2022-11-22 | 2022-11-18 | 0.342 | 12,049,734 | +10,439 | 0.99% | 4,126,850 |
| 2022-11-21 | 2022-11-17 | 0.337 | 12,039,295 | +6,642 | 0.99% | 4,059,840 |
| 2022-11-17 | 2022-11-15 | 0.364 | 12,032,653 | -6,642 | 0.99% | 4,374,600 |
| 2022-11-16 | 2022-11-14 | 0.348 | 12,039,295 | -9,490 | 0.99% | 4,186,710 |
| 2022-11-14 | 2022-11-10 | 0.321 | 12,048,785 | +3,796 | 0.99% | 3,872,585 |
| 2022-11-11 | 2022-11-09 | 0.342 | 12,044,989 | +15,183 | 0.99% | 4,125,225 |
| 2022-11-10 | 2022-11-08 | 0.358 | 12,029,806 | -9,489 | 0.99% | 4,310,180 |
| 2022-11-09 | 2022-11-07 | 0.358 | 12,039,295 | -16,132 | 0.99% | 4,313,580 |
| 2022-11-08 | 2022-11-04 | 0.332 | 12,055,427 | -2,847 | 0.99% | 4,001,760 |
| 2022-11-02 | 2022-10-31 | 0.290 | 12,058,274 | -4,745 | 0.99% | 3,494,425 |
| 2022-11-01 | 2022-10-28 | 0.290 | 12,063,019 | +18,979 | 0.99% | 3,495,800 |
| 2022-10-28 | 2022-10-26 | 0.321 | 12,044,040 | -18,979 | 0.99% | 3,871,060 |
| 2022-10-26 | 2022-10-24 | 0.295 | 12,063,019 | +7,592 | 0.99% | 3,559,360 |
| 2022-10-12 | 2022-10-10 | 0.337 | 12,055,427 | +9,489 | 0.99% | 4,065,280 |
| 2022-10-11 | 2022-10-07 | 0.342 | 12,045,938 | +18,979 | 0.99% | 4,125,550 |
| 2022-10-10 | 2022-10-06 | 0.369 | 12,026,959 | +9,490 | 0.99% | 4,435,900 |
| 2022-10-06 | 2022-10-03 | 0.374 | 12,017,469 | +18,978 | 0.99% | 4,495,720 |
| 2022-10-03 | 2022-09-29 | 0.400 | 11,998,491 | -9,489 | 0.99% | 4,804,720 |
| 2022-09-23 | 2022-09-21 | 0.458 | 12,007,980 | +9,489 | 0.99% | 5,504,490 |
| 2022-09-22 | 2022-09-20 | 0.469 | 11,998,491 | -18,978 | 0.99% | 5,626,580 |
| 2022-09-14 | 2022-09-09 | 0.479 | 12,017,469 | -9,490 | 0.99% | 5,762,120 |
| 2022-09-13 | 2022-09-08 | 0.464 | 12,026,959 | -11,387 | 0.99% | 5,576,560 |
| 2022-09-09 | 2022-09-07 | 0.485 | 12,038,346 | +9,489 | 0.99% | 5,835,560 |
| 2022-09-08 | 2022-09-06 | 0.479 | 12,028,857 | +55,988 | 0.99% | 5,767,580 |
| 2022-09-01 | 2022-08-30 | 0.522 | 11,972,869 | -3,796 | 0.98% | 6,245,415 |
| 2022-08-31 | 2022-08-29 | 0.522 | 11,976,665 | +47,448 | 0.98% | 6,247,395 |
| 2022-08-26 | 2022-08-24 | 0.522 | 11,929,217 | +9,489 | 0.98% | 6,222,645 |
| 2022-08-25 | 2022-08-23 | 0.537 | 11,919,728 | -18,979 | 0.98% | 6,406,110 |
| 2022-08-22 | 2022-08-18 | 0.537 | 11,938,707 | +47,448 | 0.98% | 6,416,310 |
| 2022-08-18 | 2022-08-16 | 0.569 | 11,891,259 | +18,978 | 0.98% | 6,766,740 |
| 2022-08-17 | 2022-08-15 | 0.590 | 11,872,281 | -948 | 0.98% | 7,006,160 |
| 2022-08-16 | 2022-08-12 | 0.611 | 11,873,229 | -18,979 | 0.98% | 7,256,960 |
| 2022-08-15 | 2022-08-11 | 0.548 | 11,892,208 | -83,508 | 0.98% | 6,516,640 |
| 2022-08-11 | 2022-08-09 | 0.527 | 11,975,716 | +9,490 | 0.98% | 6,310,000 |
| 2022-08-04 | 2022-08-02 | 0.548 | 11,966,226 | -9,490 | 0.98% | 6,557,200 |
| 2022-08-03 | 2022-08-01 | 0.559 | 11,975,716 | -15,183 | 0.98% | 6,688,600 |
| 2022-08-02 | 2022-07-29 | 0.527 | 11,990,899 | +949 | 0.99% | 6,318,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 11,989,950 | +13,285 | 0.99% | 6,570,200 |
| 2022-07-28 | 2022-07-26 | 0.590 | 11,976,665 | -74,018 | 0.98% | 7,067,760 |
| 2022-07-27 | 2022-07-25 | 0.611 | 12,050,683 | +97,742 | 0.99% | 7,365,420 |
| 2022-07-26 | 2022-07-22 | 0.622 | 11,952,941 | -18,979 | 0.98% | 7,431,640 |
| 2022-07-25 | 2022-07-21 | 0.622 | 11,971,920 | +28,468 | 0.98% | 7,443,440 |
| 2022-07-22 | 2022-07-20 | 0.632 | 11,943,452 | +113,874 | 0.98% | 7,551,600 |
| 2022-07-21 | 2022-07-19 | 0.611 | 11,829,578 | +28,469 | 0.97% | 7,230,280 |
| 2022-07-20 | 2022-07-18 | 0.622 | 11,801,109 | -89,202 | 0.97% | 7,337,240 |
| 2022-07-19 | 2022-07-15 | 0.601 | 11,890,311 | -18,978 | 0.98% | 7,142,100 |
| 2022-07-18 | 2022-07-14 | 0.643 | 11,909,289 | -2,847 | 0.98% | 7,655,500 |
| 2022-07-15 | 2022-07-13 | 0.643 | 11,912,136 | -9,490 | 0.98% | 7,657,330 |
| 2022-07-14 | 2022-07-12 | 0.653 | 11,921,626 | +47,448 | 0.98% | 7,789,060 |
| 2022-07-13 | 2022-07-11 | 0.674 | 11,874,178 | -28,469 | 0.98% | 8,008,320 |
| 2022-07-12 | 2022-07-08 | 0.674 | 11,902,647 | +130,006 | 0.98% | 8,027,520 |
| 2022-07-11 | 2022-07-07 | 0.706 | 11,772,641 | -156,576 | 0.97% | 8,312,020 |
| 2022-07-08 | 2022-07-06 | 0.664 | 11,929,217 | -7,592 | 0.98% | 7,919,730 |
| 2022-07-07 | 2022-07-05 | 0.696 | 11,936,809 | -18,030 | 0.98% | 8,302,140 |
| 2022-07-06 | 2022-07-04 | 0.706 | 11,954,839 | -26,570 | 0.98% | 8,440,660 |
| 2022-07-05 | 2022-06-30 | 0.674 | 11,981,409 | -19,928 | 0.98% | 8,080,640 |
| 2022-07-04 | 2022-06-29 | 0.738 | 12,001,337 | +77,813 | 0.99% | 8,852,900 |
| 2022-06-30 | 2022-06-28 | 0.801 | 11,923,524 | +178,402 | 0.98% | 9,549,400 |
| 2022-06-29 | 2022-06-27 | 0.811 | 11,745,122 | -94,894 | 0.97% | 9,530,290 |
| 2022-06-28 | 2022-06-24 | 0.833 | 11,840,016 | +254,318 | 0.97% | 9,856,830 |
| 2022-06-27 | 2022-06-23 | 0.917 | 11,585,698 | -367,243 | 0.95% | 10,621,830 |
| 2022-06-24 | 2022-06-22 | 0.717 | 11,952,941 | +1,544,886 | 0.98% | 8,565,280 |
| 2022-06-23 | 2022-06-21 | 0.811 | 10,408,055 | -100,588 | 0.86% | 8,445,360 |
| 2022-06-22 | 2022-06-20 | 0.759 | 10,508,643 | +20,877 | 0.86% | 7,973,280 |
| 2022-06-21 | 2022-06-17 | 0.738 | 10,487,766 | -56,937 | 0.86% | 7,736,400 |
| 2022-06-20 | 2022-06-16 | 0.611 | 10,544,703 | -576,011 | 0.87% | 6,444,960 |
| 2022-06-17 | 2022-06-15 | 0.706 | 11,120,714 | +69,273 | 0.91% | 7,851,730 |
| 2022-06-16 | 2022-06-14 | 0.611 | 11,051,441 | -464,984 | 0.91% | 6,754,680 |
| 2022-06-15 | 2022-06-13 | 0.632 | 11,516,425 | -205,922 | 0.95% | 7,281,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 11,722,347 | +122,414 | 0.96% | 6,670,620 |
| 2022-06-13 | 2022-06-09 | 0.516 | 11,599,933 | +167,015 | 0.95% | 5,989,760 |
| 2022-06-10 | 2022-06-08 | 0.527 | 11,432,918 | -113,874 | 0.94% | 6,024,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 11,546,792 | +10,439 | 0.95% | 6,084,000 |
| 2022-06-07 | 2022-06-02 | 0.522 | 11,536,353 | -193,585 | 0.95% | 6,017,715 |
| 2022-06-06 | 2022-06-01 | 0.559 | 11,729,938 | -478,270 | 0.96% | 6,551,330 |
| 2022-05-31 | 2022-05-27 | 0.501 | 12,208,208 | +151,832 | 1.00% | 6,110,875 |
| 2022-05-30 | 2022-05-26 | 0.527 | 12,056,376 | +66,426 | 0.99% | 6,352,500 |
| 2022-05-27 | 2022-05-25 | 0.537 | 11,989,950 | -69,273 | 0.99% | 6,443,850 |
| 2022-05-26 | 2022-05-24 | 0.569 | 12,059,223 | -9,490 | 0.99% | 6,862,320 |
| 2022-05-25 | 2022-05-23 | 0.537 | 12,068,713 | -189,789 | 0.99% | 6,486,180 |
| 2022-05-24 | 2022-05-20 | 0.559 | 12,258,502 | +333,080 | 1.01% | 6,846,540 |
| 2022-05-23 | 2022-05-19 | 0.580 | 11,925,422 | +144,240 | 0.98% | 6,911,850 |
| 2022-05-20 | 2022-05-18 | 0.479 | 11,781,182 | -1,897 | 0.97% | 5,648,825 |
| 2022-05-19 | 2022-05-17 | 0.632 | 11,783,079 | -223,003 | 0.97% | 7,450,200 |
| 2022-05-17 | 2022-05-13 | 0.353 | 12,006,082 | -28,469 | 0.99% | 4,238,420 |
| 2022-05-16 | 2022-05-12 | 0.364 | 12,034,551 | +18,979 | 0.99% | 4,375,290 |
| 2022-05-13 | 2022-05-11 | 0.385 | 12,015,572 | -60,732 | 0.99% | 4,621,630 |
| 2022-05-12 | 2022-05-10 | 0.390 | 12,076,304 | -28,469 | 0.99% | 4,708,620 |
| 2022-05-06 | 2022-05-04 | 0.411 | 12,104,773 | +28,469 | 0.99% | 4,974,840 |
| 2022-05-05 | 2022-05-03 | 0.427 | 12,076,304 | +949 | 0.99% | 5,154,030 |
| 2022-05-04 | 2022-04-29 | 0.437 | 12,075,355 | -94,895 | 0.99% | 5,280,875 |
| 2022-04-29 | 2022-04-27 | 0.416 | 12,170,250 | -28,468 | 1.00% | 5,065,875 |
| 2022-04-26 | 2022-04-22 | 0.432 | 12,198,718 | -28,469 | 1.00% | 5,270,550 |
| 2022-04-25 | 2022-04-21 | 0.422 | 12,227,187 | +4,745 | 1.00% | 5,154,000 |
| 2022-04-22 | 2022-04-20 | 0.458 | 12,222,442 | +94,895 | 1.00% | 5,602,800 |
| 2022-04-21 | 2022-04-19 | 0.458 | 12,127,547 | +28,468 | 1.00% | 5,559,300 |
| 2022-04-14 | 2022-04-12 | 0.485 | 12,099,079 | +341,621 | 0.99% | 5,865,000 |
| 2022-04-13 | 2022-04-11 | 0.485 | 11,757,458 | +118,619 | 0.97% | 5,699,400 |
| 2022-04-12 | 2022-04-08 | 0.506 | 11,638,839 | +28,468 | 0.96% | 5,887,200 |
| 2022-04-11 | 2022-04-07 | 0.495 | 11,610,371 | -42,703 | 0.95% | 5,750,450 |
| 2022-04-06 | 2022-04-01 | 0.495 | 11,653,074 | +63,580 | 0.96% | 5,771,600 |
| 2022-04-04 | 2022-03-31 | 0.485 | 11,589,494 | +29,417 | 0.95% | 5,617,980 |
| 2022-03-31 | 2022-03-29 | 0.485 | 11,560,077 | +75,916 | 0.95% | 5,603,720 |
| 2022-03-30 | 2022-03-28 | 0.516 | 11,484,161 | +28,468 | 0.94% | 5,929,980 |
| 2022-03-29 | 2022-03-25 | 0.522 | 11,455,693 | -14,234 | 0.94% | 5,975,640 |
| 2022-03-28 | 2022-03-24 | 0.537 | 11,469,927 | +18,979 | 0.94% | 6,164,370 |
| 2022-03-25 | 2022-03-23 | 0.569 | 11,450,948 | -204,973 | 0.94% | 6,516,180 |
| 2022-03-24 | 2022-03-22 | 0.527 | 11,655,921 | -145,188 | 0.96% | 6,141,500 |
| 2022-03-22 | 2022-03-18 | 0.580 | 11,801,109 | +9,489 | 0.97% | 6,839,800 |
| 2022-03-21 | 2022-03-17 | 0.569 | 11,791,620 | +18,979 | 0.97% | 6,710,040 |
| 2022-03-18 | 2022-03-16 | 0.527 | 11,772,641 | -75,916 | 0.97% | 6,203,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 11,848,557 | -61,681 | 0.97% | 5,805,990 |
| 2022-03-16 | 2022-03-14 | 0.522 | 11,910,238 | +97,741 | 0.98% | 6,212,745 |
| 2022-03-15 | 2022-03-11 | 0.601 | 11,812,497 | -9,489 | 0.97% | 7,095,360 |
| 2022-03-14 | 2022-03-10 | 0.632 | 11,821,986 | -11,388 | 0.97% | 7,474,800 |
| 2022-03-10 | 2022-03-08 | 0.590 | 11,833,374 | -42,702 | 0.97% | 6,983,200 |
| 2022-03-09 | 2022-03-07 | 0.632 | 11,876,076 | -66,427 | 0.98% | 7,509,000 |
| 2022-03-08 | 2022-03-04 | 0.611 | 11,942,503 | +39,856 | 0.98% | 7,299,300 |
| 2022-03-03 | 2022-03-01 | 0.696 | 11,902,647 | -125,261 | 0.98% | 8,278,380 |
| 2022-03-02 | 2022-02-28 | 0.696 | 12,027,908 | +949 | 0.99% | 8,365,500 |
| 2022-03-01 | 2022-02-25 | 0.717 | 12,026,959 | -55,988 | 0.99% | 8,618,320 |
| 2022-02-28 | 2022-02-24 | 0.685 | 12,082,947 | +78,763 | 0.99% | 8,276,450 |
| 2022-02-24 | 2022-02-22 | 0.717 | 12,004,184 | +56,937 | 0.99% | 8,602,000 |
| 2022-02-22 | 2022-02-18 | 0.769 | 11,947,247 | +28,468 | 0.98% | 9,190,700 |
| 2022-02-21 | 2022-02-17 | 0.769 | 11,918,779 | +2,847 | 0.98% | 9,168,800 |
| 2022-02-17 | 2022-02-15 | 0.738 | 11,915,932 | +10,438 | 0.98% | 8,789,900 |
| 2022-02-15 | 2022-02-11 | 0.748 | 11,905,494 | -9,489 | 0.98% | 8,907,660 |
| 2022-02-14 | 2022-02-10 | 0.769 | 11,914,983 | -9,490 | 0.98% | 9,165,880 |
| 2022-02-10 | 2022-02-08 | 0.759 | 11,924,473 | -66,426 | 0.98% | 9,047,520 |
| 2022-02-08 | 2022-02-04 | 0.748 | 11,990,899 | -3,796 | 0.99% | 8,971,560 |
| 2022-02-07 | 2022-01-31 | 0.738 | 11,994,695 | +103,436 | 0.99% | 8,848,000 |
| 2022-02-04 | 2022-01-27 | 0.759 | 11,891,259 | -92,997 | 0.98% | 9,022,320 |
| 2022-01-28 | 2022-01-26 | 0.801 | 11,984,256 | +30,366 | 0.98% | 9,598,040 |
| 2022-01-27 | 2022-01-25 | 0.822 | 11,953,890 | +61,682 | 0.98% | 9,825,660 |
| 2022-01-26 | 2022-01-24 | 0.843 | 11,892,208 | +3,795 | 0.98% | 10,025,600 |
| 2022-01-25 | 2022-01-21 | 0.833 | 11,888,413 | +20,877 | 0.98% | 9,897,120 |
| 2022-01-21 | 2022-01-19 | 0.833 | 11,867,536 | -1,898 | 0.98% | 9,879,740 |
| 2022-01-20 | 2022-01-18 | 0.854 | 11,869,434 | -68,324 | 0.98% | 10,131,480 |
| 2022-01-18 | 2022-01-14 | 0.738 | 11,937,758 | +18,979 | 0.98% | 8,806,000 |
| 2022-01-17 | 2022-01-13 | 0.727 | 11,918,779 | -40,805 | 0.98% | 8,666,400 |
| 2022-01-14 | 2022-01-12 | 0.759 | 11,959,584 | +37,958 | 0.98% | 9,074,160 |
| 2022-01-13 | 2022-01-11 | 0.727 | 11,921,626 | +72,120 | 0.98% | 8,668,470 |
| 2022-01-12 | 2022-01-10 | 0.748 | 11,849,506 | -120,516 | 0.97% | 8,865,770 |
| 2022-01-11 | 2022-01-07 | 0.769 | 11,970,022 | +9,489 | 0.98% | 9,208,220 |
| 2022-01-10 | 2022-01-06 | 0.748 | 11,960,533 | +94,895 | 0.98% | 8,948,840 |
| 2022-01-07 | 2022-01-05 | 0.727 | 11,865,638 | -13,285 | 0.98% | 8,627,760 |
| 2022-01-06 | 2022-01-04 | 0.801 | 11,878,923 | -46,499 | 0.98% | 9,513,680 |
| 2022-01-05 | 2022-01-03 | 0.801 | 11,925,422 | -47,447 | 0.98% | 9,550,920 |
| 2022-01-04 | 2021-12-31 | 0.769 | 11,972,869 | -28,468 | 0.98% | 9,210,410 |
| 2021-12-30 | 2021-12-28 | 0.696 | 12,001,337 | +37,958 | 0.99% | 8,347,020 |
| 2021-12-29 | 2021-12-24 | 0.759 | 11,963,379 | +201,176 | 0.98% | 9,077,040 |
| 2021-12-28 | 2021-12-22 | 0.769 | 11,762,203 | +47,448 | 0.97% | 9,048,350 |
| 2021-12-22 | 2021-12-20 | 0.738 | 11,714,755 | -28,469 | 0.96% | 8,641,500 |
| 2021-12-21 | 2021-12-17 | 0.864 | 11,743,224 | +18,979 | 0.97% | 10,147,500 |
| 2021-12-20 | 2021-12-16 | 0.938 | 11,724,245 | +18,979 | 0.96% | 10,995,950 |
| 2021-12-17 | 2021-12-15 | 0.927 | 11,705,266 | -21,826 | 0.96% | 10,854,800 |
| 2021-12-16 | 2021-12-14 | 0.938 | 11,727,092 | +4,745 | 0.96% | 10,998,620 |
| 2021-12-15 | 2021-12-13 | 0.959 | 11,722,347 | +33,213 | 0.96% | 11,241,230 |
| 2021-12-14 | 2021-12-10 | 0.991 | 11,689,134 | +66,427 | 0.96% | 11,578,920 |
| 2021-12-13 | 2021-12-09 | 1.001 | 11,622,707 | +15,183 | 0.96% | 11,635,600 |
| 2021-12-10 | 2021-12-08 | 0.969 | 11,607,524 | -2,847 | 0.95% | 11,253,440 |
| 2021-12-09 | 2021-12-07 | 0.948 | 11,610,371 | +110,078 | 0.95% | 11,011,500 |
| 2021-12-08 | 2021-12-06 | 0.917 | 11,500,293 | +18,979 | 0.95% | 10,543,530 |
| 2021-12-07 | 2021-12-03 | 0.969 | 11,481,314 | +17,081 | 0.94% | 11,131,080 |
| 2021-12-06 | 2021-12-02 | 1.012 | 11,464,233 | -89,201 | 0.94% | 11,597,760 |
| 2021-12-03 | 2021-12-01 | 1.033 | 11,553,434 | +60,732 | 0.95% | 11,931,500 |
| 2021-12-02 | 2021-11-30 | 1.033 | 11,492,702 | +11,388 | 0.94% | 11,868,780 |
| 2021-12-01 | 2021-11-29 | 0.991 | 11,481,314 | +73,069 | 0.94% | 11,373,060 |
| 2021-11-30 | 2021-11-26 | 1.001 | 11,408,245 | -138,547 | 0.94% | 11,420,900 |
| 2021-11-29 | 2021-11-25 | 1.054 | 11,546,792 | +51,244 | 0.95% | 12,168,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 11,495,548 | -26,571 | 0.94% | 11,750,580 |
| 2021-11-25 | 2021-11-23 | 0.959 | 11,522,119 | +37,958 | 0.95% | 11,049,220 |
| 2021-11-24 | 2021-11-22 | 0.991 | 11,484,161 | +32,264 | 0.94% | 11,375,880 |
| 2021-11-23 | 2021-11-19 | 1.001 | 11,451,897 | +65,478 | 0.94% | 11,464,600 |
| 2021-11-22 | 2021-11-18 | 1.033 | 11,386,419 | +30,366 | 0.94% | 11,759,020 |
| 2021-11-19 | 2021-11-17 | 1.096 | 11,356,053 | -4,745 | 0.93% | 12,445,680 |
| 2021-11-18 | 2021-11-16 | 1.075 | 11,360,798 | +58,835 | 0.93% | 12,211,440 |
| 2021-11-17 | 2021-11-15 | 1.012 | 11,301,963 | -949 | 0.93% | 11,433,600 |
| 2021-11-16 | 2021-11-12 | 1.033 | 11,302,912 | +6,643 | 0.93% | 11,672,780 |
| 2021-11-12 | 2021-11-10 | 1.043 | 11,296,269 | -14,235 | 0.93% | 11,784,960 |
| 2021-11-11 | 2021-11-09 | 1.064 | 11,310,504 | +42,703 | 0.93% | 12,038,190 |
| 2021-11-10 | 2021-11-08 | 1.022 | 11,267,801 | -4,745 | 0.93% | 11,517,780 |
| 2021-11-09 | 2021-11-05 | 0.991 | 11,272,546 | +208,769 | 0.93% | 11,166,260 |
| 2021-11-08 | 2021-11-04 | 1.106 | 11,063,777 | +949 | 0.91% | 12,241,950 |
| 2021-11-05 | 2021-11-03 | 1.085 | 11,062,828 | +58,834 | 0.91% | 12,007,740 |
| 2021-11-04 | 2021-11-02 | 1.159 | 11,003,994 | +88,252 | 0.90% | 12,755,600 |
| 2021-11-03 | 2021-11-01 | 1.096 | 10,915,742 | +3,796 | 0.90% | 11,963,120 |
| 2021-11-02 | 2021-10-29 | 1.138 | 10,911,946 | -18,979 | 0.90% | 12,418,920 |
| 2021-11-01 | 2021-10-28 | 1.117 | 10,930,925 | -61,681 | 0.90% | 12,210,140 |
| 2021-10-29 | 2021-10-27 | 1.159 | 10,992,606 | -70,222 | 0.90% | 12,742,400 |
| 2021-10-28 | 2021-10-26 | 1.117 | 11,062,828 | +121,465 | 0.91% | 12,357,480 |
| 2021-10-27 | 2021-10-25 | 1.233 | 10,941,363 | -18,979 | 0.90% | 13,490,100 |
| 2021-10-26 | 2021-10-22 | 1.233 | 10,960,342 | -16,132 | 0.90% | 13,513,500 |
| 2021-10-25 | 2021-10-21 | 1.222 | 10,976,474 | +148,985 | 0.90% | 13,417,720 |
| 2021-10-22 | 2021-10-20 | 1.212 | 10,827,489 | +29,417 | 0.89% | 13,121,499 |
| 2021-10-21 | 2021-10-19 | 1.212 | 10,798,072 | +44,600 | 0.89% | 13,085,850 |
| 2021-10-20 | 2021-10-18 | 1.191 | 10,753,472 | +35,111 | 0.88% | 12,805,161 |
| 2021-10-19 | 2021-10-15 | 1.191 | 10,718,361 | -265,705 | 0.88% | 12,763,351 |
| 2021-10-18 | 2021-10-12 | 1.001 | 10,984,066 | +10,439 | 0.90% | 10,996,250 |
| 2021-10-15 | 2021-10-11 | 1.043 | 10,973,627 | +9,489 | 0.90% | 11,448,360 |
| 2021-10-12 | 2021-10-08 | 1.001 | 10,964,138 | -18,030 | 0.90% | 10,976,300 |
| 2021-10-11 | 2021-10-07 | 1.054 | 10,982,168 | -6,643 | 0.90% | 11,573,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 10,988,811 | +32,265 | 0.90% | 10,769,400 |
| 2021-10-07 | 2021-10-05 | 1.043 | 10,956,546 | -8,541 | 0.90% | 11,430,540 |
| 2021-10-06 | 2021-10-04 | 1.064 | 10,965,087 | -23,724 | 0.90% | 11,670,550 |
| 2021-10-05 | 2021-09-30 | 1.064 | 10,988,811 | +81,610 | 0.90% | 11,695,801 |
| 2021-10-04 | 2021-09-29 | 1.033 | 10,907,201 | -18,979 | 0.90% | 11,264,120 |
| 2021-09-30 | 2021-09-28 | 0.969 | 10,926,180 | +384,324 | 0.90% | 10,592,880 |
| 2021-09-29 | 2021-09-27 | 0.948 | 10,541,856 | -56,937 | 0.87% | 9,998,100 |
| 2021-09-28 | 2021-09-24 | 1.159 | 10,598,793 | +41,754 | 0.87% | 12,285,900 |
| 2021-09-27 | 2021-09-23 | 1.222 | 10,557,039 | +60,732 | 0.87% | 12,904,999 |
| 2021-09-24 | 2021-09-21 | 1.265 | 10,496,307 | +12,336 | 0.86% | 13,273,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 10,483,971 | +50,295 | 0.86% | 11,931,841 |
| 2021-09-21 | 2021-09-17 | 1.222 | 10,433,676 | +188,840 | 0.86% | 12,754,200 |
| 2021-09-20 | 2021-09-16 | 1.254 | 10,244,836 | +130,006 | 0.84% | 12,847,240 |
| 2021-09-17 | 2021-09-15 | 1.296 | 10,114,830 | +221,105 | 0.83% | 13,110,570 |
| 2021-09-16 | 2021-09-14 | 1.402 | 9,893,725 | +726,893 | 0.81% | 13,866,580 |
| 2021-09-15 | 2021-09-13 | 1.243 | 9,166,832 | -1,030,556 | 0.75% | 11,398,801 |
| 2021-09-14 | 2021-09-10 | 0.927 | 10,197,388 | +80,660 | 0.84% | 9,456,480 |
| 2021-09-13 | 2021-09-09 | 0.969 | 10,116,728 | +29,417 | 0.83% | 9,808,120 |
| 2021-09-10 | 2021-09-08 | 0.969 | 10,087,311 | -249,573 | 0.83% | 9,779,600 |
| 2021-09-09 | 2021-09-07 | 0.885 | 10,336,884 | +206,871 | 0.85% | 9,150,120 |
| 2021-09-08 | 2021-09-06 | 0.727 | 10,130,013 | -10,439 | 0.83% | 7,365,750 |
| 2021-09-07 | 2021-09-03 | 0.717 | 10,140,452 | +253,369 | 0.83% | 7,266,480 |
| 2021-09-06 | 2021-09-02 | 0.738 | 9,887,083 | +161,321 | 0.81% | 7,293,300 |
| 2021-09-03 | 2021-09-01 | 0.738 | 9,725,762 | +92,048 | 0.80% | 7,174,300 |
| 2021-09-02 | 2021-08-31 | 0.759 | 9,633,714 | -345,417 | 0.79% | 7,309,440 |
| 2021-09-01 | 2021-08-30 | 0.696 | 9,979,131 | -1,232,682 | 0.82% | 6,940,560 |
| 2021-08-31 | 2021-08-27 | 0.590 | 11,211,813 | -185,045 | 0.92% | 6,616,400 |
| 2021-08-30 | 2021-08-26 | 0.580 | 11,396,858 | -49,345 | 0.94% | 6,605,500 |
| 2021-08-27 | 2021-08-25 | 0.569 | 11,446,203 | -113,874 | 0.94% | 6,513,480 |
| 2021-08-26 | 2021-08-24 | 0.527 | 11,560,077 | +3,796 | 0.95% | 6,091,000 |
| 2021-08-20 | 2021-08-18 | 0.522 | 11,556,281 | -9,490 | 0.95% | 6,028,110 |
| 2021-08-19 | 2021-08-17 | 0.479 | 11,565,771 | -28,468 | 0.95% | 5,545,540 |
| 2021-08-18 | 2021-08-16 | 0.506 | 11,594,239 | -2,847 | 0.95% | 5,864,640 |
| 2021-08-17 | 2021-08-13 | 0.516 | 11,597,086 | -41,753 | 0.95% | 5,988,290 |
| 2021-08-13 | 2021-08-11 | 0.527 | 11,638,839 | -1,898 | 0.96% | 6,132,500 |
| 2021-08-11 | 2021-08-09 | 0.537 | 11,640,737 | +15,183 | 0.96% | 6,256,170 |
| 2021-08-10 | 2021-08-06 | 0.548 | 11,625,554 | -43,652 | 0.96% | 6,370,520 |
| 2021-08-06 | 2021-08-04 | 0.548 | 11,669,206 | -4,745 | 0.96% | 6,394,440 |
| 2021-08-05 | 2021-08-03 | 0.537 | 11,673,951 | +37,958 | 0.96% | 6,274,020 |
| 2021-08-04 | 2021-08-02 | 0.559 | 11,635,993 | -4,744 | 0.96% | 6,498,860 |
| 2021-08-02 | 2021-07-29 | 0.527 | 11,640,737 | -104,385 | 0.96% | 6,133,500 |
| 2021-07-29 | 2021-07-27 | 0.506 | 11,745,122 | -9,489 | 0.97% | 5,940,960 |
| 2021-07-27 | 2021-07-23 | 0.537 | 11,754,611 | +123,363 | 0.97% | 6,317,370 |
| 2021-07-26 | 2021-07-22 | 0.580 | 11,631,248 | -113,874 | 0.96% | 6,741,350 |
| 2021-07-23 | 2021-07-21 | 0.548 | 11,745,122 | +104,385 | 0.97% | 6,436,040 |
| 2021-07-22 | 2021-07-20 | 0.516 | 11,640,737 | +12,336 | 0.96% | 6,010,830 |
| 2021-07-21 | 2021-07-19 | 0.548 | 11,628,401 | +42,703 | 0.96% | 6,372,080 |
| 2021-07-20 | 2021-07-16 | 0.569 | 11,585,698 | +87,303 | 0.95% | 6,592,860 |
| 2021-07-19 | 2021-07-15 | 0.601 | 11,498,395 | -215,411 | 0.95% | 6,906,690 |
| 2021-07-16 | 2021-07-14 | 0.559 | 11,713,806 | +75,915 | 0.96% | 6,542,320 |
| 2021-07-15 | 2021-07-13 | 0.569 | 11,637,891 | -105,333 | 0.96% | 6,622,560 |
| 2021-07-14 | 2021-07-12 | 0.580 | 11,743,224 | +63,580 | 0.97% | 6,806,250 |
| 2021-07-13 | 2021-07-09 | 0.559 | 11,679,644 | -12,337 | 0.96% | 6,523,240 |
| 2021-07-09 | 2021-07-07 | 0.590 | 11,691,981 | +89,202 | 0.96% | 6,899,760 |
| 2021-07-08 | 2021-07-06 | 0.559 | 11,602,779 | -78,763 | 0.95% | 6,480,310 |
| 2021-07-07 | 2021-07-05 | 0.653 | 11,681,542 | -334,979 | 0.96% | 7,632,200 |
| 2021-07-05 | 2021-06-30 | 0.580 | 12,016,521 | -28,468 | 0.99% | 6,964,650 |
| 2021-07-02 | 2021-06-29 | 0.590 | 12,044,989 | +189,790 | 0.99% | 7,108,080 |
| 2021-06-30 | 2021-06-28 | 0.622 | 11,855,199 | -18,979 | 0.97% | 7,370,870 |
| 2021-06-29 | 2021-06-25 | 0.632 | 11,874,178 | -427,976 | 0.98% | 7,507,800 |
| 2021-06-28 | 2021-06-24 | 0.559 | 12,302,154 | -9,489 | 1.01% | 6,870,920 |
| 2021-06-24 | 2021-06-22 | 0.516 | 12,311,643 | -30,366 | 1.01% | 6,357,260 |
| 2021-06-22 | 2021-06-18 | 0.559 | 12,342,009 | -465,934 | 1.01% | 6,893,180 |
| 2021-06-21 | 2021-06-17 | 0.569 | 12,807,943 | +172,709 | 1.05% | 7,288,380 |
| 2021-06-18 | 2021-06-16 | 0.580 | 12,635,234 | -787,627 | 1.04% | 7,323,250 |
| 2021-06-11 | 2021-06-09 | 0.432 | 13,422,861 | -28,468 | 1.10% | 5,799,450 |
| 2021-06-10 | 2021-06-08 | 0.443 | 13,451,329 | -83,507 | 1.11% | 5,953,500 |
| 2021-06-09 | 2021-06-07 | 0.427 | 13,534,836 | +11,387 | 1.11% | 5,776,515 |
| 2021-06-08 | 2021-06-04 | 0.411 | 13,523,449 | -2,847 | 1.11% | 5,557,890 |
| 2021-06-01 | 2021-05-28 | 0.390 | 13,526,296 | -75,916 | 1.11% | 5,273,980 |
| 2021-05-31 | 2021-05-27 | 0.395 | 13,602,212 | -94,894 | 1.12% | 5,375,250 |
| 2021-05-28 | 2021-05-26 | 0.395 | 13,697,106 | -51,243 | 1.13% | 5,412,750 |
| 2021-05-26 | 2021-05-24 | 0.395 | 13,748,349 | -28,469 | 1.13% | 5,433,000 |
| 2021-05-25 | 2021-05-21 | 0.400 | 13,776,818 | -16,132 | 1.13% | 5,516,840 |
| 2021-05-21 | 2021-05-18 | 0.390 | 13,792,950 | +348,264 | 1.13% | 5,377,950 |
| 2021-05-18 | 2021-05-14 | 0.400 | 13,444,686 | -2,847 | 1.10% | 5,383,840 |
| 2021-05-14 | 2021-05-12 | 0.400 | 13,447,533 | +9,489 | 1.11% | 5,384,980 |
| 2021-05-12 | 2021-05-10 | 0.406 | 13,438,044 | +113,874 | 1.10% | 5,451,985 |
| 2021-05-11 | 2021-05-07 | 0.422 | 13,324,170 | +214,462 | 1.10% | 5,616,400 |
| 2021-05-10 | 2021-05-06 | 0.406 | 13,109,708 | +87,303 | 1.08% | 5,318,775 |
| 2021-05-06 | 2021-05-04 | 0.395 | 13,022,405 | +18,979 | 1.07% | 5,146,125 |
| 2021-05-05 | 2021-05-03 | 0.400 | 13,003,426 | +9,490 | 1.07% | 5,207,140 |
| 2021-04-28 | 2021-04-26 | 0.411 | 12,993,936 | +131,903 | 1.07% | 5,340,270 |
| 2021-04-26 | 2021-04-22 | 0.422 | 12,862,033 | -139,495 | 1.06% | 5,421,600 |
| 2021-04-23 | 2021-04-21 | 0.443 | 13,001,528 | +23,724 | 1.07% | 5,754,420 |
| 2021-04-22 | 2021-04-20 | 0.443 | 12,977,804 | +136,648 | 1.07% | 5,743,920 |
| 2021-04-15 | 2021-04-13 | 0.374 | 12,841,156 | +9,490 | 1.06% | 4,803,860 |
| 2021-04-13 | 2021-04-09 | 0.385 | 12,831,666 | +94,894 | 1.05% | 4,935,530 |
| 2021-04-12 | 2021-04-08 | 0.379 | 12,736,772 | -94,894 | 1.05% | 4,831,920 |
| 2021-04-09 | 2021-04-07 | 0.385 | 12,831,666 | +94,894 | 1.05% | 4,935,530 |
| 2021-03-25 | 2021-03-23 | 0.385 | 12,736,772 | +60,733 | 1.05% | 4,899,030 |
| 2021-03-23 | 2021-03-19 | 0.385 | 12,676,039 | -3,796 | 1.04% | 4,875,670 |
| 2021-03-22 | 2021-03-18 | 0.395 | 12,679,835 | -16,132 | 1.04% | 5,010,750 |
| 2021-03-19 | 2021-03-17 | 0.453 | 12,695,967 | -35,111 | 1.04% | 5,752,970 |
| 2021-03-16 | 2021-03-12 | 0.453 | 12,731,078 | -32,264 | 1.05% | 5,768,880 |
| 2021-03-11 | 2021-03-09 | 0.443 | 12,763,342 | -9,490 | 1.05% | 5,649,000 |
| 2021-03-10 | 2021-03-08 | 0.448 | 12,772,832 | -18,979 | 1.05% | 5,720,500 |
| 2021-03-09 | 2021-03-05 | 0.453 | 12,791,811 | -9,489 | 1.05% | 5,796,400 |
| 2021-03-04 | 2021-03-02 | 0.479 | 12,801,300 | -8,541 | 1.05% | 6,137,950 |
| 2021-03-01 | 2021-02-25 | 0.485 | 12,809,841 | -50,294 | 1.05% | 6,209,540 |
| 2021-02-26 | 2021-02-24 | 0.464 | 12,860,135 | -71,171 | 1.06% | 5,962,880 |
| 2021-02-25 | 2021-02-23 | 0.490 | 12,931,306 | +189,790 | 1.06% | 6,336,555 |
| 2021-02-23 | 2021-02-19 | 0.516 | 12,741,516 | +13,285 | 1.05% | 6,579,230 |
| 2021-02-22 | 2021-02-18 | 0.511 | 12,728,231 | -47,447 | 1.05% | 6,505,305 |
| 2021-02-19 | 2021-02-17 | 0.548 | 12,775,678 | -225,850 | 1.05% | 7,000,760 |
| 2021-02-18 | 2021-02-16 | 0.527 | 13,001,528 | -327,387 | 1.07% | 6,850,500 |
| 2021-02-16 | 2021-02-09 | 0.548 | 13,328,915 | +15,183 | 1.10% | 7,303,920 |
| 2021-02-09 | 2021-02-05 | 0.501 | 13,313,732 | -75,915 | 1.09% | 6,664,250 |
| 2021-02-08 | 2021-02-04 | 0.522 | 13,389,647 | -94,895 | 1.10% | 6,984,450 |
| 2021-02-05 | 2021-02-03 | 0.522 | 13,484,542 | +485,861 | 1.11% | 7,033,950 |
| 2021-02-04 | 2021-02-02 | 0.458 | 12,998,681 | -33,213 | 1.07% | 5,958,630 |
| 2021-02-02 | 2021-01-29 | 0.474 | 13,031,894 | -18,979 | 1.07% | 6,179,850 |
| 2021-01-29 | 2021-01-27 | 0.490 | 13,050,873 | +18,979 | 1.07% | 6,395,145 |
| 2021-01-28 | 2021-01-26 | 0.511 | 13,031,894 | -94,895 | 1.07% | 6,660,505 |
| 2021-01-27 | 2021-01-25 | 0.548 | 13,126,789 | -106,282 | 1.08% | 7,193,160 |
| 2021-01-26 | 2021-01-22 | 0.485 | 13,233,071 | -47,447 | 1.09% | 6,414,700 |
| 2021-01-22 | 2021-01-20 | 0.511 | 13,280,518 | +261,909 | 1.09% | 6,787,575 |
| 2021-01-21 | 2021-01-19 | 0.485 | 13,018,609 | -77,814 | 1.07% | 6,310,740 |
| 2021-01-20 | 2021-01-18 | 0.464 | 13,096,423 | -202,125 | 1.08% | 6,072,440 |
| 2021-01-19 | 2021-01-15 | 0.479 | 13,298,548 | -23,724 | 1.09% | 6,376,370 |
| 2021-01-18 | 2021-01-14 | 0.506 | 13,322,272 | +436,516 | 1.09% | 6,738,720 |
| 2021-01-15 | 2021-01-13 | 0.548 | 12,885,756 | -14,235 | 1.06% | 7,061,080 |
| 2021-01-14 | 2021-01-12 | 0.569 | 12,899,991 | +46,499 | 1.06% | 7,340,760 |
| 2021-01-13 | 2021-01-11 | 0.601 | 12,853,492 | -152,781 | 1.06% | 7,720,650 |
| 2021-01-12 | 2021-01-08 | 0.590 | 13,006,273 | +85,406 | 1.07% | 7,675,360 |
| 2021-01-11 | 2021-01-07 | 0.622 | 12,920,867 | -55,988 | 1.06% | 8,033,440 |
| 2021-01-08 | 2021-01-06 | 0.569 | 12,976,855 | -208,769 | 1.07% | 7,384,500 |
| 2021-01-07 | 2021-01-05 | 0.601 | 13,185,624 | +640,540 | 1.08% | 7,920,150 |
| 2021-01-06 | 2021-01-04 | 0.632 | 12,545,084 | -110,078 | 1.03% | 7,932,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 12,655,162 | -1,335,169 | 1.04% | 6,267,920 |
| 2021-01-04 | 2020-12-29 | 0.664 | 13,990,331 | +974,569 | 1.15% | 9,288,090 |
| 2020-12-30 | 2020-12-28 | 0.527 | 13,015,762 | +237,237 | 1.07% | 6,858,000 |
| 2020-12-29 | 2020-12-24 | 0.395 | 12,778,525 | -28,469 | 1.05% | 5,049,750 |
| 2020-12-28 | 2020-12-22 | 0.379 | 12,806,994 | -107,231 | 1.05% | 4,858,560 |
| 2020-12-23 | 2020-12-21 | 0.406 | 12,914,225 | +1,898 | 1.06% | 5,239,465 |
| 2020-12-22 | 2020-12-18 | 0.385 | 12,912,327 | +188,841 | 1.06% | 4,966,555 |
| 2020-12-21 | 2020-12-17 | 0.390 | 12,723,486 | +56,937 | 1.05% | 4,960,960 |
| 2020-12-18 | 2020-12-16 | 0.400 | 12,666,549 | +4,744 | 1.04% | 5,072,240 |
| 2020-12-11 | 2020-12-09 | 0.369 | 12,661,805 | +104,384 | 1.04% | 4,670,050 |
| 2020-12-10 | 2020-12-08 | 0.379 | 12,557,421 | -9,489 | 1.03% | 4,763,880 |
| 2020-12-09 | 2020-12-07 | 0.369 | 12,566,910 | -66,426 | 1.03% | 4,635,050 |
| 2020-12-08 | 2020-12-04 | 0.385 | 12,633,336 | -260,012 | 1.04% | 4,859,245 |
| 2020-12-07 | 2020-12-03 | 0.379 | 12,893,348 | +9,490 | 1.06% | 4,891,320 |
| 2020-12-04 | 2020-12-02 | 0.385 | 12,883,858 | +85,405 | 1.06% | 4,955,605 |
| 2020-12-02 | 2020-11-30 | 0.385 | 12,798,453 | +9,489 | 1.05% | 4,922,755 |
| 2020-12-01 | 2020-11-27 | 0.411 | 12,788,964 | +37,958 | 1.05% | 5,256,030 |
| 2020-11-30 | 2020-11-26 | 0.416 | 12,751,006 | +229,645 | 1.05% | 5,307,615 |
| 2020-11-27 | 2020-11-25 | 0.411 | 12,521,361 | -1,420,574 | 1.03% | 5,146,050 |
| 2020-11-26 | 2020-11-24 | 0.379 | 13,941,935 | -89,201 | 1.15% | 5,289,120 |
| 2020-11-25 | 2020-11-23 | 0.395 | 14,031,136 | -86,354 | 1.15% | 5,544,750 |
| 2020-11-24 | 2020-11-20 | 0.379 | 14,117,490 | -56,937 | 1.16% | 5,355,720 |
| 2020-11-12 | 2020-11-10 | 0.358 | 14,174,427 | -56,937 | 1.16% | 5,078,580 |
| 2020-11-11 | 2020-11-09 | 0.379 | 14,231,364 | -106,282 | 1.17% | 5,398,920 |
| 2020-11-10 | 2020-11-06 | 0.390 | 14,337,646 | +368,192 | 1.18% | 5,590,330 |
| 2020-11-09 | 2020-11-05 | 0.332 | 13,969,454 | -92,048 | 1.15% | 4,637,115 |
| 2020-11-03 | 2020-10-30 | 0.290 | 14,061,502 | -14,234 | 1.16% | 4,074,950 |
| 2020-11-02 | 2020-10-29 | 0.300 | 14,075,736 | +87,303 | 1.16% | 4,227,405 |
| 2020-10-30 | 2020-10-28 | 0.300 | 13,988,433 | +4,745 | 1.15% | 4,201,185 |
| 2020-10-29 | 2020-10-27 | 0.311 | 13,983,688 | +66,426 | 1.15% | 4,347,120 |
| 2020-10-14 | 2020-10-09 | 0.316 | 13,917,262 | -59,784 | 1.14% | 4,399,800 |
| 2020-10-06 | 2020-09-30 | 0.321 | 13,977,046 | +18,979 | 1.15% | 4,492,345 |
| 2020-10-05 | 2020-09-29 | 0.321 | 13,958,067 | -94,895 | 1.15% | 4,486,245 |
| 2020-09-29 | 2020-09-25 | 0.321 | 14,052,962 | -18,979 | 1.15% | 4,516,745 |
| 2020-09-24 | 2020-09-22 | 0.321 | 14,071,941 | -242,930 | 1.16% | 4,522,845 |
| 2020-09-11 | 2020-09-09 | 0.306 | 14,314,871 | -18,979 | 1.18% | 4,374,650 |
| 2020-09-10 | 2020-09-08 | 0.306 | 14,333,850 | +53,141 | 1.18% | 4,380,450 |
| 2020-09-08 | 2020-09-04 | 0.311 | 14,280,709 | -9,489 | 1.17% | 4,439,455 |
| 2020-09-03 | 2020-09-01 | 0.321 | 14,290,198 | -75,916 | 1.17% | 4,592,995 |
| 2020-09-02 | 2020-08-31 | 0.316 | 14,366,114 | +18,979 | 1.18% | 4,541,700 |
| 2020-08-27 | 2020-08-25 | 0.316 | 14,347,135 | +208,768 | 1.18% | 4,535,700 |
| 2020-08-26 | 2020-08-24 | 0.327 | 14,138,367 | -25,621 | 1.16% | 4,618,690 |
| 2020-08-24 | 2020-08-20 | 0.327 | 14,163,988 | +18,979 | 1.16% | 4,627,060 |
| 2020-08-21 | 2020-08-19 | 0.327 | 14,145,009 | -18,979 | 1.16% | 4,620,860 |
| 2020-08-14 | 2020-08-12 | 0.342 | 14,163,988 | -949 | 1.16% | 4,850,950 |
| 2020-08-13 | 2020-08-11 | 0.348 | 14,164,937 | -9,490 | 1.16% | 4,925,910 |
| 2020-08-12 | 2020-08-10 | 0.358 | 14,174,427 | +18,979 | 1.16% | 5,078,580 |
| 2020-08-11 | 2020-08-07 | 0.358 | 14,155,448 | -47,447 | 1.16% | 5,071,780 |
| 2020-08-06 | 2020-08-04 | 0.369 | 14,202,895 | -9,490 | 1.17% | 5,238,450 |
| 2020-08-05 | 2020-08-03 | 0.364 | 14,212,385 | -77,813 | 1.17% | 5,167,065 |
| 2020-08-04 | 2020-07-31 | 0.342 | 14,290,198 | +37,957 | 1.17% | 4,894,175 |
| 2020-08-03 | 2020-07-30 | 0.327 | 14,252,241 | -216,360 | 1.17% | 4,655,890 |
| 2020-07-30 | 2020-07-28 | 0.321 | 14,468,601 | -5,693 | 1.19% | 4,650,335 |
| 2020-07-29 | 2020-07-27 | 0.306 | 14,474,294 | -35,111 | 1.19% | 4,423,370 |
| 2020-07-28 | 2020-07-24 | 0.306 | 14,509,405 | -31,316 | 1.19% | 4,434,100 |
| 2020-07-23 | 2020-07-21 | 0.316 | 14,540,721 | +151,832 | 1.20% | 4,596,900 |
| 2020-07-16 | 2020-07-14 | 0.321 | 14,388,889 | +18,979 | 1.18% | 4,624,715 |
| 2020-07-14 | 2020-07-10 | 0.321 | 14,369,910 | +85,405 | 1.18% | 4,618,615 |
| 2020-07-08 | 2020-07-06 | 0.337 | 14,284,505 | +9,490 | 1.17% | 4,816,960 |
| 2020-07-07 | 2020-07-03 | 0.332 | 14,275,015 | -42,703 | 1.17% | 4,738,545 |
| 2020-07-06 | 2020-07-02 | 0.327 | 14,317,718 | +94,895 | 1.18% | 4,677,280 |
| 2020-07-03 | 2020-06-30 | 0.316 | 14,222,823 | -9,490 | 1.17% | 4,496,400 |
| 2020-07-02 | 2020-06-29 | 0.327 | 14,232,313 | -9,489 | 1.17% | 4,649,380 |
| 2020-06-30 | 2020-06-26 | 0.321 | 14,241,802 | +37,958 | 1.17% | 4,577,440 |
| 2020-06-24 | 2020-06-22 | 0.332 | 14,203,844 | -33,213 | 1.17% | 4,714,920 |
| 2020-06-23 | 2020-06-19 | 0.342 | 14,237,057 | +142,342 | 1.17% | 4,875,975 |
| 2020-06-19 | 2020-06-17 | 0.358 | 14,094,715 | +436,516 | 1.16% | 5,050,020 |
| 2020-06-18 | 2020-06-16 | 0.321 | 13,658,199 | +256,215 | 1.12% | 4,389,865 |
| 2020-06-17 | 2020-06-15 | 0.337 | 13,401,984 | +215,411 | 1.10% | 4,519,360 |
| 2020-06-05 | 2020-06-03 | 0.353 | 13,186,573 | -9,489 | 1.08% | 4,655,160 |
| 2020-06-04 | 2020-06-02 | 0.332 | 13,196,062 | +208,768 | 1.08% | 4,380,390 |
| 2020-05-28 | 2020-05-26 | 0.358 | 12,987,294 | -94,894 | 1.07% | 4,653,240 |
| 2020-05-26 | 2020-05-22 | 0.337 | 13,082,188 | -64,529 | 1.08% | 4,411,520 |
| 2020-05-20 | 2020-05-18 | 0.358 | 13,146,717 | -28,468 | 1.08% | 4,710,360 |
| 2020-05-11 | 2020-05-07 | 0.364 | 13,175,185 | -35,111 | 1.08% | 4,789,980 |
| 2020-04-16 | 2020-04-14 | 0.358 | 13,210,296 | -18,979 | 1.09% | 4,733,140 |
| 2020-04-09 | 2020-04-07 | 0.358 | 13,229,275 | +33,213 | 1.09% | 4,739,940 |
| 2020-03-27 | 2020-03-25 | 0.353 | 13,196,062 | +949 | 1.08% | 4,658,510 |
| 2020-03-23 | 2020-03-19 | 0.379 | 13,195,113 | -151,832 | 1.08% | 5,005,800 |
| 2020-03-20 | 2020-03-18 | 0.374 | 13,346,945 | -94,894 | 1.10% | 4,993,075 |
| 2020-03-19 | 2020-03-17 | 0.369 | 13,441,839 | -94,895 | 1.10% | 4,957,750 |
| 2020-03-16 | 2020-03-12 | 0.395 | 13,536,734 | -3,796 | 1.11% | 5,349,375 |
| 2020-03-12 | 2020-03-10 | 0.406 | 13,540,530 | -81,609 | 1.11% | 5,493,565 |
| 2020-03-11 | 2020-03-09 | 0.416 | 13,622,139 | -148,985 | 1.12% | 5,670,225 |
| 2020-03-09 | 2020-03-05 | 0.427 | 13,771,124 | -136,649 | 1.13% | 5,877,360 |
| 2020-03-06 | 2020-03-04 | 0.416 | 13,907,773 | -145,189 | 1.14% | 5,789,120 |
| 2020-03-04 | 2020-03-02 | 0.400 | 14,052,962 | -94,894 | 1.15% | 5,627,420 |
| 2020-03-02 | 2020-02-27 | 0.411 | 14,147,856 | +9,489 | 1.16% | 5,814,510 |
| 2020-02-26 | 2020-02-24 | 0.432 | 14,138,367 | +47,448 | 1.16% | 6,108,590 |
| 2020-02-25 | 2020-02-21 | 0.422 | 14,090,919 | -9,490 | 1.16% | 5,939,600 |
| 2020-02-18 | 2020-02-14 | 0.432 | 14,100,409 | +74,967 | 1.16% | 6,092,190 |
| 2020-02-17 | 2020-02-13 | 0.416 | 14,025,442 | -12,336 | 1.15% | 5,838,100 |
| 2020-02-14 | 2020-02-12 | 0.437 | 14,037,778 | +81,609 | 1.15% | 6,139,095 |
| 2020-02-13 | 2020-02-11 | 0.422 | 13,956,169 | -1,898 | 1.15% | 5,882,800 |
| 2020-02-12 | 2020-02-10 | 0.427 | 13,958,067 | -94,895 | 1.15% | 5,957,145 |
| 2020-02-11 | 2020-02-07 | 0.427 | 14,052,962 | -17,081 | 1.15% | 5,997,645 |
| 2020-02-10 | 2020-02-06 | 0.422 | 14,070,043 | -416,588 | 1.16% | 5,930,800 |
| 2020-02-07 | 2020-02-05 | 0.432 | 14,486,631 | +85,406 | 1.19% | 6,259,060 |
| 2020-02-06 | 2020-02-04 | 0.416 | 14,401,225 | -94,895 | 1.18% | 5,994,520 |
| 2020-02-05 | 2020-02-03 | 0.395 | 14,496,120 | -204,973 | 1.19% | 5,728,500 |
| 2020-02-04 | 2020-01-31 | 0.358 | 14,701,093 | -94,894 | 1.21% | 5,267,280 |
| 2020-02-03 | 2020-01-30 | 0.342 | 14,795,987 | +5,693 | 1.22% | 5,067,400 |
| 2020-01-31 | 2020-01-29 | 0.385 | 14,790,294 | -10,438 | 1.22% | 5,688,890 |
| 2020-01-21 | 2020-01-17 | 0.432 | 14,800,732 | +42,703 | 1.22% | 6,394,770 |
| 2020-01-20 | 2020-01-16 | 0.437 | 14,758,029 | +61,681 | 1.21% | 6,454,080 |
| 2020-01-17 | 2020-01-15 | 0.443 | 14,696,348 | +66,426 | 1.21% | 6,504,540 |
| 2020-01-16 | 2020-01-14 | 0.432 | 14,629,922 | +67,376 | 1.20% | 6,320,970 |
| 2020-01-15 | 2020-01-13 | 0.437 | 14,562,546 | -62,631 | 1.20% | 6,368,590 |
| 2020-01-14 | 2020-01-10 | 0.427 | 14,625,177 | -30,366 | 1.20% | 6,241,860 |
| 2020-01-13 | 2020-01-09 | 0.437 | 14,655,543 | -949 | 1.20% | 6,409,260 |
| 2020-01-10 | 2020-01-08 | 0.422 | 14,656,492 | -40,805 | 1.20% | 6,178,000 |
| 2020-01-09 | 2020-01-07 | 0.432 | 14,697,297 | -5,694 | 1.21% | 6,350,080 |
| 2020-01-08 | 2020-01-06 | 0.411 | 14,702,991 | +56,937 | 1.21% | 6,042,660 |
| 2020-01-07 | 2020-01-03 | 0.416 | 14,646,054 | +19,928 | 1.20% | 6,096,430 |
| 2020-01-03 | 2019-12-31 | 0.411 | 14,626,126 | -288,480 | 1.20% | 6,011,070 |
| 2020-01-02 | 2019-12-27 | 0.390 | 14,914,606 | +141,393 | 1.23% | 5,815,290 |
| 2019-12-30 | 2019-12-24 | 0.369 | 14,773,213 | +23,724 | 1.21% | 5,448,800 |
| 2019-12-27 | 2019-12-20 | 0.348 | 14,749,489 | +14,234 | 1.21% | 5,129,190 |
| 2019-12-23 | 2019-12-19 | 0.348 | 14,735,255 | -193,585 | 1.21% | 5,124,240 |
| 2019-12-20 | 2019-12-18 | 0.337 | 14,928,840 | +3,796 | 1.23% | 5,034,240 |
| 2019-12-19 | 2019-12-17 | 0.342 | 14,925,044 | +56,937 | 1.23% | 5,111,600 |
| 2019-12-18 | 2019-12-16 | 0.337 | 14,868,107 | -15,184 | 1.22% | 5,013,760 |
| 2019-12-17 | 2019-12-13 | 0.353 | 14,883,291 | +346,366 | 1.22% | 5,254,140 |
| 2019-12-09 | 2019-12-05 | 0.327 | 14,536,925 | +427,027 | 1.19% | 4,748,890 |
| 2019-12-06 | 2019-12-04 | 0.327 | 14,109,898 | -142,343 | 1.16% | 4,609,390 |
| 2019-12-05 | 2019-12-03 | 0.321 | 14,252,241 | +247,676 | 1.17% | 4,580,795 |
| 2019-12-04 | 2019-12-02 | 0.311 | 14,004,565 | +6,642 | 1.15% | 4,353,610 |
| 2019-12-03 | 2019-11-29 | 0.316 | 13,997,923 | -94,894 | 1.15% | 4,425,300 |
| 2019-11-25 | 2019-11-21 | 0.321 | 14,092,817 | -29,418 | 1.16% | 4,529,555 |
| 2019-11-22 | 2019-11-20 | 0.327 | 14,122,235 | -28,468 | 1.16% | 4,613,420 |
| 2019-11-21 | 2019-11-19 | 0.316 | 14,150,703 | +29,417 | 1.16% | 4,473,600 |
| 2019-11-20 | 2019-11-18 | 0.316 | 14,121,286 | +205,922 | 1.16% | 4,464,300 |
| 2019-11-19 | 2019-11-15 | 0.321 | 13,915,364 | +94,895 | 1.14% | 4,472,520 |
| 2019-11-18 | 2019-11-14 | 0.321 | 13,820,469 | -37,958 | 1.14% | 4,442,020 |
| 2019-11-15 | 2019-11-13 | 0.321 | 13,858,427 | -167,015 | 1.14% | 4,454,220 |
| 2019-11-13 | 2019-11-11 | 0.348 | 14,025,442 | +949 | 1.15% | 4,877,400 |
| 2019-11-12 | 2019-11-08 | 0.348 | 14,024,493 | +17,081 | 1.15% | 4,877,070 |
| 2019-11-11 | 2019-11-07 | 0.358 | 14,007,412 | +282,786 | 1.15% | 5,018,740 |
| 2019-11-08 | 2019-11-06 | 0.390 | 13,724,626 | -236,288 | 1.13% | 5,351,310 |
| 2019-10-31 | 2019-10-29 | 0.321 | 13,960,914 | -12,336 | 1.15% | 4,487,160 |
| 2019-10-24 | 2019-10-22 | 0.321 | 13,973,250 | -47,447 | 1.15% | 4,491,125 |
| 2019-10-23 | 2019-10-21 | 0.332 | 14,020,697 | -9,490 | 1.15% | 4,654,125 |
| 2019-10-16 | 2019-10-14 | 0.321 | 14,030,187 | -72,120 | 1.15% | 4,509,425 |
| 2019-10-11 | 2019-10-09 | 0.311 | 14,102,307 | -9,489 | 1.16% | 4,383,995 |
| 2019-10-10 | 2019-10-08 | 0.306 | 14,111,796 | -93,946 | 1.16% | 4,312,590 |
| 2019-10-09 | 2019-10-04 | 0.306 | 14,205,742 | +47,447 | 1.17% | 4,341,300 |
| 2019-09-24 | 2019-09-20 | 0.321 | 14,158,295 | -94,894 | 1.16% | 4,550,600 |
| 2019-09-17 | 2019-09-13 | 0.316 | 14,253,189 | -949 | 1.17% | 4,506,000 |
| 2019-09-16 | 2019-09-12 | 0.306 | 14,254,138 | +94,894 | 1.17% | 4,356,090 |
| 2019-09-13 | 2019-09-11 | 0.316 | 14,159,244 | -949 | 1.16% | 4,476,300 |
| 2019-09-12 | 2019-09-10 | 0.306 | 14,160,193 | +76,865 | 1.16% | 4,327,380 |
| 2019-09-11 | 2019-09-09 | 0.306 | 14,083,328 | -33,213 | 1.16% | 4,303,890 |
| 2019-09-10 | 2019-09-06 | 0.306 | 14,116,541 | -113,874 | 1.16% | 4,314,040 |
| 2019-09-09 | 2019-09-05 | 0.300 | 14,230,415 | +14,234 | 1.17% | 4,273,860 |
| 2019-09-06 | 2019-09-04 | 0.306 | 14,216,181 | +180,300 | 1.17% | 4,344,490 |
| 2019-08-19 | 2019-08-15 | 0.316 | 14,035,881 | -12,336 | 1.15% | 4,437,300 |
| 2019-08-16 | 2019-08-14 | 0.327 | 14,048,217 | -14,234 | 1.15% | 4,589,240 |
| 2019-08-15 | 2019-08-13 | 0.316 | 14,062,451 | +233,441 | 1.16% | 4,445,700 |
| 2019-08-14 | 2019-08-12 | 0.342 | 13,829,010 | +89,201 | 1.14% | 4,736,225 |
| 2019-08-12 | 2019-08-08 | 0.374 | 13,739,809 | -28,468 | 1.13% | 5,140,045 |
| 2019-08-08 | 2019-08-06 | 0.364 | 13,768,277 | +949 | 1.13% | 5,005,605 |
| 2019-08-05 | 2019-08-01 | 0.400 | 13,767,328 | -949 | 1.13% | 5,513,040 |
| 2019-08-01 | 2019-07-30 | 0.406 | 13,768,277 | -12,337 | 1.13% | 5,585,965 |
| 2019-07-25 | 2019-07-23 | 0.406 | 13,780,614 | -9,489 | 1.13% | 5,590,970 |
| 2019-07-15 | 2019-07-11 | 0.390 | 13,790,103 | -949 | 1.13% | 5,376,840 |
| 2019-07-12 | 2019-07-10 | 0.411 | 13,791,052 | -949 | 1.13% | 5,667,870 |
| 2019-07-08 | 2019-07-04 | 0.379 | 13,792,001 | +1,347,505 | 1.13% | 5,232,240 |
| 2019-07-04 | 2019-07-02 | 0.369 | 12,444,496 | -75,916 | 1.02% | 4,589,900 |
| 2019-06-25 | 2019-06-21 | 0.348 | 12,520,412 | +56,937 | 1.03% | 4,354,020 |
| 2019-06-19 | 2019-06-17 | 0.348 | 12,463,475 | +5,694 | 1.02% | 4,334,220 |
| 2019-06-18 | 2019-06-14 | 0.353 | 12,457,781 | -5,694 | 1.02% | 4,397,880 |
| 2019-06-17 | 2019-06-13 | 0.353 | 12,463,475 | -13,285 | 1.02% | 4,399,890 |
| 2019-06-14 | 2019-06-12 | 0.348 | 12,476,760 | +64,528 | 1.03% | 4,338,840 |
| 2019-06-13 | 2019-06-11 | 0.358 | 12,412,232 | -15,183 | 1.02% | 4,447,200 |
| 2019-06-12 | 2019-06-10 | 0.353 | 12,427,415 | +18,979 | 1.02% | 4,387,160 |
| 2019-06-11 | 2019-06-06 | 0.348 | 12,408,436 | -6,642 | 1.02% | 4,315,080 |
| 2019-06-06 | 2019-06-04 | 0.369 | 12,415,078 | -7,592 | 1.02% | 4,579,050 |
| 2019-06-05 | 2019-06-03 | 0.348 | 12,422,670 | +54,090 | 1.02% | 4,320,030 |
| 2019-06-03 | 2019-05-30 | 0.348 | 12,368,580 | +379,579 | 1.02% | 4,301,220 |
| 2019-05-30 | 2019-05-28 | 0.374 | 11,989,001 | +95,844 | 0.99% | 4,485,070 |
| 2019-05-27 | 2019-05-23 | 0.369 | 11,893,157 | +25,621 | 0.98% | 4,386,550 |
| 2019-05-24 | 2019-05-22 | 0.379 | 11,867,536 | -10,438 | 0.98% | 4,502,160 |
| 2019-05-23 | 2019-05-21 | 0.369 | 11,877,974 | +47,447 | 0.98% | 4,380,950 |
| 2019-05-22 | 2019-05-20 | 0.369 | 11,830,527 | +14,234 | 0.97% | 4,363,450 |
| 2019-05-20 | 2019-05-16 | 0.379 | 11,816,293 | -18,979 | 0.97% | 4,482,720 |
| 2019-05-17 | 2019-05-15 | 0.379 | 11,835,272 | +171,760 | 0.97% | 4,489,920 |
| 2019-05-16 | 2019-05-14 | 0.385 | 11,663,512 | -16,132 | 0.96% | 4,486,215 |
| 2019-05-14 | 2019-05-09 | 0.406 | 11,679,644 | +76,865 | 0.96% | 4,738,580 |
| 2019-05-10 | 2019-05-08 | 0.400 | 11,602,779 | -180,300 | 0.95% | 4,646,260 |
| 2019-05-08 | 2019-05-06 | 0.432 | 11,783,079 | -37,958 | 0.97% | 5,090,970 |
| 2019-04-29 | 2019-04-25 | 0.453 | 11,821,037 | -132,853 | 0.97% | 5,356,510 |
| 2019-04-26 | 2019-04-24 | 0.458 | 11,953,890 | +130,006 | 0.98% | 5,479,695 |
| 2019-04-25 | 2019-04-23 | 0.464 | 11,823,884 | -134,751 | 0.97% | 5,482,400 |
| 2019-04-24 | 2019-04-18 | 0.443 | 11,958,635 | +94,895 | 0.98% | 5,292,840 |
| 2019-04-18 | 2019-04-16 | 0.458 | 11,863,740 | +212,564 | 0.98% | 5,438,370 |
| 2019-04-16 | 2019-04-12 | 0.469 | 11,651,176 | -949 | 0.96% | 5,463,710 |
| 2019-04-12 | 2019-04-10 | 0.469 | 11,652,125 | +46,499 | 0.96% | 5,464,155 |
| 2019-04-11 | 2019-04-09 | 0.469 | 11,605,626 | -3,796 | 0.95% | 5,442,350 |
| 2019-04-10 | 2019-04-08 | 0.469 | 11,609,422 | +16,132 | 0.95% | 5,444,130 |
| 2019-04-09 | 2019-04-04 | 0.464 | 11,593,290 | +37,958 | 0.95% | 5,375,480 |
| 2019-04-08 | 2019-04-03 | 0.458 | 11,555,332 | -29,417 | 0.95% | 5,296,995 |
| 2019-04-03 | 2019-04-01 | 0.453 | 11,584,749 | -197,382 | 0.95% | 5,249,440 |
| 2019-03-27 | 2019-03-25 | 0.448 | 11,782,131 | -4,744 | 0.97% | 5,276,800 |
| 2019-03-26 | 2019-03-22 | 0.464 | 11,786,875 | +137,597 | 0.97% | 5,465,240 |
| 2019-03-25 | 2019-03-21 | 0.453 | 11,649,278 | +4,745 | 0.96% | 5,278,680 |
| 2019-03-21 | 2019-03-19 | 0.453 | 11,644,533 | +23,724 | 0.96% | 5,276,530 |
| 2019-03-20 | 2019-03-18 | 0.453 | 11,620,809 | +11,387 | 0.96% | 5,265,780 |
| 2019-03-18 | 2019-03-14 | 0.448 | 11,609,422 | +18,979 | 0.95% | 5,199,450 |
| 2019-03-15 | 2019-03-13 | 0.453 | 11,590,443 | -78,763 | 0.95% | 5,252,020 |
| 2019-03-14 | 2019-03-12 | 0.474 | 11,669,206 | +49,345 | 0.96% | 5,533,650 |
| 2019-03-13 | 2019-03-11 | 0.474 | 11,619,861 | -66,426 | 0.95% | 5,510,250 |
| 2019-03-11 | 2019-03-07 | 0.490 | 11,686,287 | -239,135 | 0.96% | 5,726,475 |
| 2019-03-08 | 2019-03-06 | 0.495 | 11,925,422 | +8,541 | 0.98% | 5,906,490 |
| 2019-03-07 | 2019-03-05 | 0.479 | 11,916,881 | -273,297 | 0.98% | 5,713,890 |
| 2019-03-06 | 2019-03-04 | 0.485 | 12,190,178 | +82,559 | 1.00% | 5,909,160 |
| 2019-03-05 | 2019-03-01 | 0.479 | 12,107,619 | -9,490 | 1.00% | 5,805,345 |
| 2019-03-04 | 2019-02-28 | 0.479 | 12,117,109 | +163,219 | 1.00% | 5,809,895 |
| 2019-03-01 | 2019-02-27 | 0.479 | 11,953,890 | +259,826 | 0.98% | 5,731,635 |
| 2019-02-28 | 2019-02-26 | 0.485 | 11,694,064 | +157,525 | 0.96% | 5,668,670 |
| 2019-02-26 | 2019-02-22 | 0.469 | 11,536,539 | +19,928 | 0.95% | 5,409,952 |
| 2019-02-25 | 2019-02-21 | 0.469 | 11,516,611 | +19,928 | 0.95% | 5,400,607 |
| 2019-02-22 | 2019-02-20 | 0.453 | 11,496,683 | +650,029 | 0.94% | 5,209,534 |
| 2019-02-21 | 2019-02-19 | 0.458 | 10,846,654 | +1,897 | 0.89% | 4,972,135 |
| 2019-02-20 | 2019-02-18 | 0.469 | 10,844,757 | +1,898 | 0.89% | 5,085,547 |
| 2019-02-19 | 2019-02-15 | 0.453 | 10,842,859 | -2,846 | 0.89% | 4,913,264 |
| 2019-02-18 | 2019-02-14 | 0.469 | 10,845,705 | -36,060 | 0.89% | 5,085,992 |
| 2019-02-15 | 2019-02-13 | 0.469 | 10,881,765 | +2,846 | 0.89% | 5,102,902 |
| 2019-02-13 | 2019-02-11 | 0.443 | 10,878,919 | +94,895 | 0.89% | 4,814,962 |
| 2019-02-12 | 2019-02-08 | 0.453 | 10,784,024 | +22,775 | 0.89% | 4,886,604 |
| 2019-02-11 | 2019-02-04 | 0.448 | 10,761,249 | -28,469 | 0.88% | 4,819,583 |
| 2019-02-08 | 2019-01-31 | 0.453 | 10,789,718 | +3,796 | 0.89% | 4,889,184 |
| 2019-02-01 | 2019-01-30 | 0.453 | 10,785,922 | -61,681 | 0.89% | 4,887,464 |
| 2019-01-28 | 2019-01-24 | 0.474 | 10,847,603 | -37,958 | 0.89% | 5,144,038 |
| 2019-01-24 | 2019-01-22 | 0.458 | 10,885,561 | +9,489 | 0.89% | 4,989,970 |
| 2019-01-21 | 2019-01-17 | 0.453 | 10,876,072 | +21,826 | 0.89% | 4,928,314 |
| 2019-01-18 | 2019-01-16 | 0.453 | 10,854,246 | +21,826 | 0.89% | 4,918,424 |
| 2019-01-17 | 2019-01-15 | 0.453 | 10,832,420 | +1,898 | 0.89% | 4,908,534 |
| 2019-01-16 | 2019-01-14 | 0.458 | 10,830,522 | -41,754 | 0.89% | 4,964,740 |
| 2019-01-14 | 2019-01-10 | 0.458 | 10,872,276 | +26,571 | 0.89% | 4,983,880 |
| 2019-01-11 | 2019-01-09 | 0.458 | 10,845,705 | +31,315 | 0.89% | 4,971,700 |
| 2019-01-10 | 2019-01-08 | 0.458 | 10,814,390 | -21,826 | 0.89% | 4,957,345 |
| 2019-01-08 | 2019-01-04 | 0.453 | 10,836,216 | +24,673 | 0.89% | 4,910,254 |
| 2019-01-07 | 2019-01-03 | 0.448 | 10,811,543 | -102,487 | 0.89% | 4,842,108 |
| 2019-01-03 | 2018-12-31 | 0.458 | 10,914,030 | -12,336 | 0.90% | 5,003,020 |
| 2019-01-02 | 2018-12-27 | 0.453 | 10,926,366 | -37,958 | 0.90% | 4,951,104 |
| 2018-12-28 | 2018-12-24 | 0.453 | 10,964,324 | -116,720 | 0.90% | 4,968,304 |
| 2018-12-27 | 2018-12-20 | 0.464 | 11,081,044 | -41,754 | 0.91% | 5,137,966 |
| 2018-12-21 | 2018-12-19 | 0.464 | 11,122,798 | -161,321 | 0.91% | 5,157,326 |
| 2018-12-20 | 2018-12-18 | 0.469 | 11,284,119 | -39,856 | 0.93% | 5,291,582 |
| 2018-12-19 | 2018-12-17 | 0.469 | 11,323,975 | -949 | 0.93% | 5,310,272 |
| 2018-12-18 | 2018-12-14 | 0.469 | 11,324,924 | +3,796 | 0.93% | 5,310,717 |
| 2018-12-17 | 2018-12-13 | 0.474 | 11,321,128 | +3,796 | 0.93% | 5,368,588 |
| 2018-12-14 | 2018-12-12 | 0.469 | 11,317,332 | +51,243 | 0.93% | 5,307,157 |
| 2018-12-13 | 2018-12-11 | 0.474 | 11,266,089 | +3,796 | 0.93% | 5,342,488 |
| 2018-12-10 | 2018-12-06 | 0.516 | 11,262,293 | +3,795 | 0.93% | 5,815,416 |
| 2018-12-07 | 2018-12-05 | 0.516 | 11,258,498 | -293,224 | 0.93% | 5,813,456 |
| 2018-12-06 | 2018-12-04 | 0.527 | 11,551,722 | -49,346 | 0.95% | 6,086,598 |
| 2018-12-05 | 2018-12-03 | 0.537 | 11,601,068 | +9,490 | 0.95% | 6,234,850 |
| 2018-11-28 | 2018-11-26 | 0.548 | 11,591,578 | -136,649 | 0.95% | 6,351,902 |
| 2018-11-26 | 2018-11-22 | 0.559 | 11,728,227 | +1,898 | 0.96% | 6,550,374 |
| 2018-11-22 | 2018-11-20 | 0.559 | 11,726,329 | +4,745 | 0.96% | 6,549,314 |
| 2018-11-20 | 2018-11-16 | 0.559 | 11,721,584 | -19,928 | 0.96% | 6,546,664 |
| 2018-11-19 | 2018-11-15 | 0.548 | 11,741,512 | +40,805 | 0.96% | 6,434,062 |
| 2018-11-16 | 2018-11-14 | 0.569 | 11,700,707 | +1,898 | 0.96% | 6,658,306 |
| 2018-11-15 | 2018-11-13 | 0.611 | 11,698,809 | +949 | 0.96% | 7,150,354 |
| 2018-11-14 | 2018-11-12 | 0.664 | 11,697,860 | +1,898 | 0.96% | 7,766,133 |
| 2018-11-13 | 2018-11-09 | 0.653 | 11,695,962 | -21,826 | 0.96% | 7,641,621 |
| 2018-11-07 | 2018-11-05 | 0.643 | 11,717,788 | +34,162 | 0.96% | 7,532,399 |
| 2018-11-06 | 2018-11-02 | 0.611 | 11,683,626 | +18,979 | 0.96% | 7,141,074 |
| 2018-10-30 | 2018-10-26 | 0.590 | 11,664,647 | +10,438 | 0.96% | 6,883,630 |
| 2018-10-29 | 2018-10-25 | 0.622 | 11,654,209 | -19,928 | 0.96% | 7,245,906 |
| 2018-10-26 | 2018-10-24 | 0.590 | 11,674,137 | -102,486 | 0.96% | 6,889,230 |
| 2018-10-24 | 2018-10-22 | 0.548 | 11,776,623 | -2,847 | 0.97% | 6,453,302 |
| 2018-10-23 | 2018-10-19 | 0.516 | 11,779,470 | +2,847 | 0.97% | 6,082,466 |
| 2018-10-22 | 2018-10-18 | 0.527 | 11,776,623 | -14,234 | 0.97% | 6,205,098 |
| 2018-10-19 | 2018-10-16 | 0.548 | 11,790,857 | -1,898 | 0.97% | 6,461,102 |
| 2018-10-18 | 2018-10-15 | 0.559 | 11,792,755 | +2,847 | 0.97% | 6,586,414 |
| 2018-10-16 | 2018-10-12 | 0.590 | 11,789,908 | +14,234 | 0.97% | 6,957,550 |
| 2018-10-15 | 2018-10-11 | 0.601 | 11,775,674 | -2,847 | 0.97% | 7,073,242 |
| 2018-10-12 | 2018-10-10 | 0.622 | 11,778,521 | -5,693 | 0.97% | 7,323,196 |
| 2018-10-10 | 2018-10-08 | 0.611 | 11,784,214 | +2,846 | 0.97% | 7,202,553 |
| 2018-10-09 | 2018-10-05 | 0.622 | 11,781,368 | +13,286 | 0.97% | 7,324,966 |
| 2018-10-08 | 2018-10-04 | 0.643 | 11,768,082 | +7,591 | 0.97% | 7,564,729 |
| 2018-10-05 | 2018-10-03 | 0.696 | 11,760,491 | -12,336 | 0.97% | 8,179,510 |
| 2018-10-04 | 2018-10-02 | 0.653 | 11,772,827 | -373,885 | 0.97% | 7,691,841 |
| 2018-10-03 | 2018-09-28 | 0.727 | 12,146,712 | +949 | 1.00% | 8,832,135 |
| 2018-10-02 | 2018-09-27 | 0.738 | 12,145,763 | +43,651 | 1.00% | 8,959,437 |
| 2018-09-28 | 2018-09-26 | 0.769 | 12,102,112 | +149,744 | 0.99% | 9,309,833 |
| 2018-09-27 | 2018-09-24 | 0.790 | 11,952,368 | -949 | 0.98% | 9,446,547 |
| 2018-09-26 | 2018-09-21 | 0.790 | 11,953,317 | -3,439,744 | 0.98% | 9,447,297 |
| 2018-09-24 | 2018-09-20 | 0.790 | 15,393,061 | -84,457 | 1.27% | 12,165,897 |
| 2018-09-21 | 2018-09-19 | 0.822 | 15,477,518 | -47,447 | 1.27% | 12,721,953 |
| 2018-09-20 | 2018-09-18 | 0.822 | 15,524,965 | -9,489 | 1.28% | 12,760,953 |
| 2018-09-18 | 2018-09-14 | 0.833 | 15,534,454 | -14,235 | 1.28% | 12,932,454 |
| 2018-09-13 | 2018-09-11 | 0.843 | 15,548,689 | -3,795 | 1.28% | 13,108,157 |
| 2018-09-07 | 2018-09-05 | 0.822 | 15,552,484 | +165,067 | 1.28% | 12,783,573 |
| 2018-09-05 | 2018-09-03 | 0.843 | 15,387,417 | +537,581 | 1.26% | 12,972,198 |
| 2018-09-03 | 2018-08-30 | 0.843 | 14,849,836 | -104,385 | 1.22% | 12,518,997 |
| 2018-08-30 | 2018-08-28 | 0.843 | 14,954,221 | +115,772 | 1.23% | 12,606,997 |
| 2018-08-29 | 2018-08-27 | 0.843 | 14,838,449 | -733,014 | 1.22% | 12,509,397 |
| 2018-08-28 | 2018-08-24 | 0.843 | 15,571,463 | +26,623 | 1.28% | 13,127,356 |
| 2018-08-16 | 2018-08-14 | 0.843 | 15,544,840 | -13,285 | 1.28% | 13,104,912 |
| 2018-08-15 | 2018-08-13 | 0.843 | 15,558,125 | -18,979 | 1.28% | 13,116,112 |
| 2018-08-14 | 2018-08-10 | 0.833 | 15,577,104 | +949 | 1.28% | 12,967,961 |
| 2018-08-13 | 2018-08-09 | 0.833 | 15,576,155 | -6,643 | 1.28% | 12,967,171 |
| 2018-08-09 | 2018-08-07 | 0.833 | 15,582,798 | +9,490 | 1.28% | 12,972,701 |
| 2018-08-06 | 2018-08-02 | 0.822 | 15,573,308 | -1,898 | 1.28% | 12,800,689 |
| 2018-08-02 | 2018-07-31 | 0.843 | 15,575,206 | -13,285 | 1.28% | 13,130,512 |
| 2018-07-30 | 2018-07-26 | 0.854 | 15,588,491 | +25,621 | 1.28% | 13,305,983 |
| 2018-07-27 | 2018-07-25 | 0.843 | 15,562,870 | -9,489 | 1.28% | 13,120,112 |
| 2018-07-26 | 2018-07-24 | 0.822 | 15,572,359 | +78,762 | 1.28% | 12,799,909 |
| 2018-07-25 | 2018-07-23 | 0.769 | 15,493,597 | +1,898 | 1.27% | 11,918,813 |
| 2018-07-24 | 2018-07-20 | 0.748 | 15,491,699 | +13,286 | 1.27% | 11,590,850 |
| 2018-07-19 | 2018-07-17 | 0.769 | 15,478,413 | -10,439 | 1.27% | 11,907,132 |
| 2018-07-18 | 2018-07-16 | 0.801 | 15,488,852 | -9,489 | 1.27% | 12,404,827 |
| 2018-07-17 | 2018-07-13 | 0.833 | 15,498,341 | -6,643 | 1.27% | 12,902,390 |
| 2018-07-11 | 2018-07-09 | 0.833 | 15,504,984 | -2,847 | 1.27% | 12,907,921 |
| 2018-07-05 | 2018-07-03 | 0.843 | 15,507,831 | -8,540 | 1.27% | 13,073,712 |
| 2018-07-04 | 2018-06-29 | 0.833 | 15,516,371 | -78,763 | 1.28% | 12,917,400 |
| 2018-07-03 | 2018-06-28 | 0.801 | 15,595,134 | -6,643 | 1.28% | 12,489,946 |
| 2018-06-29 | 2018-06-27 | 0.717 | 15,601,777 | +137,598 | 1.28% | 11,179,976 |
| 2018-06-28 | 2018-06-26 | 0.769 | 15,464,179 | -5,694 | 1.27% | 11,896,182 |
| 2018-06-27 | 2018-06-25 | 0.759 | 15,469,873 | -12,336 | 1.27% | 11,737,541 |
| 2018-06-26 | 2018-06-22 | 0.801 | 15,482,209 | +3,796 | 1.27% | 12,399,506 |
| 2018-06-25 | 2018-06-21 | 0.833 | 15,478,413 | +3,491,177 | 1.27% | 12,885,800 |
| 2018-06-22 | 2018-06-20 | 0.833 | 11,987,236 | -60,733 | 0.99% | 9,979,391 |
| 2018-06-21 | 2018-06-19 | 0.864 | 12,047,969 | +16,132 | 0.99% | 10,410,835 |
| 2018-06-20 | 2018-06-15 | 0.875 | 12,031,837 | -4,744 | 0.99% | 10,523,687 |
| 2018-06-19 | 2018-06-14 | 0.896 | 12,036,581 | -18,979 | 0.99% | 10,781,519 |
| 2018-06-14 | 2018-06-12 | 0.896 | 12,055,560 | -10,439 | 0.99% | 10,798,519 |
| 2018-06-13 | 2018-06-11 | 0.885 | 12,065,999 | -15,183 | 0.99% | 10,680,718 |
| 2018-06-12 | 2018-06-08 | 0.854 | 12,081,182 | +31,315 | 0.99% | 10,312,224 |
| 2018-06-11 | 2018-06-07 | 0.864 | 12,049,867 | -21,825 | 0.99% | 10,412,475 |
| 2018-06-08 | 2018-06-06 | 0.885 | 12,071,692 | +5,693 | 0.99% | 10,685,757 |
| 2018-06-07 | 2018-06-05 | 0.875 | 12,065,999 | -25,621 | 0.99% | 10,553,567 |
| 2018-06-06 | 2018-06-04 | 0.885 | 12,091,620 | +8,540 | 0.99% | 10,703,397 |
| 2018-06-04 | 2018-05-31 | 0.896 | 12,083,080 | +4,745 | 0.99% | 10,823,169 |
| 2018-06-01 | 2018-05-30 | 0.885 | 12,078,335 | +1,898 | 0.99% | 10,691,638 |
| 2018-05-31 | 2018-05-29 | 0.917 | 12,076,437 | +49,345 | 0.99% | 11,071,742 |
| 2018-05-25 | 2018-05-23 | 0.969 | 12,027,092 | -949 | 0.99% | 11,660,209 |
| 2018-05-24 | 2018-05-21 | 0.948 | 12,028,041 | -18,979 | 0.99% | 11,407,626 |
| 2018-05-23 | 2018-05-18 | 0.959 | 12,047,020 | -6,642 | 0.99% | 11,552,578 |
| 2018-05-21 | 2018-05-17 | 0.938 | 12,053,662 | -18,979 | 0.99% | 11,304,904 |
| 2018-05-16 | 2018-05-14 | 0.959 | 12,072,641 | -18,979 | 0.99% | 11,577,147 |
| 2018-05-15 | 2018-05-11 | 0.906 | 12,091,620 | +31,315 | 0.99% | 10,958,240 |
| 2018-05-14 | 2018-05-10 | 0.885 | 12,060,305 | -123,363 | 0.99% | 10,675,678 |
| 2018-05-11 | 2018-05-09 | 0.896 | 12,183,668 | +4,745 | 1.00% | 10,913,269 |
| 2018-05-10 | 2018-05-08 | 0.906 | 12,178,923 | +18,030 | 1.00% | 11,037,360 |
| 2018-05-08 | 2018-05-04 | 0.906 | 12,160,893 | +536,257 | 1.00% | 11,021,020 |
| 2018-05-04 | 2018-05-02 | 0.927 | 11,624,636 | +949 | 0.96% | 10,780,029 |
| 2018-05-03 | 2018-04-30 | 0.917 | 11,623,687 | +949 | 0.96% | 10,656,658 |
| 2018-05-02 | 2018-04-27 | 0.917 | 11,622,738 | -536,257 | 0.96% | 10,655,788 |
| 2018-04-27 | 2018-04-25 | 0.917 | 12,158,995 | -1,898 | 1.00% | 11,147,431 |
| 2018-04-26 | 2018-04-24 | 0.906 | 12,160,893 | -77,814 | 1.00% | 11,021,020 |
| 2018-04-25 | 2018-04-23 | 0.906 | 12,238,707 | -6,643 | 1.01% | 11,091,540 |
| 2018-04-24 | 2018-04-20 | 0.938 | 12,245,350 | -9,489 | 1.01% | 11,484,685 |
| 2018-04-23 | 2018-04-19 | 0.938 | 12,254,839 | +223,002 | 1.01% | 11,493,584 |
| 2018-04-20 | 2018-04-18 | 0.969 | 12,031,837 | +8,541 | 0.99% | 11,664,809 |
| 2018-04-19 | 2018-04-17 | 0.980 | 12,023,296 | +40,805 | 0.99% | 11,783,230 |
| 2018-04-18 | 2018-04-16 | 1.001 | 11,982,491 | +55,988 | 0.98% | 11,995,783 |
| 2018-04-17 | 2018-04-13 | 1.033 | 11,926,503 | +30,366 | 0.98% | 12,316,777 |
| 2018-04-16 | 2018-04-12 | 1.033 | 11,896,137 | +35,111 | 0.98% | 12,285,417 |
| 2018-04-13 | 2018-04-11 | 1.012 | 11,861,026 | +1,898 | 0.97% | 11,999,174 |
| 2018-04-12 | 2018-04-10 | 1.022 | 11,859,128 | +768,895 | 0.97% | 12,122,226 |
| 2018-04-11 | 2018-04-09 | 1.012 | 11,090,233 | +6,643 | 0.91% | 11,219,404 |
| 2018-04-10 | 2018-04-06 | 1.033 | 11,083,590 | +949 | 0.91% | 11,446,281 |
| 2018-04-09 | 2018-04-04 | 1.012 | 11,082,641 | +21,825 | 0.91% | 11,211,723 |
| 2018-04-06 | 2018-04-03 | 1.012 | 11,060,816 | -766,997 | 0.91% | 11,189,644 |
| 2018-04-04 | 2018-03-29 | 1.001 | 11,827,813 | +4,745 | 0.97% | 11,840,933 |
| 2018-04-03 | 2018-03-28 | 1.001 | 11,823,068 | +8,540 | 0.97% | 11,836,183 |
| 2018-03-29 | 2018-03-27 | 1.022 | 11,814,528 | -4,744 | 0.97% | 12,076,636 |
| 2018-03-28 | 2018-03-26 | 1.022 | 11,819,272 | -11,388 | 0.97% | 12,081,485 |
| 2018-03-26 | 2018-03-22 | 1.033 | 11,830,660 | -3,795 | 0.97% | 12,217,798 |
| 2018-03-23 | 2018-03-21 | 1.043 | 11,834,455 | -16,133 | 0.97% | 12,346,428 |
| 2018-03-21 | 2018-03-19 | 1.043 | 11,850,588 | -1,897 | 0.97% | 12,363,259 |
| 2018-03-20 | 2018-03-16 | 1.054 | 11,852,485 | +18,030 | 0.97% | 12,490,139 |
| 2018-03-19 | 2018-03-15 | 1.033 | 11,834,455 | +100,588 | 0.97% | 12,221,717 |
| 2018-03-16 | 2018-03-14 | 1.064 | 11,733,867 | -18,979 | 0.96% | 12,488,791 |
| 2018-03-15 | 2018-03-13 | 1.054 | 11,752,846 | -184,096 | 0.97% | 12,385,140 |
| 2018-03-14 | 2018-03-12 | 1.064 | 11,936,942 | -2,847 | 0.98% | 12,704,932 |
| 2018-03-13 | 2018-03-09 | 1.064 | 11,939,789 | +34,162 | 0.98% | 12,707,962 |
| 2018-03-12 | 2018-03-08 | 1.012 | 11,905,627 | +757,293 | 0.98% | 12,044,295 |
| 2018-03-09 | 2018-03-07 | 0.991 | 11,148,334 | -4,745 | 0.92% | 11,043,219 |
| 2018-03-07 | 2018-03-05 | 1.001 | 11,153,079 | +14,234 | 0.92% | 11,165,451 |
| 2018-03-06 | 2018-03-02 | 1.012 | 11,138,845 | +100,589 | 0.92% | 11,268,582 |
| 2018-03-05 | 2018-03-01 | 1.001 | 11,038,256 | +71,171 | 0.91% | 11,050,500 |
| 2018-03-02 | 2018-02-28 | 1.012 | 10,967,085 | +2,847 | 0.90% | 11,094,821 |
| 2018-03-01 | 2018-02-27 | 1.033 | 10,964,238 | -1,898 | 0.90% | 11,323,023 |
| 2018-02-28 | 2018-02-26 | 1.012 | 10,966,136 | +21,825 | 0.90% | 11,093,861 |
| 2018-02-27 | 2018-02-23 | 1.033 | 10,944,311 | -7,591 | 0.90% | 11,302,444 |
| 2018-02-23 | 2018-02-21 | 1.054 | 10,951,902 | +28,468 | 0.90% | 11,541,106 |
| 2018-02-22 | 2018-02-20 | 1.054 | 10,923,434 | +16,132 | 0.90% | 11,511,106 |
| 2018-02-21 | 2018-02-15 | 1.043 | 10,907,302 | +168,913 | 0.90% | 11,379,165 |
| 2018-02-20 | 2018-02-13 | 1.033 | 10,738,389 | -18,030 | 0.88% | 11,089,784 |
| 2018-02-14 | 2018-02-12 | 0.991 | 10,756,419 | +115,477 | 0.88% | 10,655,000 |
| 2018-02-13 | 2018-02-09 | 1.033 | 10,640,942 | +101,538 | 0.87% | 10,989,148 |
| 2018-02-12 | 2018-02-08 | 1.096 | 10,539,404 | -7,592 | 0.87% | 11,550,672 |
| 2018-02-09 | 2018-02-07 | 1.075 | 10,546,996 | +103,435 | 0.87% | 11,336,705 |
| 2018-02-08 | 2018-02-06 | 1.085 | 10,443,561 | +109,129 | 0.86% | 11,335,579 |
| 2018-02-07 | 2018-02-05 | 1.117 | 10,334,432 | +12,337 | 0.85% | 11,543,841 |
| 2018-02-06 | 2018-02-02 | 1.138 | 10,322,095 | +48,396 | 0.85% | 11,747,609 |
| 2018-02-05 | 2018-02-01 | 1.138 | 10,273,699 | +20,784 | 0.84% | 11,692,529 |
| 2018-02-02 | 2018-01-31 | 1.138 | 10,252,915 | +1,898 | 0.84% | 11,668,875 |
| 2018-02-01 | 2018-01-30 | 1.159 | 10,251,017 | +62,630 | 0.84% | 11,882,765 |
| 2018-01-31 | 2018-01-29 | 1.159 | 10,188,387 | +96,216 | 0.84% | 11,810,166 |
| 2018-01-30 | 2018-01-26 | 1.170 | 10,092,171 | +205,922 | 0.83% | 11,804,985 |
| 2018-01-29 | 2018-01-25 | 1.191 | 9,886,249 | +27,508 | 0.81% | 11,772,477 |
| 2018-01-26 | 2018-01-24 | 1.159 | 9,858,741 | -446,195 | 0.81% | 11,428,047 |
| 2018-01-25 | 2018-01-23 | 1.170 | 10,304,936 | -20,877 | 0.85% | 12,053,860 |
| 2018-01-24 | 2018-01-22 | 1.170 | 10,325,813 | -87,303 | 0.85% | 12,078,280 |
| 2018-01-23 | 2018-01-19 | 1.180 | 10,413,116 | +31,722 | 0.86% | 12,290,134 |
| 2018-01-22 | 2018-01-18 | 1.170 | 10,381,394 | +40,805 | 0.85% | 12,143,294 |
| 2018-01-19 | 2018-01-17 | 1.170 | 10,340,589 | +79,711 | 0.85% | 12,095,564 |
| 2018-01-18 | 2018-01-16 | 1.191 | 10,260,878 | +1,898 | 0.84% | 12,218,583 |
| 2018-01-17 | 2018-01-15 | 1.159 | 10,258,980 | +8,541 | 0.84% | 11,891,996 |
| 2018-01-16 | 2018-01-12 | 1.201 | 10,250,439 | +18,979 | 0.84% | 12,314,171 |
| 2018-01-15 | 2018-01-11 | 1.243 | 10,231,460 | +4,744 | 0.84% | 12,722,647 |
| 2018-01-12 | 2018-01-10 | 1.243 | 10,226,716 | +13,286 | 0.84% | 12,716,748 |
| 2018-01-11 | 2018-01-09 | 1.233 | 10,213,430 | -31,316 | 0.84% | 12,592,598 |
| 2018-01-10 | 2018-01-08 | 1.254 | 10,244,746 | -15,183 | 0.84% | 12,847,127 |
| 2018-01-09 | 2018-01-05 | 1.265 | 10,259,929 | -85,405 | 0.84% | 12,974,286 |
| 2018-01-08 | 2018-01-04 | 1.286 | 10,345,334 | -203,075 | 0.85% | 13,300,324 |
| 2018-01-05 | 2018-01-03 | 1.149 | 10,548,409 | +4,745 | 0.87% | 12,116,337 |
| 2018-01-04 | 2018-01-02 | 1.159 | 10,543,664 | +949 | 0.87% | 12,221,995 |
| 2018-01-03 | 2017-12-29 | 1.159 | 10,542,715 | -21,826 | 0.87% | 12,220,895 |
| 2018-01-02 | 2017-12-28 | 1.170 | 10,564,541 | +12,336 | 0.87% | 12,357,525 |
| 2017-12-29 | 2017-12-27 | 1.222 | 10,552,205 | -52,381 | 0.87% | 12,899,090 |
| 2017-12-28 | 2017-12-22 | 1.191 | 10,604,586 | +1,897 | 0.87% | 12,627,868 |
| 2017-12-27 | 2017-12-21 | 1.159 | 10,602,689 | -35,111 | 0.87% | 12,290,416 |
| 2017-12-22 | 2017-12-20 | 1.075 | 10,637,800 | -12,336 | 0.87% | 11,434,307 |
| 2017-12-21 | 2017-12-19 | 1.085 | 10,650,136 | +12,336 | 0.88% | 11,559,798 |
| 2017-12-20 | 2017-12-18 | 1.075 | 10,637,800 | +60,733 | 0.87% | 11,434,307 |
| 2017-12-19 | 2017-12-15 | 1.085 | 10,577,067 | +46,498 | 0.87% | 11,480,488 |
| 2017-12-18 | 2017-12-14 | 1.064 | 10,530,569 | -18,979 | 0.87% | 11,208,076 |
| 2017-12-15 | 2017-12-13 | 1.075 | 10,549,548 | +40,805 | 0.87% | 11,339,448 |
| 2017-12-14 | 2017-12-12 | 1.075 | 10,508,743 | +68,324 | 0.86% | 11,295,587 |
| 2017-12-13 | 2017-12-11 | 1.096 | 10,440,419 | -21,825 | 0.86% | 11,442,190 |
| 2017-12-12 | 2017-12-08 | 1.096 | 10,462,244 | -47,448 | 0.86% | 11,466,109 |
| 2017-12-11 | 2017-12-07 | 1.106 | 10,509,692 | -4,744 | 0.86% | 11,628,861 |
| 2017-12-08 | 2017-12-06 | 1.128 | 10,514,436 | +2,846 | 0.86% | 11,855,712 |
| 2017-12-07 | 2017-12-05 | 1.138 | 10,511,590 | -38,906 | 0.86% | 11,963,274 |
| 2017-12-06 | 2017-12-04 | 1.159 | 10,550,496 | -180,300 | 0.87% | 12,229,915 |
| 2017-12-05 | 2017-12-01 | 1.117 | 10,730,796 | -84,457 | 0.88% | 11,986,591 |
| 2017-12-04 | 2017-11-30 | 1.128 | 10,815,253 | -7,591 | 0.89% | 12,194,903 |
| 2017-12-01 | 2017-11-29 | 1.149 | 10,822,844 | -2,847 | 0.89% | 12,431,564 |
| 2017-11-30 | 2017-11-28 | 1.138 | 10,825,691 | -949 | 0.89% | 12,320,753 |
| 2017-11-29 | 2017-11-27 | 1.138 | 10,826,640 | -47,448 | 0.89% | 12,321,833 |
| 2017-11-28 | 2017-11-24 | 1.138 | 10,874,088 | +6,643 | 0.89% | 12,375,834 |
| 2017-11-27 | 2017-11-23 | 1.138 | 10,867,445 | -43,651 | 0.89% | 12,368,274 |
| 2017-11-24 | 2017-11-22 | 1.149 | 10,911,096 | -3,796 | 0.90% | 12,532,934 |
| 2017-11-23 | 2017-11-21 | 1.138 | 10,914,892 | +70,222 | 0.90% | 12,422,273 |
| 2017-11-22 | 2017-11-20 | 1.149 | 10,844,670 | -5,694 | 0.89% | 12,456,634 |
| 2017-11-21 | 2017-11-17 | 1.180 | 10,850,364 | +151,832 | 0.89% | 12,806,198 |
| 2017-11-20 | 2017-11-16 | 1.180 | 10,698,532 | +8,540 | 0.88% | 12,626,997 |
| 2017-11-17 | 2017-11-15 | 1.170 | 10,689,992 | +101,538 | 0.88% | 12,504,267 |
| 2017-11-16 | 2017-11-14 | 1.191 | 10,588,454 | +86,354 | 0.87% | 12,608,658 |
| 2017-11-15 | 2017-11-13 | 1.201 | 10,502,100 | -113,874 | 0.86% | 12,616,500 |
| 2017-11-14 | 2017-11-10 | 1.233 | 10,615,974 | +77,814 | 0.87% | 13,088,913 |
| 2017-11-13 | 2017-11-09 | 1.201 | 10,538,160 | +8,540 | 0.87% | 12,659,820 |
| 2017-11-10 | 2017-11-08 | 1.201 | 10,529,620 | +95,844 | 0.87% | 12,649,560 |
| 2017-11-09 | 2017-11-07 | 1.222 | 10,433,776 | -12,336 | 0.86% | 12,754,322 |
| 2017-11-08 | 2017-11-06 | 1.170 | 10,446,112 | +37,009 | 0.86% | 12,218,996 |
| 2017-11-07 | 2017-11-03 | 1.180 | 10,409,103 | +76,864 | 0.86% | 12,285,397 |
| 2017-11-06 | 2017-11-02 | 1.201 | 10,332,239 | +4,745 | 0.85% | 12,412,440 |
| 2017-11-03 | 2017-11-01 | 1.212 | 10,327,494 | -61,681 | 0.85% | 12,515,571 |
| 2017-11-02 | 2017-10-31 | 1.212 | 10,389,175 | +13,285 | 0.85% | 12,590,320 |
| 2017-11-01 | 2017-10-30 | 1.222 | 10,375,890 | -44,601 | 0.85% | 12,683,562 |
| 2017-10-31 | 2017-10-27 | 1.201 | 10,420,491 | -2,847 | 0.86% | 12,518,460 |
| 2017-10-30 | 2017-10-26 | 1.233 | 10,423,338 | -30,366 | 0.86% | 12,851,403 |
| 2017-10-27 | 2017-10-25 | 1.243 | 10,453,704 | +92,997 | 0.86% | 12,999,004 |
| 2017-10-26 | 2017-10-24 | 1.243 | 10,360,707 | +3,796 | 0.85% | 12,883,364 |
| 2017-10-25 | 2017-10-23 | 1.233 | 10,356,911 | -16,132 | 0.85% | 12,769,503 |
| 2017-10-24 | 2017-10-20 | 1.286 | 10,373,043 | +9,489 | 0.85% | 13,335,948 |
| 2017-10-23 | 2017-10-19 | 1.265 | 10,363,554 | +75,916 | 0.85% | 13,105,326 |
| 2017-10-20 | 2017-10-18 | 1.307 | 10,287,638 | -14,234 | 0.85% | 13,442,970 |
| 2017-10-19 | 2017-10-17 | 1.338 | 10,301,872 | +2,847 | 0.85% | 13,787,253 |
| 2017-10-18 | 2017-10-16 | 1.328 | 10,299,025 | +18,979 | 0.85% | 13,674,912 |
| 2017-10-17 | 2017-10-13 | 1.359 | 10,280,046 | +88,252 | 0.84% | 13,974,705 |
| 2017-10-16 | 2017-10-12 | 1.391 | 10,191,794 | +144,429 | 0.84% | 14,176,938 |
| 2017-10-13 | 2017-10-11 | 1.359 | 10,047,365 | -54,090 | 0.83% | 13,658,398 |
| 2017-10-12 | 2017-10-10 | 1.370 | 10,101,455 | -37,957 | 0.83% | 13,838,377 |
| 2017-10-11 | 2017-10-09 | 1.380 | 10,139,412 | -1,139 | 0.83% | 13,997,225 |
| 2017-10-10 | 2017-10-06 | 1.423 | 10,140,551 | +5,693 | 0.83% | 14,426,241 |
| 2017-10-09 | 2017-10-04 | 1.423 | 10,134,858 | -1,078,953 | 0.83% | 14,418,142 |
| 2017-10-06 | 2017-10-03 | 1.159 | 11,213,811 | +43,619 | 0.92% | 12,998,816 |
| 2017-10-04 | 2017-09-29 | 1.159 | 11,170,192 | +1,898 | 0.92% | 12,948,254 |
| 2017-10-03 | 2017-09-28 | 1.149 | 11,168,294 | -13,286 | 0.92% | 12,828,362 |
| 2017-09-28 | 2017-09-26 | 1.138 | 11,181,580 | +169,862 | 0.92% | 12,725,792 |
| 2017-09-27 | 2017-09-25 | 1.128 | 11,011,718 | +84,456 | 0.91% | 12,416,430 |
| 2017-09-26 | 2017-09-22 | 1.170 | 10,927,262 | +80,694 | 0.90% | 12,781,806 |
| 2017-09-25 | 2017-09-21 | 1.201 | 10,846,568 | -101,537 | 0.89% | 13,030,320 |
| 2017-09-22 | 2017-09-20 | 1.222 | 10,948,105 | -37,009 | 0.90% | 13,383,041 |
| 2017-09-20 | 2017-09-18 | 1.201 | 10,985,114 | +44,600 | 0.90% | 13,196,759 |
| 2017-09-19 | 2017-09-15 | 1.149 | 10,940,514 | -221,105 | 0.90% | 12,566,725 |
| 2017-09-18 | 2017-09-14 | 1.170 | 11,161,619 | -9,489 | 0.92% | 13,055,937 |
| 2017-09-15 | 2017-09-13 | 1.201 | 11,171,108 | -23,724 | 0.92% | 13,420,200 |
| 2017-09-14 | 2017-09-12 | 1.159 | 11,194,832 | -7,591 | 0.92% | 12,976,816 |
| 2017-09-12 | 2017-09-08 | 1.138 | 11,202,423 | +77,813 | 0.92% | 12,749,513 |
| 2017-09-11 | 2017-09-07 | 1.159 | 11,124,610 | -478,269 | 0.91% | 12,895,416 |
| 2017-09-08 | 2017-09-06 | 1.085 | 11,602,879 | -196,432 | 0.95% | 12,593,918 |
| 2017-09-07 | 2017-09-05 | 1.085 | 11,799,311 | -9,490 | 0.97% | 12,807,128 |
| 2017-09-06 | 2017-09-04 | 1.106 | 11,808,801 | +118,619 | 0.97% | 13,066,311 |
| 2017-09-05 | 2017-09-01 | 1.128 | 11,690,182 | -35,111 | 0.96% | 13,181,442 |
| 2017-09-04 | 2017-08-31 | 1.128 | 11,725,293 | -61,682 | 0.96% | 13,221,032 |
| 2017-09-01 | 2017-08-30 | 1.138 | 11,786,975 | -35,111 | 0.97% | 13,414,794 |
| 2017-08-31 | 2017-08-29 | 1.159 | 11,822,086 | +30,366 | 0.97% | 13,703,916 |
| 2017-08-30 | 2017-08-28 | 1.180 | 11,791,720 | +62,631 | 0.97% | 13,917,238 |
| 2017-08-29 | 2017-08-25 | 1.180 | 11,729,089 | -33,213 | 0.96% | 13,843,317 |
| 2017-08-28 | 2017-08-24 | 1.170 | 11,762,302 | +20,877 | 0.97% | 13,758,566 |
| 2017-08-25 | 2017-08-22 | 1.170 | 11,741,425 | +106,282 | 0.96% | 13,734,146 |
| 2017-08-24 | 2017-08-21 | 1.191 | 11,635,143 | +1,898 | 0.96% | 13,855,048 |
| 2017-08-22 | 2017-08-18 | 1.212 | 11,633,245 | +181,249 | 0.96% | 14,097,970 |
| 2017-08-21 | 2017-08-17 | 1.201 | 11,451,996 | -9,490 | 0.94% | 13,757,639 |
| 2017-08-18 | 2017-08-16 | 1.191 | 11,461,486 | -6,643 | 0.94% | 13,648,259 |
| 2017-08-17 | 2017-08-15 | 1.201 | 11,468,129 | +16,133 | 0.94% | 13,777,020 |
| 2017-08-16 | 2017-08-14 | 1.201 | 11,451,996 | +9,489 | 0.94% | 13,757,639 |
| 2017-08-15 | 2017-08-11 | 1.212 | 11,442,507 | +19,928 | 0.94% | 13,866,821 |
| 2017-08-14 | 2017-08-10 | 1.233 | 11,422,579 | +192,636 | 0.94% | 14,083,413 |
| 2017-08-11 | 2017-08-09 | 1.243 | 11,229,943 | +89,201 | 0.92% | 13,964,244 |
| 2017-08-10 | 2017-08-08 | 1.243 | 11,140,742 | -34,162 | 0.92% | 13,853,324 |
| 2017-08-09 | 2017-08-07 | 1.243 | 11,174,904 | +9,490 | 0.92% | 13,895,804 |
| 2017-08-08 | 2017-08-04 | 1.233 | 11,165,414 | -163,219 | 0.92% | 13,766,342 |
| 2017-08-07 | 2017-08-03 | 1.275 | 11,328,633 | -54,090 | 0.93% | 14,445,107 |
| 2017-08-04 | 2017-08-02 | 1.212 | 11,382,723 | -22,775 | 0.94% | 13,794,370 |
| 2017-08-03 | 2017-08-01 | 1.243 | 11,405,498 | +5,694 | 0.94% | 14,182,544 |
| 2017-08-02 | 2017-07-31 | 1.254 | 11,399,804 | -127,159 | 0.94% | 14,295,594 |
| 2017-08-01 | 2017-07-28 | 1.433 | 11,526,963 | +123,363 | 0.95% | 16,520,062 |
| 2017-07-31 | 2017-07-27 | 1.454 | 11,403,600 | +63,579 | 0.94% | 16,583,605 |
| 2017-07-28 | 2017-07-26 | 1.475 | 11,340,021 | +26,571 | 0.93% | 16,730,147 |
| 2017-07-27 | 2017-07-25 | 1.475 | 11,313,450 | -394,762 | 0.93% | 16,690,947 |
| 2017-07-26 | 2017-07-24 | 1.507 | 11,708,212 | +26,570 | 0.96% | 17,643,490 |
| 2017-07-25 | 2017-07-21 | 1.444 | 11,681,642 | -33,213 | 0.96% | 16,864,844 |
| 2017-07-24 | 2017-07-20 | 1.465 | 11,714,855 | -650,029 | 0.96% | 17,159,696 |
| 2017-07-21 | 2017-07-19 | 1.507 | 12,364,884 | +23,724 | 1.02% | 18,633,050 |
| 2017-07-20 | 2017-07-18 | 1.539 | 12,341,160 | -84,352 | 1.01% | 18,987,453 |
| 2017-07-19 | 2017-07-17 | 1.581 | 12,425,512 | -21,826 | 1.02% | 19,640,992 |
| 2017-07-18 | 2017-07-14 | 1.581 | 12,447,338 | +74,967 | 1.02% | 19,675,493 |
| 2017-07-17 | 2017-07-13 | 1.591 | 12,372,371 | +39,856 | 1.02% | 19,687,372 |
| 2017-07-14 | 2017-07-12 | 1.591 | 12,332,515 | -145,189 | 1.01% | 19,623,952 |
| 2017-07-13 | 2017-07-11 | 1.602 | 12,477,704 | +1,898 | 1.03% | 19,986,472 |
| 2017-07-12 | 2017-07-10 | 1.539 | 12,475,806 | -83,508 | 1.03% | 19,194,612 |
| 2017-07-11 | 2017-07-07 | 1.591 | 12,559,314 | +65,478 | 1.03% | 19,984,843 |
| 2017-07-10 | 2017-07-06 | 1.612 | 12,493,836 | -509,585 | 1.03% | 20,143,972 |
| 2017-07-07 | 2017-07-05 | 1.560 | 13,003,421 | +147,087 | 1.07% | 20,280,433 |
| 2017-07-06 | 2017-07-04 | 1.517 | 12,856,334 | +188,840 | 1.06% | 19,509,112 |
| 2017-07-05 | 2017-07-03 | 1.486 | 12,667,494 | +68,325 | 1.04% | 18,822,083 |
| 2017-07-04 | 2017-06-30 | 1.454 | 12,599,169 | +42,702 | 1.04% | 18,322,252 |
| 2017-07-03 | 2017-06-29 | 1.486 | 12,556,467 | -92,048 | 1.03% | 18,657,113 |
| 2017-06-30 | 2017-06-28 | 1.496 | 12,648,515 | +623,459 | 1.04% | 18,927,173 |
| 2017-06-29 | 2017-06-27 | 1.528 | 12,025,056 | +197,381 | 0.99% | 18,374,392 |
| 2017-06-28 | 2017-06-26 | 1.349 | 11,827,675 | -42,703 | 0.97% | 15,953,913 |
| 2017-06-27 | 2017-06-23 | 1.307 | 11,870,378 | -105,333 | 0.98% | 15,511,154 |
| 2017-06-26 | 2017-06-22 | 1.307 | 11,975,711 | +23,724 | 0.98% | 15,648,794 |
| 2017-06-23 | 2017-06-21 | 1.338 | 11,951,987 | -22,775 | 0.98% | 15,995,643 |
| 2017-06-22 | 2017-06-20 | 1.328 | 11,974,762 | +13,285 | 0.98% | 15,899,934 |
| 2017-06-21 | 2017-06-19 | 1.317 | 11,961,477 | -7,591 | 0.98% | 15,756,244 |
| 2017-06-20 | 2017-06-16 | 1.275 | 11,969,068 | -7,592 | 0.98% | 15,261,723 |
| 2017-06-16 | 2017-06-14 | 1.296 | 11,976,660 | -180,300 | 0.98% | 15,523,824 |
| 2017-06-15 | 2017-06-13 | 1.317 | 12,156,960 | -38,907 | 1.00% | 16,013,744 |
| 2017-06-14 | 2017-06-12 | 1.296 | 12,195,867 | +123,363 | 1.00% | 15,807,954 |
| 2017-06-13 | 2017-06-09 | 1.296 | 12,072,504 | -18,030 | 0.99% | 15,648,054 |
| 2017-06-12 | 2017-06-08 | 1.212 | 12,090,534 | -4,744 | 0.99% | 14,652,145 |
| 2017-06-09 | 2017-06-07 | 1.180 | 12,095,278 | +173,657 | 0.99% | 14,275,514 |
| 2017-06-08 | 2017-06-06 | 1.191 | 11,921,621 | +72,120 | 0.98% | 14,196,184 |
| 2017-06-07 | 2017-06-05 | 1.212 | 11,849,501 | -4,745 | 0.97% | 14,360,044 |
| 2017-06-06 | 2017-06-02 | 1.201 | 11,854,246 | +88,252 | 0.97% | 14,240,875 |
| 2017-06-05 | 2017-06-01 | 1.180 | 11,765,994 | +9,490 | 0.97% | 13,886,875 |
| 2017-06-02 | 2017-05-31 | 1.180 | 11,756,504 | -2,546,026 | 0.97% | 13,875,674 |
| 2017-06-01 | 2017-05-29 | 1.212 | 14,302,530 | +47,447 | 1.18% | 17,332,794 |
| 2017-05-31 | 2017-05-26 | 1.222 | 14,255,083 | +8,541 | 1.17% | 17,425,515 |
| 2017-05-29 | 2017-05-25 | 1.233 | 14,246,542 | -51,243 | 1.17% | 17,565,204 |
| 2017-05-26 | 2017-05-24 | 1.212 | 14,297,785 | +180,300 | 1.18% | 17,327,044 |
| 2017-05-25 | 2017-05-23 | 1.212 | 14,117,485 | +63,579 | 1.16% | 17,108,544 |
| 2017-05-24 | 2017-05-22 | 1.212 | 14,053,906 | +102,487 | 1.16% | 17,031,495 |
| 2017-05-23 | 2017-05-19 | 1.170 | 13,951,419 | -390,967 | 1.15% | 16,319,214 |
| 2017-05-22 | 2017-05-18 | 1.170 | 14,342,386 | +43,652 | 1.18% | 16,776,535 |
| 2017-05-19 | 2017-05-17 | 1.212 | 14,298,734 | -345,986 | 1.18% | 17,328,194 |
| 2017-05-18 | 2017-05-16 | 1.265 | 14,644,720 | +139,495 | 1.20% | 18,519,113 |
| 2017-05-17 | 2017-05-15 | 1.275 | 14,505,225 | +79,711 | 1.19% | 18,495,570 |
| 2017-05-16 | 2017-05-12 | 1.254 | 14,425,514 | +5,694 | 1.19% | 18,089,899 |
| 2017-05-15 | 2017-05-11 | 1.275 | 14,419,820 | -22,775 | 1.19% | 18,386,670 |
| 2017-05-12 | 2017-05-10 | 1.275 | 14,442,595 | +39,856 | 1.19% | 18,415,710 |
| 2017-05-11 | 2017-05-09 | 1.275 | 14,402,739 | +38,907 | 1.18% | 18,364,890 |
| 2017-05-08 | 2017-05-04 | 1.296 | 14,363,832 | -1,898 | 1.18% | 18,618,012 |
| 2017-05-05 | 2017-05-02 | 1.317 | 14,365,730 | +949 | 1.18% | 18,923,244 |
| 2017-05-04 | 2017-04-28 | 1.328 | 14,364,781 | -10,438 | 1.18% | 19,073,370 |
| 2017-05-02 | 2017-04-27 | 1.349 | 14,375,219 | -949 | 1.18% | 19,390,201 |
| 2017-04-28 | 2017-04-26 | 1.380 | 14,376,168 | +176,504 | 1.18% | 19,845,969 |
| 2017-04-27 | 2017-04-25 | 1.275 | 14,199,664 | +14,234 | 1.17% | 18,105,950 |
| 2017-04-26 | 2017-04-24 | 1.275 | 14,185,430 | +12,336 | 1.17% | 18,087,800 |
| 2017-04-24 | 2017-04-20 | 1.307 | 14,173,094 | +6,643 | 1.16% | 18,520,138 |
| 2017-04-21 | 2017-04-19 | 1.317 | 14,166,451 | -23,724 | 1.16% | 18,660,744 |
| 2017-04-20 | 2017-04-18 | 1.265 | 14,190,175 | +14,235 | 1.17% | 17,944,314 |
| 2017-04-19 | 2017-04-13 | 1.328 | 14,175,940 | -135,700 | 1.17% | 18,822,629 |
| 2017-04-18 | 2017-04-12 | 1.370 | 14,311,640 | +235,339 | 1.18% | 19,606,074 |
| 2017-04-13 | 2017-04-11 | 1.338 | 14,076,301 | +85,405 | 1.16% | 18,838,666 |
| 2017-04-12 | 2017-04-10 | 1.359 | 13,990,896 | +231,543 | 1.15% | 19,019,238 |
| 2017-04-11 | 2017-04-07 | 1.402 | 13,759,353 | -121,465 | 1.13% | 19,284,462 |
| 2017-04-10 | 2017-04-06 | 1.380 | 13,880,818 | -1,898 | 1.14% | 19,162,150 |
| 2017-04-07 | 2017-04-05 | 1.391 | 13,882,716 | -1,307,649 | 1.14% | 19,311,066 |
| 2017-04-06 | 2017-04-03 | 1.391 | 15,190,365 | +531,410 | 1.25% | 21,130,025 |
| 2017-04-05 | 2017-03-31 | 1.317 | 14,658,955 | +21,826 | 1.20% | 19,309,494 |
| 2017-04-03 | 2017-03-30 | 1.359 | 14,637,129 | -73,069 | 1.20% | 19,897,728 |
| 2017-03-31 | 2017-03-29 | 1.370 | 14,710,198 | -1,309,547 | 1.21% | 20,152,074 |
| 2017-03-30 | 2017-03-28 | 1.391 | 16,019,745 | -5,694 | 1.32% | 22,283,705 |
| 2017-03-29 | 2017-03-27 | 1.359 | 16,025,439 | -363,447 | 1.32% | 21,784,998 |
| 2017-03-28 | 2017-03-24 | 1.412 | 16,388,886 | +639,591 | 1.35% | 23,142,598 |
| 2017-03-27 | 2017-03-23 | 1.707 | 15,749,295 | -891,062 | 1.29% | 26,886,484 |
| 2017-03-24 | 2017-03-22 | 1.739 | 16,640,357 | -22,879 | 1.37% | 28,933,732 |
| 2017-03-23 | 2017-03-21 | 1.718 | 16,663,236 | +12,336 | 1.37% | 28,622,319 |
| 2017-03-22 | 2017-03-20 | 1.728 | 16,650,900 | -96,792 | 1.37% | 28,776,597 |
| 2017-03-21 | 2017-03-17 | 1.697 | 16,747,692 | -4,745 | 1.38% | 28,414,415 |
| 2017-03-20 | 2017-03-16 | 1.886 | 16,752,437 | +257,165 | 1.38% | 31,600,132 |
| 2017-03-17 | 2017-03-15 | 1.791 | 16,495,272 | +15,183 | 1.36% | 29,550,598 |
| 2017-03-16 | 2017-03-14 | 1.770 | 16,480,089 | -836,972 | 1.35% | 29,176,064 |
| 2017-03-15 | 2017-03-13 | 1.865 | 17,317,061 | +43,652 | 1.42% | 32,300,209 |
| 2017-03-14 | 2017-03-10 | 1.876 | 17,273,409 | +392,864 | 1.42% | 32,400,815 |
| 2017-03-13 | 2017-03-09 | 1.886 | 16,880,545 | +521,921 | 1.39% | 31,841,782 |
| 2017-03-10 | 2017-03-08 | 1.876 | 16,358,624 | +428,924 | 1.34% | 30,684,895 |
| 2017-03-09 | 2017-03-07 | 1.686 | 15,929,700 | +89,202 | 1.31% | 26,858,729 |
| 2017-03-08 | 2017-03-06 | 1.707 | 15,840,498 | +381,476 | 1.30% | 27,042,181 |
| 2017-03-07 | 2017-03-03 | 1.570 | 15,459,022 | +85,406 | 1.27% | 24,273,151 |
| 2017-03-06 | 2017-03-02 | 1.475 | 15,373,616 | +174,606 | 1.26% | 22,680,986 |
| 2017-03-03 | 2017-03-01 | 1.507 | 15,199,010 | -18,979 | 1.25% | 22,903,888 |
| 2017-03-02 | 2017-02-28 | 1.454 | 15,217,989 | +51,243 | 1.25% | 22,130,653 |
| 2017-03-01 | 2017-02-27 | 1.465 | 15,166,746 | +207,820 | 1.25% | 22,215,960 |
| 2017-02-28 | 2017-02-24 | 1.433 | 14,958,926 | +264,756 | 1.23% | 21,438,638 |
| 2017-02-24 | 2017-02-22 | 1.528 | 14,694,170 | +286,582 | 1.21% | 22,452,822 |
| 2017-02-23 | 2017-02-21 | 1.475 | 14,407,588 | +11,387 | 1.18% | 21,255,787 |
| 2017-02-22 | 2017-02-20 | 1.549 | 14,396,201 | -94,894 | 1.18% | 22,300,937 |
| 2017-02-21 | 2017-02-17 | 1.517 | 14,491,095 | -37,958 | 1.19% | 21,989,815 |
| 2017-02-20 | 2017-02-16 | 1.517 | 14,529,053 | -40,805 | 1.19% | 22,047,415 |
| 2017-02-17 | 2017-02-15 | 1.539 | 14,569,858 | -405,200 | 1.20% | 22,416,409 |
| 2017-02-16 | 2017-02-14 | 1.475 | 14,975,058 | +62,630 | 1.23% | 22,092,986 |
| 2017-02-15 | 2017-02-13 | 1.496 | 14,912,428 | +823,686 | 1.23% | 22,314,881 |
| 2017-02-14 | 2017-02-10 | 1.465 | 14,088,742 | +28,469 | 1.16% | 20,636,920 |
| 2017-02-13 | 2017-02-09 | 1.517 | 14,060,273 | +175,555 | 1.16% | 21,336,055 |
| 2017-02-10 | 2017-02-08 | 1.486 | 13,884,718 | -2,059,216 | 1.14% | 20,630,704 |
| 2017-02-09 | 2017-02-07 | 1.528 | 15,943,934 | -488,708 | 1.31% | 24,362,473 |
| 2017-02-08 | 2017-02-06 | 1.370 | 16,432,642 | -199,279 | 1.35% | 22,511,717 |
| 2017-02-07 | 2017-02-03 | 1.286 | 16,631,921 | -28,468 | 1.37% | 21,382,581 |
| 2017-02-06 | 2017-02-02 | 1.265 | 16,660,389 | -43,652 | 1.37% | 21,068,046 |
| 2017-02-03 | 2017-02-01 | 1.286 | 16,704,041 | -46,498 | 1.37% | 21,475,301 |
| 2017-02-02 | 2017-01-27 | 1.296 | 16,750,539 | +23,724 | 1.38% | 21,711,597 |
| 2017-02-01 | 2017-01-25 | 1.307 | 16,726,815 | -68,325 | 1.37% | 21,857,114 |
| 2017-01-26 | 2017-01-24 | 1.328 | 16,795,140 | -53,141 | 1.38% | 22,300,369 |
| 2017-01-25 | 2017-01-23 | 1.349 | 16,848,281 | -34,162 | 1.38% | 22,726,023 |
| 2017-01-24 | 2017-01-20 | 1.349 | 16,882,443 | -10,438 | 1.39% | 22,772,103 |
| 2017-01-23 | 2017-01-19 | 1.328 | 16,892,881 | -4,745 | 1.39% | 22,430,148 |
| 2017-01-20 | 2017-01-18 | 1.338 | 16,897,626 | -16,132 | 1.39% | 22,614,516 |
| 2017-01-19 | 2017-01-17 | 1.317 | 16,913,758 | -221,105 | 1.39% | 22,279,631 |
| 2017-01-18 | 2017-01-16 | 1.328 | 17,134,863 | -35,111 | 1.41% | 22,751,449 |
| 2017-01-17 | 2017-01-13 | 1.349 | 17,169,974 | +9,490 | 1.41% | 23,159,943 |
| 2017-01-16 | 2017-01-12 | 1.349 | 17,160,484 | -16,132 | 1.41% | 23,147,142 |
| 2017-01-13 | 2017-01-11 | 1.349 | 17,176,616 | +291,326 | 1.41% | 23,168,902 |
| 2017-01-12 | 2017-01-10 | 1.307 | 16,885,290 | +1,898 | 1.39% | 22,064,195 |
| 2017-01-10 | 2017-01-06 | 1.222 | 16,883,392 | -36,060 | 1.39% | 20,638,378 |
| 2017-01-09 | 2017-01-05 | 1.222 | 16,919,452 | -63,579 | 1.39% | 20,682,458 |
| 2017-01-06 | 2017-01-04 | 1.222 | 16,983,031 | +79,711 | 1.40% | 20,760,178 |
| 2017-01-05 | 2017-01-03 | 1.233 | 16,903,320 | -37,957 | 1.39% | 20,840,865 |
| 2017-01-04 | 2016-12-30 | 1.212 | 16,941,277 | +949 | 1.39% | 20,530,610 |
| 2017-01-03 | 2016-12-29 | 1.201 | 16,940,328 | +41,753 | 1.39% | 20,350,943 |
| 2016-12-30 | 2016-12-28 | 1.180 | 16,898,575 | +10,439 | 1.39% | 19,944,630 |
| 2016-12-29 | 2016-12-23 | 1.180 | 16,888,136 | +81,609 | 1.39% | 19,932,309 |
| 2016-12-28 | 2016-12-22 | 1.191 | 16,806,527 | +12,336 | 1.38% | 20,013,097 |
| 2016-12-23 | 2016-12-21 | 1.201 | 16,794,191 | +1,898 | 1.38% | 20,175,384 |
| 2016-12-22 | 2016-12-20 | 1.212 | 16,792,293 | +94,895 | 1.38% | 20,350,061 |
| 2016-12-21 | 2016-12-19 | 1.201 | 16,697,398 | +22,775 | 1.37% | 20,059,104 |
| 2016-12-19 | 2016-12-15 | 1.275 | 16,674,623 | +101,537 | 1.37% | 21,261,763 |
| 2016-12-16 | 2016-12-14 | 1.296 | 16,573,086 | +282,786 | 1.36% | 21,481,587 |
| 2016-12-15 | 2016-12-13 | 1.307 | 16,290,300 | +14,235 | 1.34% | 21,286,715 |
| 2016-12-14 | 2016-12-12 | 1.317 | 16,276,065 | +46,498 | 1.34% | 21,439,631 |
| 2016-12-13 | 2016-12-09 | 1.380 | 16,229,567 | +177,453 | 1.33% | 22,404,544 |
| 2016-12-12 | 2016-12-08 | 1.370 | 16,052,114 | -7,591 | 1.32% | 21,990,417 |
| 2016-12-09 | 2016-12-07 | 1.338 | 16,059,705 | +26,570 | 1.32% | 21,493,105 |
| 2016-12-08 | 2016-12-06 | 1.317 | 16,033,135 | +15,183 | 1.32% | 21,119,632 |
| 2016-12-07 | 2016-12-05 | 1.307 | 16,017,952 | +607,327 | 1.32% | 20,930,835 |
| 2016-12-06 | 2016-12-02 | 1.307 | 15,410,625 | +126,210 | 1.27% | 20,137,234 |
| 2016-12-05 | 2016-12-01 | 1.349 | 15,284,415 | +37,009 | 1.26% | 20,616,582 |
| 2016-12-02 | 2016-11-30 | 1.359 | 15,247,406 | +74,966 | 1.25% | 20,727,339 |
| 2016-12-01 | 2016-11-29 | 1.391 | 15,172,440 | -13,285 | 1.25% | 21,105,091 |
| 2016-11-30 | 2016-11-28 | 1.380 | 15,185,725 | +4,745 | 1.25% | 20,963,544 |
| 2016-11-29 | 2016-11-25 | 1.391 | 15,180,980 | -3,329,856 | 1.25% | 21,116,971 |
| 2016-11-28 | 2016-11-24 | 1.380 | 18,510,836 | -27,520 | 1.52% | 25,553,783 |
| 2016-11-25 | 2016-11-23 | 1.380 | 18,538,356 | +949 | 1.52% | 25,591,774 |
| 2016-11-24 | 2016-11-22 | 1.391 | 18,537,407 | -64,528 | 1.52% | 25,785,811 |
| 2016-11-23 | 2016-11-21 | 1.370 | 18,601,935 | +220,155 | 1.53% | 25,483,516 |
| 2016-11-22 | 2016-11-18 | 1.370 | 18,381,780 | +25,622 | 1.51% | 25,181,917 |
| 2016-11-21 | 2016-11-17 | 1.349 | 18,356,158 | -5,694 | 1.51% | 24,759,942 |
| 2016-11-18 | 2016-11-16 | 1.349 | 18,361,852 | +7,592 | 1.51% | 24,767,623 |
| 2016-11-17 | 2016-11-15 | 1.359 | 18,354,260 | +191,687 | 1.51% | 24,950,799 |
| 2016-11-16 | 2016-11-14 | 1.359 | 18,162,573 | +949 | 1.49% | 24,690,220 |
| 2016-11-15 | 2016-11-11 | 1.359 | 18,161,624 | -174,640 | 1.49% | 24,688,930 |
| 2016-11-14 | 2016-11-10 | 1.402 | 18,336,264 | -145,189 | 1.51% | 25,699,245 |
| 2016-11-11 | 2016-11-09 | 1.380 | 18,481,453 | -57,886 | 1.52% | 25,513,220 |
| 2016-11-10 | 2016-11-08 | 1.412 | 18,539,339 | -1,898 | 1.52% | 26,179,233 |
| 2016-11-07 | 2016-11-03 | 1.370 | 18,541,237 | -244,828 | 1.52% | 25,400,363 |
| 2016-11-04 | 2016-11-02 | 1.370 | 18,786,065 | +3,796 | 1.54% | 25,735,763 |
| 2016-11-03 | 2016-11-01 | 1.423 | 18,782,269 | +63,579 | 1.54% | 26,720,200 |
| 2016-11-02 | 2016-10-31 | 1.433 | 18,718,690 | +18,979 | 1.54% | 26,827,008 |
| 2016-11-01 | 2016-10-28 | 1.423 | 18,699,711 | +74,967 | 1.54% | 26,602,750 |
| 2016-10-31 | 2016-10-27 | 1.454 | 18,624,744 | +8,540 | 1.53% | 27,084,902 |
| 2016-10-28 | 2016-10-26 | 1.465 | 18,616,204 | +2,847 | 1.53% | 27,268,660 |
| 2016-10-27 | 2016-10-25 | 1.517 | 18,613,357 | -63,579 | 1.53% | 28,245,227 |
| 2016-10-26 | 2016-10-24 | 1.465 | 18,676,936 | +68,324 | 1.53% | 27,357,620 |
| 2016-10-25 | 2016-10-20 | 1.465 | 18,608,612 | +14,234 | 1.53% | 27,257,540 |
| 2016-10-24 | 2016-10-19 | 1.444 | 18,594,378 | +13,285 | 1.53% | 26,844,795 |
| 2016-10-20 | 2016-10-18 | 1.507 | 18,581,093 | -488,708 | 1.53% | 28,000,460 |
| 2016-10-19 | 2016-10-17 | 1.380 | 19,069,801 | -16,132 | 1.57% | 26,325,421 |
| 2016-10-18 | 2016-10-14 | 1.402 | 19,085,933 | +56,937 | 1.57% | 26,749,946 |
| 2016-10-17 | 2016-10-13 | 1.391 | 19,028,996 | +57,886 | 1.56% | 26,469,618 |
| 2016-10-14 | 2016-10-12 | 1.444 | 18,971,110 | +81,609 | 1.56% | 27,388,685 |
| 2016-10-13 | 2016-10-11 | 1.475 | 18,889,501 | -5,693 | 1.55% | 27,868,038 |
| 2016-10-12 | 2016-10-07 | 1.528 | 18,895,194 | +315,050 | 1.55% | 28,872,024 |
| 2016-10-11 | 2016-10-06 | 1.517 | 18,580,144 | +784,780 | 1.53% | 28,194,828 |
| 2016-10-07 | 2016-10-05 | 1.433 | 17,795,364 | +91,099 | 1.46% | 25,503,727 |
| 2016-10-06 | 2016-10-04 | 1.402 | 17,704,265 | +23,723 | 1.46% | 24,813,465 |
| 2016-10-05 | 2016-10-03 | 1.370 | 17,680,542 | -37,009 | 1.45% | 24,221,264 |
| 2016-10-04 | 2016-09-30 | 1.328 | 17,717,551 | -18,978 | 1.46% | 23,525,134 |
| 2016-10-03 | 2016-09-29 | 1.380 | 17,736,529 | +948 | 1.46% | 24,484,870 |
| 2016-09-30 | 2016-09-28 | 1.391 | 17,735,581 | -69,273 | 1.46% | 24,670,459 |
| 2016-09-29 | 2016-09-27 | 1.380 | 17,804,854 | -21,825 | 1.46% | 24,579,191 |
| 2016-09-28 | 2016-09-26 | 1.391 | 17,826,679 | +90,150 | 1.47% | 24,797,177 |
| 2016-09-27 | 2016-09-23 | 1.412 | 17,736,529 | -172,709 | 1.46% | 25,045,592 |
| 2016-09-26 | 2016-09-22 | 1.454 | 17,909,238 | +271,399 | 1.47% | 26,044,383 |
| 2016-09-23 | 2016-09-21 | 1.444 | 17,637,839 | +379,579 | 1.45% | 25,463,835 |
| 2016-09-22 | 2016-09-20 | 1.496 | 17,258,260 | +44,601 | 1.42% | 25,825,172 |
| 2016-09-21 | 2016-09-19 | 1.454 | 17,213,659 | +958,436 | 1.41% | 25,032,842 |
| 2016-09-20 | 2016-09-15 | 1.412 | 16,255,223 | -2,417,918 | 1.34% | 22,953,853 |
| 2016-09-19 | 2016-09-14 | 1.317 | 18,673,141 | +81,610 | 1.53% | 24,597,177 |
| 2016-09-15 | 2016-09-13 | 1.338 | 18,591,531 | +133,801 | 1.53% | 24,881,511 |
| 2016-09-14 | 2016-09-12 | 1.338 | 18,457,730 | +40,804 | 1.52% | 24,702,442 |
| 2016-09-13 | 2016-09-09 | 1.433 | 18,416,926 | +1,166,589 | 1.51% | 26,394,530 |
| 2016-09-12 | 2016-09-08 | 1.454 | 17,250,337 | +20,877 | 1.42% | 25,086,181 |
| 2016-09-09 | 2016-09-07 | 1.496 | 17,229,460 | -362,498 | 1.42% | 25,782,076 |
| 2016-09-08 | 2016-09-06 | 1.475 | 17,591,958 | +449,801 | 1.45% | 25,953,748 |
| 2016-09-07 | 2016-09-05 | 1.317 | 17,142,157 | -46,499 | 1.41% | 22,580,490 |
| 2016-09-06 | 2016-09-02 | 1.201 | 17,188,656 | +12,337 | 1.41% | 20,649,267 |
| 2016-09-05 | 2016-09-01 | 1.222 | 17,176,319 | +12,336 | 1.41% | 20,996,454 |
| 2016-09-02 | 2016-08-31 | 1.170 | 17,163,983 | -949 | 1.41% | 20,077,005 |
| 2016-08-31 | 2016-08-29 | 1.201 | 17,164,932 | +949 | 1.41% | 20,620,767 |
| 2016-08-30 | 2016-08-26 | 1.243 | 17,163,983 | -31,315 | 1.41% | 21,343,123 |
| 2016-08-29 | 2016-08-25 | 1.222 | 17,195,298 | +44,600 | 1.41% | 21,019,654 |
| 2016-08-26 | 2016-08-24 | 1.212 | 17,150,698 | -57,886 | 1.41% | 20,784,401 |
| 2016-08-25 | 2016-08-23 | 1.243 | 17,208,584 | +19,928 | 1.41% | 21,398,583 |
| 2016-08-24 | 2016-08-22 | 1.243 | 17,188,656 | +44,601 | 1.41% | 21,373,803 |
| 2016-08-23 | 2016-08-19 | 1.286 | 17,144,055 | -95,844 | 1.41% | 22,040,998 |
| 2016-08-22 | 2016-08-18 | 1.286 | 17,239,899 | -169,861 | 1.42% | 22,164,218 |
| 2016-08-19 | 2016-08-17 | 1.296 | 17,409,760 | -195,484 | 1.43% | 22,566,062 |
| 2016-08-18 | 2016-08-16 | 1.317 | 17,605,244 | +11,388 | 1.45% | 23,190,491 |
| 2016-08-17 | 2016-08-15 | 1.317 | 17,593,856 | +510,200 | 1.45% | 23,175,490 |
| 2016-08-16 | 2016-08-12 | 1.338 | 17,083,656 | +904,347 | 1.40% | 22,863,484 |
| 2016-08-15 | 2016-08-11 | 1.286 | 16,179,309 | +44,601 | 1.33% | 20,800,687 |
| 2016-08-12 | 2016-08-10 | 1.317 | 16,134,708 | -61,682 | 1.33% | 21,253,428 |
| 2016-08-11 | 2016-08-09 | 1.191 | 16,196,390 | +442,210 | 1.33% | 19,286,550 |
| 2016-08-10 | 2016-08-08 | 1.180 | 15,754,180 | -48,397 | 1.29% | 18,593,952 |
| 2016-08-09 | 2016-08-05 | 1.159 | 15,802,577 | +949 | 1.30% | 18,318,018 |
| 2016-08-08 | 2016-08-04 | 1.117 | 15,801,628 | -9,489 | 1.30% | 17,650,848 |
| 2016-08-05 | 2016-08-03 | 1.138 | 15,811,117 | -26,571 | 1.30% | 17,994,682 |
| 2016-08-04 | 2016-08-01 | 1.170 | 15,837,688 | +5,694 | 1.30% | 18,525,615 |
| 2016-08-03 | 2016-07-29 | 1.170 | 15,831,994 | -256,216 | 1.30% | 18,518,955 |
| 2016-08-01 | 2016-07-28 | 1.191 | 16,088,210 | +55,039 | 1.32% | 19,157,730 |
| 2016-07-29 | 2016-07-27 | 1.117 | 16,033,171 | +15,183 | 1.32% | 17,909,488 |
| 2016-07-28 | 2016-07-26 | 1.180 | 16,017,988 | -147,087 | 1.32% | 18,905,313 |
| 2016-07-27 | 2016-07-25 | 1.191 | 16,165,075 | -8,540 | 1.33% | 19,249,260 |
| 2016-07-26 | 2016-07-22 | 1.212 | 16,173,615 | +29,417 | 1.33% | 19,600,304 |
| 2016-07-25 | 2016-07-21 | 1.212 | 16,144,198 | +4,745 | 1.33% | 19,564,655 |
| 2016-07-22 | 2016-07-20 | 1.201 | 16,139,453 | +48,396 | 1.33% | 19,388,827 |
| 2016-07-21 | 2016-07-19 | 1.170 | 16,091,057 | +949 | 1.32% | 18,821,985 |
| 2016-07-20 | 2016-07-18 | 1.191 | 16,090,108 | -43,651 | 1.32% | 19,159,990 |
| 2016-07-19 | 2016-07-15 | 1.191 | 16,133,759 | -600,684 | 1.33% | 19,211,969 |
| 2016-07-18 | 2016-07-14 | 1.180 | 16,734,443 | -67,375 | 1.38% | 19,750,912 |
| 2016-07-15 | 2016-07-13 | 1.191 | 16,801,818 | +84,456 | 1.38% | 20,007,489 |
| 2016-07-14 | 2016-07-12 | 1.201 | 16,717,362 | -209,717 | 1.37% | 20,083,087 |
| 2016-07-13 | 2016-07-11 | 1.085 | 16,927,079 | -147,087 | 1.39% | 18,372,875 |
| 2016-07-12 | 2016-07-08 | 1.033 | 17,074,166 | +240,084 | 1.40% | 17,632,888 |
| 2016-07-11 | 2016-07-07 | 1.033 | 16,834,082 | +23,723 | 1.38% | 17,384,948 |
| 2016-07-08 | 2016-07-06 | 1.012 | 16,810,359 | +949 | 1.38% | 17,006,154 |
| 2016-07-07 | 2016-07-05 | 1.022 | 16,809,410 | -16,132 | 1.38% | 17,182,331 |
| 2016-07-06 | 2016-07-04 | 1.043 | 16,825,542 | -217,309 | 1.38% | 17,553,436 |
| 2016-07-05 | 2016-06-30 | 0.991 | 17,042,851 | +29,418 | 1.40% | 16,882,159 |
| 2016-07-04 | 2016-06-29 | 0.991 | 17,013,433 | -114,823 | 1.40% | 16,853,018 |
| 2016-06-30 | 2016-06-28 | 0.980 | 17,128,256 | +33,213 | 1.41% | 16,786,261 |
| 2016-06-29 | 2016-06-27 | 0.969 | 17,095,043 | -510,534 | 1.40% | 16,573,564 |
| 2016-06-28 | 2016-06-24 | 0.980 | 17,605,577 | -199,041 | 1.45% | 17,254,051 |
| 2016-06-27 | 2016-06-23 | 1.012 | 17,804,618 | +42,702 | 1.46% | 18,011,993 |
| 2016-06-24 | 2016-06-22 | 1.033 | 17,761,916 | +23,724 | 1.46% | 18,343,143 |
| 2016-06-23 | 2016-06-21 | 1.043 | 17,738,192 | +55,988 | 1.46% | 18,505,568 |
| 2016-06-22 | 2016-06-20 | 1.043 | 17,682,204 | +744,022 | 1.45% | 18,447,158 |
| 2016-06-21 | 2016-06-17 | 1.033 | 16,938,182 | -750,902 | 1.39% | 17,492,454 |
| 2016-06-20 | 2016-06-16 | 1.012 | 17,689,084 | +230,594 | 1.45% | 17,895,113 |
| 2016-06-17 | 2016-06-15 | 1.022 | 17,458,490 | -6,642 | 1.43% | 17,845,811 |
| 2016-06-16 | 2016-06-14 | 1.022 | 17,465,132 | +12,336 | 1.44% | 17,852,600 |
| 2016-06-14 | 2016-06-10 | 1.033 | 17,452,796 | +25,621 | 1.43% | 18,023,908 |
| 2016-06-13 | 2016-06-08 | 1.064 | 17,427,175 | -354,336 | 1.43% | 18,548,391 |
| 2016-06-10 | 2016-06-07 | 1.096 | 17,781,511 | +35,111 | 1.46% | 19,487,668 |
| 2016-06-08 | 2016-06-06 | 1.096 | 17,746,400 | +949 | 1.46% | 19,449,188 |
| 2016-06-07 | 2016-06-03 | 1.096 | 17,745,451 | +5,693 | 1.46% | 19,448,148 |
| 2016-06-06 | 2016-06-02 | 1.096 | 17,739,758 | +10,439 | 1.46% | 19,441,909 |
| 2016-06-03 | 2016-06-01 | 1.106 | 17,729,319 | +6,642 | 1.46% | 19,617,300 |
| 2016-06-02 | 2016-05-31 | 1.096 | 17,722,677 | +15,183 | 1.46% | 19,423,189 |
| 2016-06-01 | 2016-05-30 | 1.106 | 17,707,494 | +18,030 | 1.46% | 19,593,151 |
| 2016-05-31 | 2016-05-27 | 1.106 | 17,689,464 | +26,571 | 1.45% | 19,573,201 |
| 2016-05-30 | 2016-05-26 | 1.138 | 17,662,893 | +2,847 | 1.45% | 20,102,194 |
| 2016-05-27 | 2016-05-25 | 1.159 | 17,660,046 | -8,541 | 1.45% | 20,471,157 |
| 2016-05-26 | 2016-05-24 | 1.128 | 17,668,587 | +949 | 1.45% | 19,922,483 |
| 2016-05-25 | 2016-05-23 | 1.128 | 17,667,638 | +8,541 | 1.45% | 19,921,413 |
| 2016-05-24 | 2016-05-20 | 1.128 | 17,659,097 | -7,592 | 1.45% | 19,911,783 |
| 2016-05-23 | 2016-05-19 | 1.117 | 17,666,689 | +18,030 | 1.45% | 19,734,172 |
| 2016-05-20 | 2016-05-18 | 1.128 | 17,648,659 | +18,979 | 1.45% | 19,900,013 |
| 2016-05-19 | 2016-05-17 | 1.170 | 17,629,680 | -24,540 | 1.45% | 20,621,739 |
| 2016-05-18 | 2016-05-16 | 1.170 | 17,654,220 | +41,754 | 1.45% | 20,650,444 |
| 2016-05-17 | 2016-05-13 | 1.159 | 17,612,466 | +5,694 | 1.45% | 20,416,003 |
| 2016-05-16 | 2016-05-12 | 1.191 | 17,606,772 | +85,405 | 1.45% | 20,966,023 |
| 2016-05-13 | 2016-05-11 | 1.212 | 17,521,367 | +7,592 | 1.44% | 21,233,603 |
| 2016-05-12 | 2016-05-10 | 1.201 | 17,513,775 | +47,447 | 1.44% | 21,039,843 |
| 2016-05-11 | 2016-05-09 | 1.170 | 17,466,328 | -46,499 | 1.44% | 20,430,663 |
| 2016-05-10 | 2016-05-06 | 1.170 | 17,512,827 | +399,507 | 1.44% | 20,485,054 |
| 2016-05-09 | 2016-05-05 | 1.212 | 17,113,320 | +992,599 | 1.41% | 20,739,104 |
| 2016-05-06 | 2016-05-04 | 1.243 | 16,120,721 | +212,564 | 1.32% | 20,045,844 |
| 2016-05-05 | 2016-05-03 | 1.254 | 15,908,157 | +16,133 | 1.31% | 19,949,164 |
| 2016-05-04 | 2016-04-29 | 1.286 | 15,892,024 | +128,107 | 1.31% | 20,431,343 |
| 2016-05-03 | 2016-04-28 | 1.296 | 15,763,917 | +83,508 | 1.30% | 20,432,764 |
| 2016-04-29 | 2016-04-27 | 1.286 | 15,680,409 | +105,333 | 1.29% | 20,159,283 |
| 2016-04-28 | 2016-04-26 | 1.338 | 15,575,076 | -20,877 | 1.28% | 20,844,514 |
| 2016-04-27 | 2016-04-25 | 1.338 | 15,595,953 | +1,898 | 1.28% | 20,872,454 |
| 2016-04-26 | 2016-04-22 | 1.349 | 15,594,055 | +10,438 | 1.28% | 21,034,244 |
| 2016-04-25 | 2016-04-21 | 1.338 | 15,583,617 | +1,898 | 1.28% | 20,855,944 |
| 2016-04-22 | 2016-04-20 | 1.328 | 15,581,719 | +6,643 | 1.28% | 20,689,204 |
| 2016-04-21 | 2016-04-19 | 1.359 | 15,575,076 | +1,189,116 | 1.28% | 21,172,774 |
| 2016-04-20 | 2016-04-18 | 1.317 | 14,385,960 | +417,536 | 1.18% | 18,949,892 |
| 2016-04-19 | 2016-04-15 | 1.328 | 13,968,424 | +96,793 | 1.15% | 18,547,092 |
| 2016-04-18 | 2016-04-14 | 1.370 | 13,871,631 | +151,832 | 1.14% | 19,003,288 |
| 2016-04-15 | 2016-04-13 | 1.402 | 13,719,799 | +7,591 | 1.13% | 19,229,025 |
| 2016-04-14 | 2016-04-12 | 1.296 | 13,712,208 | +30,366 | 1.13% | 17,773,394 |
| 2016-04-13 | 2016-04-11 | 1.296 | 13,681,842 | -448,852 | 1.12% | 17,734,035 |
| 2016-04-12 | 2016-04-08 | 1.265 | 14,130,694 | +3,796 | 1.16% | 17,869,097 |
| 2016-04-11 | 2016-04-07 | 1.265 | 14,126,898 | +20,877 | 1.16% | 17,864,297 |
| 2016-04-08 | 2016-04-06 | 1.243 | 14,106,021 | -4,745 | 1.16% | 17,540,598 |
| 2016-04-07 | 2016-04-05 | 1.233 | 14,110,766 | +49,346 | 1.16% | 17,397,800 |
| 2016-04-06 | 2016-04-01 | 1.254 | 14,061,420 | +109,128 | 1.16% | 17,633,317 |
| 2016-04-05 | 2016-03-31 | 1.296 | 13,952,292 | +687,038 | 1.15% | 18,084,585 |
| 2016-04-01 | 2016-03-30 | 1.307 | 13,265,254 | -24,672 | 1.09% | 17,333,854 |
| 2016-03-31 | 2016-03-29 | 1.286 | 13,289,926 | +32,264 | 1.09% | 17,085,995 |
| 2016-03-30 | 2016-03-24 | 1.338 | 13,257,662 | -611,122 | 1.09% | 17,743,061 |
| 2016-03-29 | 2016-03-23 | 1.370 | 13,868,784 | -18,030 | 1.14% | 18,999,388 |
| 2016-03-24 | 2016-03-22 | 1.359 | 13,886,814 | +66,426 | 1.14% | 18,877,749 |
| 2016-03-23 | 2016-03-21 | 1.402 | 13,820,388 | +368,998 | 1.14% | 19,370,006 |
| 2016-03-22 | 2016-03-18 | 1.349 | 13,451,390 | +105,239 | 1.11% | 18,144,082 |
| 2016-03-21 | 2016-03-17 | 1.317 | 13,346,151 | +127,538 | 1.10% | 17,580,204 |
| 2016-03-18 | 2016-03-16 | 1.286 | 13,218,613 | -30,366 | 1.09% | 16,994,312 |
| 2016-03-17 | 2016-03-15 | 1.265 | 13,248,979 | +68,324 | 1.09% | 16,754,117 |
| 2016-03-16 | 2016-03-14 | 1.286 | 13,180,655 | +20,877 | 1.08% | 16,945,512 |
| 2016-03-15 | 2016-03-11 | 1.296 | 13,159,778 | +7,591 | 1.08% | 17,057,350 |
| 2016-03-14 | 2016-03-10 | 1.286 | 13,152,187 | +949 | 1.08% | 16,908,913 |
| 2016-03-11 | 2016-03-09 | 1.307 | 13,151,238 | +272,348 | 1.08% | 17,184,868 |
| 2016-03-10 | 2016-03-08 | 1.338 | 12,878,890 | +113,874 | 1.06% | 17,236,141 |
| 2016-03-09 | 2016-03-07 | 1.370 | 12,765,016 | +74,018 | 1.05% | 17,487,293 |
| 2016-03-08 | 2016-03-04 | 1.380 | 12,690,998 | -30,366 | 1.04% | 17,519,631 |
| 2016-03-07 | 2016-03-03 | 1.265 | 12,721,364 | +65,477 | 1.05% | 16,086,916 |
| 2016-03-04 | 2016-03-02 | 1.286 | 12,655,887 | +102,486 | 1.04% | 16,270,852 |
| 2016-03-03 | 2016-03-01 | 1.222 | 12,553,401 | -21,826 | 1.03% | 15,345,367 |
| 2016-03-02 | 2016-02-29 | 1.191 | 12,575,227 | -98,690 | 1.03% | 14,974,494 |
| 2016-03-01 | 2016-02-26 | 1.243 | 12,673,917 | -39,856 | 1.04% | 15,759,801 |
| 2016-02-29 | 2016-02-25 | 1.222 | 12,713,773 | +12,336 | 1.04% | 15,541,406 |
| 2016-02-26 | 2016-02-24 | 1.275 | 12,701,437 | +137,598 | 1.04% | 16,195,565 |
| 2016-02-25 | 2016-02-23 | 1.338 | 12,563,839 | +949 | 1.03% | 16,814,500 |
| 2016-02-24 | 2016-02-22 | 1.349 | 12,562,890 | -936,609 | 1.03% | 16,945,618 |
| 2016-02-23 | 2016-02-19 | 1.380 | 13,499,499 | +99,639 | 1.11% | 18,635,748 |
| 2016-02-22 | 2016-02-18 | 1.338 | 13,399,860 | -26,570 | 1.10% | 17,933,368 |
| 2016-02-18 | 2016-02-16 | 1.201 | 13,426,430 | -66,427 | 1.10% | 16,129,588 |
| 2016-02-17 | 2016-02-15 | 1.180 | 13,492,857 | -15,183 | 1.11% | 15,925,014 |
| 2016-02-16 | 2016-02-12 | 1.170 | 13,508,040 | -24,673 | 1.11% | 15,800,586 |
| 2016-02-12 | 2016-02-05 | 1.180 | 13,532,713 | -236,381 | 1.11% | 15,972,054 |
| 2016-02-11 | 2016-02-04 | 1.170 | 13,769,094 | +22,774 | 1.13% | 16,105,945 |
| 2016-02-04 | 2016-02-02 | 1.180 | 13,746,320 | +78,763 | 1.13% | 16,224,165 |
| 2016-02-03 | 2016-02-01 | 1.180 | 13,667,557 | +45,549 | 1.12% | 16,131,204 |
| 2016-02-02 | 2016-01-29 | 1.233 | 13,622,008 | -61,681 | 1.12% | 16,795,188 |
| 2016-02-01 | 2016-01-28 | 1.212 | 13,683,689 | -204,973 | 1.12% | 16,582,840 |
| 2016-01-29 | 2016-01-27 | 1.212 | 13,888,662 | +14,234 | 1.14% | 16,831,240 |
| 2016-01-28 | 2016-01-26 | 1.201 | 13,874,428 | +123,364 | 1.14% | 16,667,782 |
| 2016-01-27 | 2016-01-25 | 1.265 | 13,751,064 | +949 | 1.13% | 17,389,033 |
| 2016-01-26 | 2016-01-22 | 1.243 | 13,750,115 | -190,739 | 1.13% | 17,098,035 |
| 2016-01-25 | 2016-01-21 | 1.201 | 13,940,854 | +131,904 | 1.14% | 16,747,582 |
| 2016-01-21 | 2016-01-19 | 1.243 | 13,808,950 | -13,285 | 1.13% | 17,171,196 |
| 2016-01-20 | 2016-01-18 | 1.201 | 13,822,235 | -49,346 | 1.14% | 16,605,081 |
| 2016-01-19 | 2016-01-15 | 1.296 | 13,871,581 | +131,904 | 1.14% | 17,979,969 |
| 2016-01-18 | 2016-01-14 | 1.328 | 13,739,677 | -38,907 | 1.13% | 18,243,365 |
| 2016-01-15 | 2016-01-13 | 1.433 | 13,778,584 | +11,387 | 1.13% | 19,747,011 |
| 2016-01-14 | 2016-01-12 | 1.496 | 13,767,197 | +11,388 | 1.13% | 20,601,163 |
| 2016-01-13 | 2016-01-11 | 1.612 | 13,755,809 | +294,174 | 1.13% | 22,178,667 |
| 2016-01-12 | 2016-01-08 | 1.718 | 13,461,635 | -7,592 | 1.11% | 23,122,953 |
| 2016-01-11 | 2016-01-07 | 1.697 | 13,469,227 | -949 | 1.11% | 22,852,116 |
| 2016-01-07 | 2016-01-05 | 1.813 | 13,470,176 | +7,592 | 1.11% | 24,415,161 |
| 2016-01-06 | 2016-01-04 | 1.865 | 13,462,584 | +40,804 | 1.11% | 25,110,743 |
| 2016-01-05 | 2015-12-31 | 1.876 | 13,421,780 | +25,490 | 1.10% | 25,176,073 |
| 2016-01-04 | 2015-12-29 | 1.855 | 13,396,290 | -79,712 | 1.10% | 24,845,920 |
| 2015-12-30 | 2015-12-28 | 1.813 | 13,476,002 | -195,720 | 1.11% | 24,425,721 |
| 2015-12-29 | 2015-12-24 | 1.834 | 13,671,722 | -108,180 | 1.12% | 25,068,615 |
| 2015-12-28 | 2015-12-22 | 1.876 | 13,779,902 | -362,498 | 1.13% | 25,847,825 |
| 2015-12-23 | 2015-12-21 | 1.791 | 14,142,400 | -586,449 | 1.16% | 25,335,525 |
| 2015-12-22 | 2015-12-18 | 1.770 | 14,728,849 | -170,811 | 1.21% | 26,075,699 |
| 2015-12-21 | 2015-12-17 | 1.770 | 14,899,660 | -631,050 | 1.22% | 26,378,100 |
| 2015-12-18 | 2015-12-16 | 1.781 | 15,530,710 | -72,120 | 1.28% | 27,658,963 |
| 2015-12-17 | 2015-12-15 | 1.739 | 15,602,830 | -20,877 | 1.28% | 27,129,713 |
| 2015-12-16 | 2015-12-14 | 1.718 | 15,623,707 | +2,847 | 1.28% | 26,836,728 |
| 2015-12-15 | 2015-12-11 | 1.770 | 15,620,860 | -44,600 | 1.28% | 27,654,900 |
| 2015-12-14 | 2015-12-10 | 1.813 | 15,665,460 | +58,834 | 1.29% | 28,394,189 |
| 2015-12-11 | 2015-12-09 | 1.844 | 15,606,626 | +10,439 | 1.28% | 28,780,938 |
| 2015-12-10 | 2015-12-08 | 1.855 | 15,596,187 | +1,898 | 1.28% | 28,926,040 |
| 2015-12-09 | 2015-12-07 | 1.897 | 15,594,289 | +23,723 | 1.28% | 29,579,849 |
| 2015-12-08 | 2015-12-04 | 1.844 | 15,570,566 | +210,667 | 1.28% | 28,714,438 |
| 2015-12-07 | 2015-12-03 | 1.844 | 15,359,899 | +11,387 | 1.26% | 28,325,937 |
| 2015-12-04 | 2015-12-02 | 1.855 | 15,348,512 | +13,285 | 1.26% | 28,466,680 |
| 2015-12-03 | 2015-12-01 | 1.844 | 15,335,227 | -210,666 | 1.26% | 28,280,438 |
| 2015-12-02 | 2015-11-30 | 1.844 | 15,545,893 | -18,979 | 1.28% | 28,668,937 |
| 2015-12-01 | 2015-11-27 | 1.844 | 15,564,872 | -558,835 | 1.28% | 28,703,938 |
| 2015-11-30 | 2015-11-26 | 1.865 | 16,123,707 | -115,772 | 1.32% | 30,074,335 |
| 2015-11-26 | 2015-11-24 | 1.918 | 16,239,479 | -560,828 | 1.33% | 31,145,934 |
| 2015-11-25 | 2015-11-23 | 1.928 | 16,800,307 | -613,020 | 1.38% | 32,398,595 |
| 2015-11-24 | 2015-11-20 | 1.939 | 17,413,327 | -740,179 | 1.43% | 33,764,277 |
| 2015-11-23 | 2015-11-19 | 1.855 | 18,153,506 | -61,681 | 1.49% | 33,669,065 |
| 2015-11-20 | 2015-11-18 | 1.823 | 18,215,187 | -61,682 | 1.50% | 33,207,609 |
| 2015-11-19 | 2015-11-17 | 1.844 | 18,276,869 | -461,188 | 1.50% | 33,705,263 |
| 2015-11-18 | 2015-11-16 | 1.834 | 18,738,057 | -1,233,632 | 1.54% | 34,358,301 |
| 2015-11-17 | 2015-11-13 | 1.907 | 19,971,689 | -21,825 | 1.64% | 38,093,532 |
| 2015-11-16 | 2015-11-12 | 1.981 | 19,993,514 | +19,927 | 1.64% | 39,610,001 |
| 2015-11-13 | 2015-11-11 | 1.918 | 19,973,587 | +143,291 | 1.64% | 38,307,634 |
| 2015-11-12 | 2015-11-10 | 1.939 | 19,830,296 | +36,835 | 1.63% | 38,450,757 |
| 2015-11-10 | 2015-11-06 | 1.950 | 19,793,461 | +4,745 | 1.63% | 38,587,918 |
| 2015-11-09 | 2015-11-05 | 1.960 | 19,788,716 | +47,447 | 1.63% | 38,787,200 |
| 2015-11-06 | 2015-11-04 | 1.981 | 19,741,269 | +7,592 | 1.62% | 39,110,268 |
| 2015-11-05 | 2015-11-03 | 1.950 | 19,733,677 | +10,438 | 1.62% | 38,471,367 |
| 2015-11-04 | 2015-11-02 | 1.928 | 19,723,239 | +11,387 | 1.62% | 38,035,331 |
| 2015-11-03 | 2015-10-30 | 1.939 | 19,711,852 | -35,111 | 1.62% | 38,221,095 |
| 2015-11-02 | 2015-10-29 | 1.971 | 19,746,963 | -37,009 | 1.62% | 38,913,455 |
| 2015-10-30 | 2015-10-28 | 1.971 | 19,783,972 | -89,975 | 1.62% | 38,986,385 |
| 2015-10-29 | 2015-10-27 | 2.002 | 19,873,947 | +140,444 | 1.63% | 39,791,985 |
| 2015-10-28 | 2015-10-26 | 2.023 | 19,733,503 | +343,519 | 1.62% | 39,926,688 |
| 2015-10-27 | 2015-10-23 | 2.044 | 19,389,984 | +149,934 | 1.59% | 39,640,311 |
| 2015-10-26 | 2015-10-22 | 1.939 | 19,240,050 | +180,300 | 1.58% | 37,306,276 |
| 2015-10-23 | 2015-10-20 | 1.939 | 19,059,750 | +133,801 | 1.57% | 36,956,676 |
| 2015-10-22 | 2015-10-19 | 1.939 | 18,925,949 | -7,591 | 1.55% | 36,697,237 |
| 2015-10-20 | 2015-10-16 | 1.897 | 18,933,540 | -295,123 | 1.55% | 35,913,870 |
| 2015-10-19 | 2015-10-15 | 1.918 | 19,228,663 | +76,865 | 1.58% | 36,878,933 |
| 2015-10-15 | 2015-10-13 | 2.034 | 19,151,798 | -949 | 1.57% | 38,951,549 |
| 2015-10-14 | 2015-10-12 | 2.076 | 19,152,747 | -4,745 | 1.57% | 39,760,805 |
| 2015-10-12 | 2015-10-08 | 2.055 | 19,157,492 | +2,847 | 1.57% | 39,366,893 |
| 2015-10-09 | 2015-10-07 | 2.087 | 19,154,645 | -29,417 | 1.57% | 39,966,597 |
| 2015-10-08 | 2015-10-06 | 2.002 | 19,184,062 | +21,825 | 1.58% | 38,410,684 |
| 2015-10-07 | 2015-10-05 | 2.034 | 19,162,237 | +205,922 | 1.57% | 38,972,780 |
| 2015-10-06 | 2015-10-02 | 1.960 | 18,956,315 | -9,489 | 1.56% | 37,155,639 |
| 2015-10-05 | 2015-09-30 | 1.865 | 18,965,804 | -30,082 | 1.56% | 35,375,485 |
| 2015-10-02 | 2015-09-29 | 1.802 | 18,995,886 | +100,588 | 1.56% | 34,230,523 |
| 2015-09-30 | 2015-09-25 | 1.876 | 18,895,298 | -14,234 | 1.55% | 35,443,094 |
| 2015-09-29 | 2015-09-24 | 1.897 | 18,909,532 | -29,892 | 1.55% | 35,868,330 |
| 2015-09-25 | 2015-09-23 | 1.823 | 18,939,424 | +41,944 | 1.56% | 34,527,946 |
| 2015-09-24 | 2015-09-22 | 1.907 | 18,897,480 | -52,192 | 1.55% | 36,044,611 |
| 2015-09-23 | 2015-09-21 | 1.855 | 18,949,672 | -284,685 | 1.56% | 35,145,703 |
| 2015-09-22 | 2015-09-18 | 1.865 | 19,234,357 | -293,305 | 1.58% | 35,876,396 |
| 2015-09-21 | 2015-09-17 | 1.865 | 19,527,662 | +51,243 | 1.60% | 36,423,476 |
| 2015-09-18 | 2015-09-16 | 1.928 | 19,476,419 | +38,698 | 1.59% | 37,559,350 |
| 2015-09-17 | 2015-09-15 | 1.855 | 19,437,721 | -3,796 | 1.59% | 36,050,881 |
| 2015-09-16 | 2015-09-14 | 1.834 | 19,441,517 | -69,273 | 1.59% | 35,648,173 |
| 2015-09-15 | 2015-09-11 | 1.897 | 19,510,790 | +215,411 | 1.60% | 37,008,820 |
| 2015-09-14 | 2015-09-10 | 1.823 | 19,295,379 | +5,694 | 1.58% | 35,176,878 |
| 2015-09-11 | 2015-09-09 | 1.971 | 19,289,685 | -18,979 | 1.58% | 38,012,341 |
| 2015-09-10 | 2015-09-08 | 1.823 | 19,308,664 | +190,739 | 1.58% | 35,201,097 |
| 2015-09-09 | 2015-09-07 | 1.770 | 19,117,925 | -134,751 | 1.56% | 33,846,044 |
| 2015-09-08 | 2015-09-04 | 1.665 | 19,252,676 | -569,368 | 1.58% | 32,055,759 |
| 2015-09-07 | 2015-09-02 | 1.654 | 19,822,044 | +54,090 | 1.62% | 32,794,874 |
| 2015-09-04 | 2015-09-01 | 1.665 | 19,767,954 | +19,927 | 1.62% | 32,913,698 |
| 2015-09-02 | 2015-08-31 | 1.686 | 19,748,027 | -117,669 | 1.62% | 33,296,729 |
| 2015-09-01 | 2015-08-28 | 1.781 | 19,865,696 | +411,843 | 1.63% | 35,379,229 |
| 2015-08-31 | 2015-08-27 | 1.781 | 19,453,853 | +185,045 | 1.59% | 34,645,769 |
| 2015-08-28 | 2015-08-26 | 1.697 | 19,268,808 | -32,264 | 1.58% | 32,691,782 |
| 2015-08-27 | 2015-08-25 | 1.728 | 19,301,072 | +77,813 | 1.58% | 33,356,706 |
| 2015-08-26 | 2015-08-24 | 1.844 | 19,223,259 | +324,540 | 1.57% | 35,450,547 |
| 2015-08-25 | 2015-08-21 | 2.034 | 18,898,719 | -3,207,442 | 1.55% | 38,436,829 |
| 2015-08-24 | 2015-08-20 | 2.392 | 22,106,161 | -33,213 | 1.81% | 52,880,684 |
| 2015-08-21 | 2015-08-19 | 2.382 | 22,139,374 | -25,621 | 1.81% | 52,726,829 |
| 2015-08-20 | 2015-08-18 | 2.445 | 22,164,995 | +17,081 | 1.81% | 54,189,294 |
| 2015-08-19 | 2015-08-17 | 2.466 | 22,147,914 | -229,646 | 1.81% | 54,614,324 |
| 2015-08-18 | 2015-08-14 | 2.519 | 22,377,560 | -113,627 | 1.83% | 56,359,678 |
| 2015-08-17 | 2015-08-13 | 2.508 | 22,491,187 | -974,687 | 1.84% | 56,408,845 |
| 2015-08-14 | 2015-08-12 | 2.519 | 23,465,874 | -24,673 | 1.92% | 59,100,684 |
| 2015-08-13 | 2015-08-11 | 2.529 | 23,490,547 | -431,771 | 1.92% | 59,410,368 |
| 2015-08-12 | 2015-08-10 | 2.561 | 23,922,318 | -118,618 | 1.96% | 61,258,648 |
| 2015-08-11 | 2015-08-07 | 2.550 | 24,040,936 | -448,852 | 1.97% | 61,309,054 |
| 2015-08-10 | 2015-08-06 | 2.550 | 24,489,788 | -1,340,863 | 2.00% | 62,453,713 |
| 2015-08-07 | 2015-08-05 | 2.529 | 25,830,651 | -458,342 | 2.11% | 65,328,768 |
| 2015-08-06 | 2015-08-04 | 2.508 | 26,288,993 | -1,384,514 | 2.15% | 65,933,903 |
| 2015-08-05 | 2015-08-03 | 2.466 | 27,673,507 | -123,363 | 2.27% | 68,239,829 |
| 2015-08-04 | 2015-07-31 | 2.582 | 27,796,870 | -17,081 | 2.28% | 71,766,184 |
| 2015-08-03 | 2015-07-30 | 2.571 | 27,813,951 | +1,898 | 2.28% | 71,517,181 |
| 2015-07-31 | 2015-07-29 | 2.540 | 27,812,053 | -30,366 | 2.28% | 70,633,051 |
| 2015-07-30 | 2015-07-28 | 2.466 | 27,842,419 | -57,886 | 2.28% | 68,656,348 |
| 2015-07-29 | 2015-07-27 | 2.487 | 27,900,305 | -3,796 | 2.28% | 69,387,115 |
| 2015-07-28 | 2015-07-24 | 2.624 | 27,904,101 | +293,225 | 2.28% | 73,219,247 |
| 2015-07-27 | 2015-07-23 | 2.740 | 27,610,876 | +73,866 | 2.26% | 75,650,431 |
| 2015-07-24 | 2015-07-22 | 2.771 | 27,537,010 | -35,111 | 2.25% | 76,318,602 |
| 2015-07-23 | 2015-07-21 | 2.793 | 27,572,121 | -24,673 | 2.26% | 76,997,021 |
| 2015-07-22 | 2015-07-20 | 2.845 | 27,596,794 | -482,030 | 2.26% | 78,519,996 |
| 2015-07-21 | 2015-07-17 | 2.835 | 28,078,824 | +328,146 | 2.30% | 79,595,601 |
| 2015-07-20 | 2015-07-16 | 2.803 | 27,750,678 | +51,243 | 2.27% | 77,788,090 |
| 2015-07-17 | 2015-07-15 | 2.761 | 27,699,435 | -283,735 | 2.27% | 76,476,865 |
| 2015-07-16 | 2015-07-14 | 2.961 | 27,983,170 | -346,366 | 2.29% | 82,863,086 |
| 2015-07-15 | 2015-07-13 | 3.045 | 28,329,536 | -3,532,931 | 2.32% | 86,277,028 |
| 2015-07-14 | 2015-07-10 | 2.835 | 31,862,467 | -961,284 | 2.61% | 90,321,170 |
| 2015-07-13 | 2015-07-09 | 2.729 | 32,823,751 | -2,586,830 | 2.69% | 89,587,176 |
| 2015-07-10 | 2015-07-08 | 2.487 | 35,410,581 | -44,601 | 2.90% | 88,064,917 |
| 2015-07-09 | 2015-07-07 | 2.771 | 35,455,182 | -185,993 | 2.90% | 98,263,752 |
| 2015-07-08 | 2015-07-06 | 2.908 | 35,641,175 | -342,570 | 2.92% | 103,661,853 |
| 2015-07-07 | 2015-07-03 | 3.077 | 35,983,745 | +59,783 | 2.95% | 110,725,356 |
| 2015-07-06 | 2015-07-02 | 3.098 | 35,923,962 | +45,550 | 2.94% | 111,298,531 |
| 2015-07-03 | 2015-06-30 | 3.193 | 35,878,412 | +142,342 | 2.94% | 114,560,187 |
| 2015-07-02 | 2015-06-29 | 3.161 | 35,736,070 | +35,111 | 2.93% | 112,975,928 |
| 2015-06-30 | 2015-06-26 | 3.288 | 35,700,959 | -74,018 | 2.92% | 117,379,526 |
| 2015-06-29 | 2015-06-25 | 3.267 | 35,774,977 | +72,120 | 2.93% | 116,868,893 |
| 2015-06-26 | 2015-06-24 | 3.362 | 35,702,857 | -4,745 | 2.92% | 120,019,421 |
| 2015-06-25 | 2015-06-23 | 3.383 | 35,707,602 | -37,958 | 2.92% | 120,787,945 |
| 2015-06-24 | 2015-06-22 | 3.298 | 35,745,560 | +31,316 | 2.93% | 117,902,854 |
| 2015-06-23 | 2015-06-19 | 3.341 | 35,714,244 | -896,506 | 2.92% | 119,304,987 |
| 2015-06-22 | 2015-06-18 | 3.372 | 36,610,750 | -29,417 | 3.00% | 123,457,216 |
| 2015-06-19 | 2015-06-17 | 3.383 | 36,640,167 | +22,701 | 3.00% | 123,942,528 |
| 2015-06-18 | 2015-06-16 | 3.362 | 36,617,466 | +69,273 | 3.00% | 123,093,989 |
| 2015-06-17 | 2015-06-15 | 3.404 | 36,548,193 | -3,150,505 | 2.99% | 124,401,697 |
| 2015-06-16 | 2015-06-12 | 3.551 | 39,698,698 | -1,123,774 | 3.25% | 140,982,121 |
| 2015-06-15 | 2015-06-11 | 3.520 | 40,822,472 | -405,959 | 3.34% | 143,682,422 |
| 2015-06-12 | 2015-06-10 | 3.625 | 41,228,431 | -768,688 | 3.37% | 149,455,921 |
| 2015-06-11 | 2015-06-09 | 3.372 | 41,997,119 | -46,793 | 3.44% | 141,620,900 |
| 2015-06-10 | 2015-06-08 | 3.182 | 42,043,912 | -1,899,945 | 3.44% | 133,803,642 |
| 2015-06-09 | 2015-06-05 | 3.235 | 43,943,857 | +153,730 | 3.60% | 142,165,567 |
| 2015-06-08 | 2015-06-04 | 3.341 | 43,790,127 | -1,698,236 | 3.58% | 146,282,826 |
| 2015-06-05 | 2015-06-03 | 3.530 | 45,488,363 | -53,047 | 3.72% | 160,584,265 |
| 2015-06-04 | 2015-06-02 | 3.615 | 45,541,410 | +62,821 | 3.73% | 164,610,854 |
| 2015-06-03 | 2015-06-01 | 3.688 | 45,478,589 | +62,630 | 3.72% | 167,738,556 |
| 2015-06-02 | 2015-05-29 | 3.688 | 45,415,959 | -225,849 | 3.72% | 167,507,558 |
| 2015-06-01 | 2015-05-28 | 3.667 | 45,641,808 | -22,300 | 3.74% | 167,378,610 |
| 2015-05-29 | 2015-05-27 | 3.783 | 45,664,108 | +28,961 | 3.74% | 172,753,678 |
| 2015-05-28 | 2015-05-26 | 3.878 | 45,635,147 | +1,073,260 | 3.74% | 176,972,240 |
| 2015-05-27 | 2015-05-22 | 3.688 | 44,561,887 | -1,713,704 | 3.65% | 164,357,487 |
| 2015-05-26 | 2015-05-21 | 3.762 | 46,275,591 | -148,605 | 3.79% | 174,091,699 |
| 2015-05-22 | 2015-05-20 | 3.867 | 46,424,196 | +123,078 | 3.80% | 179,542,939 |
| 2015-05-21 | 2015-05-19 | 3.825 | 46,301,118 | -40,994 | 3.79% | 177,115,258 |
| 2015-05-20 | 2015-05-18 | 3.562 | 46,342,112 | +53,141 | 3.79% | 165,063,252 |
| 2015-05-19 | 2015-05-15 | 3.636 | 46,288,971 | +14,464 | 3.79% | 168,288,522 |
| 2015-05-18 | 2015-05-14 | 3.625 | 46,274,507 | +15,183 | 3.79% | 167,748,296 |
| 2015-05-15 | 2015-05-13 | 3.625 | 46,259,324 | -235,528 | 3.79% | 167,693,257 |
| 2015-05-14 | 2015-05-12 | 3.499 | 46,494,852 | -58,835 | 3.81% | 162,667,513 |
| 2015-05-13 | 2015-05-11 | 3.625 | 46,553,687 | +27,520 | 3.81% | 168,760,343 |
| 2015-05-12 | 2015-05-08 | 3.551 | 46,526,167 | +186,088 | 3.81% | 165,228,534 |
| 2015-05-11 | 2015-05-07 | 3.456 | 46,340,079 | +235,339 | 3.79% | 160,172,697 |
| 2015-05-08 | 2015-05-06 | 3.646 | 46,104,740 | +302,809 | 3.77% | 168,104,582 |
| 2015-05-07 | 2015-05-05 | 3.709 | 45,801,931 | -296,830 | 3.75% | 169,896,458 |
| 2015-05-06 | 2015-05-04 | 3.836 | 46,098,761 | +116,568 | 3.77% | 176,826,972 |
| 2015-05-05 | 2015-04-30 | 3.941 | 45,982,193 | +73,069 | 3.76% | 181,225,437 |
| 2015-05-04 | 2015-04-29 | 3.920 | 45,909,124 | -185,899 | 3.76% | 179,969,877 |
| 2015-04-30 | 2015-04-28 | 3.920 | 46,095,023 | -635,794 | 3.77% | 180,698,626 |
| 2015-04-29 | 2015-04-27 | 3.973 | 46,730,817 | +176,504 | 3.83% | 185,653,268 |
| 2015-04-28 | 2015-04-24 | 3.836 | 46,554,313 | -322,642 | 3.81% | 178,574,392 |
| 2015-04-27 | 2015-04-23 | 3.804 | 46,876,955 | +246,514 | 3.84% | 178,330,025 |
| 2015-04-24 | 2015-04-22 | 4.015 | 46,630,441 | -84,445 | 3.82% | 187,220,057 |
| 2015-04-23 | 2015-04-21 | 3.962 | 46,714,886 | +1,606,568 | 3.82% | 185,097,696 |
| 2015-04-22 | 2015-04-20 | 4.057 | 45,108,318 | +839,628 | 3.69% | 183,010,175 |
| 2015-04-21 | 2015-04-17 | 4.278 | 44,268,690 | +381,952 | 3.62% | 189,400,263 |
| 2015-04-20 | 2015-04-16 | 4.226 | 43,886,738 | +388,367 | 3.59% | 185,453,720 |
| 2015-04-17 | 2015-04-15 | 4.300 | 43,498,371 | +917,157 | 3.56% | 187,021,282 |
| 2015-04-16 | 2015-04-14 | 4.321 | 42,581,214 | +176,466 | 3.49% | 183,975,406 |
| 2015-04-15 | 2015-04-13 | 4.384 | 42,404,748 | +647,183 | 3.47% | 185,894,137 |
| 2015-04-14 | 2015-04-10 | 4.047 | 41,757,565 | +64,224 | 3.42% | 168,975,704 |
| 2015-04-13 | 2015-04-09 | 3.825 | 41,693,341 | +498,103 | 3.41% | 159,489,170 |
| 2015-04-10 | 2015-04-08 | 3.931 | 41,195,238 | -94,895 | 3.37% | 161,924,932 |
| 2015-04-09 | 2015-04-02 | 3.225 | 41,290,133 | +411,274 | 3.38% | 133,145,221 |
| 2015-04-08 | 2015-04-01 | 3.151 | 40,878,859 | +1,724,237 | 3.35% | 128,803,549 |
| 2015-04-02 | 2015-03-31 | 3.193 | 39,154,622 | +329,510 | 3.20% | 125,021,164 |
| 2015-04-01 | 2015-03-30 | 3.193 | 38,825,112 | +598,634 | 3.18% | 123,969,035 |
| 2015-03-31 | 2015-03-27 | 3.140 | 38,226,478 | -1,571,457 | 3.13% | 120,043,438 |
| 2015-03-30 | 2015-03-26 | 3.193 | 39,797,935 | -162,270 | 3.26% | 127,075,270 |
| 2015-03-27 | 2015-03-25 | 3.119 | 39,960,205 | +12,336 | 3.27% | 124,645,698 |
| 2015-03-26 | 2015-03-24 | 3.035 | 39,947,869 | -1,366,504 | 3.27% | 121,239,456 |
| 2015-03-25 | 2015-03-23 | 3.077 | 41,314,373 | +55,039 | 3.38% | 127,128,198 |
| 2015-03-24 | 2015-03-20 | 3.098 | 41,259,334 | +10,439 | 3.38% | 127,828,419 |
| 2015-03-23 | 2015-03-19 | 3.098 | 41,248,895 | -51,244 | 3.38% | 127,796,077 |
| 2015-03-20 | 2015-03-18 | 2.982 | 41,300,139 | -22,774 | 3.38% | 123,167,414 |
| 2015-03-19 | 2015-03-17 | 2.951 | 41,322,913 | +49,592 | 3.38% | 121,928,950 |
| 2015-03-18 | 2015-03-16 | 3.035 | 41,273,321 | -39,059 | 3.38% | 125,262,126 |
| 2015-03-17 | 2015-03-13 | 2.972 | 41,312,380 | -63,580 | 3.38% | 122,768,570 |
| 2015-03-16 | 2015-03-12 | 3.077 | 41,375,960 | +159,736 | 3.39% | 127,317,707 |
| 2015-03-13 | 2015-03-11 | 3.024 | 41,216,224 | +263,807 | 3.37% | 124,654,503 |
| 2015-03-12 | 2015-03-10 | 3.088 | 40,952,417 | -63,579 | 3.35% | 126,445,982 |
| 2015-03-11 | 2015-03-09 | 3.172 | 41,015,996 | +125,989 | 3.36% | 130,100,100 |
| 2015-03-10 | 2015-03-06 | 3.193 | 40,890,007 | -26,571 | 3.35% | 130,562,269 |
| 2015-03-09 | 2015-03-05 | 3.193 | 40,916,578 | +26,666 | 3.35% | 130,647,110 |
| 2015-03-06 | 2015-03-04 | 3.172 | 40,889,912 | +3,700 | 3.35% | 129,700,170 |
| 2015-03-05 | 2015-03-03 | 3.130 | 40,886,212 | +33,131 | 3.35% | 127,965,000 |
| 2015-03-04 | 2015-03-02 | 3.098 | 40,853,081 | +21,826 | 3.34% | 126,569,778 |
| 2015-03-03 | 2015-02-27 | 3.214 | 40,831,255 | +1,898 | 3.34% | 131,235,232 |
| 2015-03-02 | 2015-02-26 | 3.225 | 40,829,357 | -606,665 | 3.34% | 131,659,391 |
| 2015-02-27 | 2015-02-25 | 3.235 | 41,436,022 | -244,449 | 3.39% | 134,052,311 |
| 2015-02-26 | 2015-02-24 | 3.309 | 41,680,471 | -129,057 | 3.41% | 137,917,743 |
| 2015-02-25 | 2015-02-23 | 3.288 | 41,809,528 | -35,111 | 3.42% | 137,463,606 |
| 2015-02-24 | 2015-02-18 | 3.256 | 41,844,639 | -1,366,237 | 3.43% | 136,256,171 |
| 2015-02-23 | 2015-02-16 | 3.246 | 43,210,876 | +51,243 | 3.54% | 140,249,610 |
| 2015-02-17 | 2015-02-13 | 3.256 | 43,159,633 | -27,520 | 3.53% | 140,538,106 |
| 2015-02-16 | 2015-02-12 | 3.246 | 43,187,153 | +48,397 | 3.54% | 140,172,612 |
| 2015-02-13 | 2015-02-11 | 3.193 | 43,138,756 | +86,449 | 3.53% | 137,742,550 |
| 2015-02-12 | 2015-02-10 | 3.067 | 43,052,307 | +52,476 | 3.52% | 132,022,299 |
| 2015-02-11 | 2015-02-09 | 3.119 | 42,999,831 | +35,206 | 3.52% | 134,127,038 |
| 2015-02-10 | 2015-02-06 | 3.035 | 42,964,625 | -18,979 | 3.52% | 130,395,135 |
| 2015-02-09 | 2015-02-05 | 2.993 | 42,983,604 | +11,388 | 3.52% | 128,640,891 |
| 2015-02-06 | 2015-02-04 | 3.140 | 42,972,216 | +71,361 | 3.52% | 134,946,582 |
| 2015-02-05 | 2015-02-03 | 3.161 | 42,900,855 | -44,601 | 3.51% | 135,626,663 |
| 2015-02-04 | 2015-02-02 | 3.151 | 42,945,456 | +36,819 | 3.52% | 135,315,106 |
| 2015-02-03 | 2015-01-30 | 3.130 | 42,908,637 | +107,185 | 3.51% | 134,294,752 |
| 2015-02-02 | 2015-01-29 | 3.182 | 42,801,452 | +2,231,355 | 3.50% | 136,214,493 |
| 2015-01-30 | 2015-01-28 | 3.246 | 40,570,097 | -46,404 | 3.32% | 131,678,429 |
| 2015-01-29 | 2015-01-27 | 3.204 | 40,616,501 | +148,036 | 3.32% | 130,116,977 |
| 2015-01-28 | 2015-01-26 | 3.225 | 40,468,465 | +183,147 | 3.31% | 130,495,649 |
| 2015-01-27 | 2015-01-23 | 3.341 | 40,285,318 | +22,869 | 3.30% | 134,574,859 |
| 2015-01-26 | 2015-01-22 | 3.298 | 40,262,449 | -237,236 | 3.30% | 132,801,322 |
| 2015-01-23 | 2015-01-21 | 2.961 | 40,499,685 | +949 | 3.32% | 119,926,688 |
| 2015-01-22 | 2015-01-20 | 2.856 | 40,498,736 | -518,123 | 3.31% | 115,656,124 |
| 2015-01-21 | 2015-01-19 | 2.930 | 41,016,859 | -13,285 | 3.36% | 120,161,425 |
| 2015-01-20 | 2015-01-16 | 2.824 | 41,030,144 | +423,230 | 3.36% | 115,876,591 |
| 2015-01-19 | 2015-01-15 | 2.908 | 40,606,914 | -142,342 | 3.32% | 118,104,635 |
| 2015-01-16 | 2015-01-14 | 3.045 | 40,749,256 | +67,376 | 3.34% | 124,101,034 |
| 2015-01-15 | 2015-01-13 | 3.056 | 40,681,880 | +13,285 | 3.33% | 124,324,547 |
| 2015-01-14 | 2015-01-12 | 3.182 | 40,668,595 | +12,336 | 3.33% | 129,426,732 |
| 2015-01-13 | 2015-01-09 | 3.182 | 40,656,259 | -20,877 | 3.33% | 129,387,473 |
| 2015-01-12 | 2015-01-08 | 3.119 | 40,677,136 | +3,796 | 3.33% | 126,881,982 |
| 2015-01-09 | 2015-01-07 | 2.982 | 40,673,340 | -201,177 | 3.33% | 121,298,142 |
| 2015-01-08 | 2015-01-06 | 3.024 | 40,874,517 | +1,898 | 3.35% | 123,621,043 |
| 2015-01-07 | 2015-01-05 | 2.645 | 40,872,619 | -92,997 | 3.35% | 108,109,551 |
| 2015-01-06 | 2015-01-02 | 2.361 | 40,965,616 | -205,921 | 3.35% | 96,699,757 |
| 2015-01-05 | 2014-12-31 | 2.571 | 41,171,537 | -588,348 | 3.37% | 105,863,142 |
| 2015-01-02 | 2014-12-29 | 2.698 | 41,759,885 | -410,894 | 3.42% | 112,656,728 |
| 2014-12-30 | 2014-12-24 | 2.866 | 42,170,779 | -21,826 | 3.45% | 120,875,533 |
| 2014-12-29 | 2014-12-22 | 3.045 | 42,192,605 | +226,799 | 3.45% | 128,496,724 |
| 2014-12-23 | 2014-12-19 | 3.003 | 41,965,806 | -652,118 | 3.44% | 126,037,071 |
| 2014-12-22 | 2014-12-18 | 2.993 | 42,617,924 | +475,423 | 3.49% | 127,546,488 |
| 2014-12-19 | 2014-12-17 | 3.130 | 42,142,501 | +1,040,046 | 3.45% | 131,896,912 |
| 2014-12-17 | 2014-12-15 | 3.467 | 41,102,455 | +48,396 | 3.36% | 142,502,189 |
| 2014-12-16 | 2014-12-12 | 3.520 | 41,054,059 | +3,458,914 | 3.36% | 144,497,537 |
| 2014-12-15 | 2014-12-11 | 3.372 | 37,595,145 | +83,507 | 3.08% | 126,776,751 |
| 2014-12-12 | 2014-12-10 | 3.372 | 37,511,638 | +380,528 | 3.07% | 126,495,152 |
| 2014-12-11 | 2014-12-09 | 3.288 | 37,131,110 | -334,378 | 3.04% | 122,081,653 |
| 2014-12-10 | 2014-12-08 | 3.372 | 37,465,488 | +611,122 | 3.07% | 126,339,527 |
| 2014-12-09 | 2014-12-05 | 3.593 | 36,854,366 | +1,029,608 | 3.02% | 132,434,519 |
| 2014-12-08 | 2014-12-04 | 3.783 | 35,824,758 | +1,253,560 | 2.93% | 135,530,047 |
| 2014-12-05 | 2014-12-03 | 3.773 | 34,571,198 | +417,536 | 2.83% | 130,423,344 |
| 2014-12-04 | 2014-12-02 | 3.762 | 34,153,662 | +741,196 | 2.80% | 128,488,236 |
| 2014-12-03 | 2014-12-01 | 3.604 | 33,412,466 | +218,258 | 2.73% | 120,418,305 |
| 2014-12-02 | 2014-11-28 | 3.846 | 33,194,208 | -192,637 | 2.72% | 127,677,112 |
| 2014-12-01 | 2014-11-27 | 3.941 | 33,386,845 | -94,894 | 2.73% | 131,584,537 |
| 2014-11-28 | 2014-11-26 | 3.846 | 33,481,739 | -187,892 | 2.74% | 128,783,062 |
| 2014-11-27 | 2014-11-25 | 3.910 | 33,669,631 | +3,796 | 2.76% | 131,634,625 |
| 2014-11-26 | 2014-11-24 | 3.983 | 33,665,835 | -98,691 | 2.76% | 134,103,176 |
| 2014-11-25 | 2014-11-21 | 3.952 | 33,764,526 | +173,658 | 2.76% | 133,428,867 |
| 2014-11-24 | 2014-11-20 | 3.815 | 33,590,868 | +297,969 | 2.75% | 128,140,871 |
| 2014-11-21 | 2014-11-19 | 3.994 | 33,292,899 | -31,885 | 2.73% | 132,968,478 |
| 2014-11-20 | 2014-11-18 | 4.068 | 33,324,784 | -134,465 | 2.73% | 135,554,058 |
| 2014-11-19 | 2014-11-17 | 4.184 | 33,459,249 | +121,275 | 2.74% | 139,979,543 |
| 2014-11-18 | 2014-11-14 | 4.215 | 33,337,974 | -43,651 | 2.73% | 140,526,124 |
| 2014-11-17 | 2014-11-13 | 4.236 | 33,381,625 | +85,879 | 2.73% | 141,413,673 |
| 2014-11-14 | 2014-11-12 | 4.268 | 33,295,746 | -96,792 | 2.73% | 142,102,477 |
| 2014-11-13 | 2014-11-11 | 4.300 | 33,392,538 | +160,313 | 2.73% | 143,571,245 |
| 2014-11-12 | 2014-11-10 | 4.384 | 33,232,225 | -41,754 | 2.72% | 145,683,586 |
| 2014-11-11 | 2014-11-07 | 4.426 | 33,273,979 | -38,907 | 2.72% | 147,269,192 |
| 2014-11-10 | 2014-11-06 | 4.331 | 33,312,886 | -24,672 | 2.73% | 144,281,934 |
| 2014-11-07 | 2014-11-05 | 4.331 | 33,337,558 | +166,066 | 2.73% | 144,388,791 |
| 2014-11-06 | 2014-11-04 | 4.373 | 33,171,492 | -48,397 | 2.72% | 145,067,784 |
| 2014-11-05 | 2014-11-03 | 4.384 | 33,219,889 | -34,162 | 2.72% | 145,629,508 |
| 2014-11-04 | 2014-10-31 | 4.563 | 33,254,051 | +204,973 | 2.72% | 151,736,593 |
| 2014-11-03 | 2014-10-30 | 4.573 | 33,049,078 | -108,180 | 2.71% | 151,149,582 |
| 2014-10-31 | 2014-10-29 | 4.489 | 33,157,258 | -32,753 | 2.71% | 148,849,055 |
| 2014-10-30 | 2014-10-28 | 4.415 | 33,190,011 | +18,030 | 2.72% | 146,547,797 |
| 2014-10-29 | 2014-10-27 | 4.342 | 33,171,981 | +68,514 | 2.72% | 144,021,224 |
| 2014-10-28 | 2014-10-24 | 4.268 | 33,103,467 | +64,433 | 2.71% | 141,281,852 |
| 2014-10-27 | 2014-10-23 | 4.226 | 33,039,034 | -24,672 | 2.70% | 139,614,199 |
| 2014-10-24 | 2014-10-22 | 4.289 | 33,063,706 | +87,303 | 2.71% | 141,809,006 |
| 2014-10-23 | 2014-10-21 | 4.310 | 32,976,403 | -3,891 | 2.70% | 142,129,577 |
| 2014-10-22 | 2014-10-20 | 4.321 | 32,980,294 | -86,923 | 2.70% | 142,493,894 |
| 2014-10-21 | 2014-10-17 | 4.226 | 33,067,217 | -42,893 | 2.71% | 139,733,292 |
| 2014-10-20 | 2014-10-16 | 4.236 | 33,110,110 | +829,950 | 2.71% | 140,263,461 |
| 2014-10-17 | 2014-10-15 | 4.300 | 32,280,160 | +73,782 | 2.64% | 138,788,575 |
| 2014-10-16 | 2014-10-14 | 4.268 | 32,206,378 | -1,016,323 | 2.64% | 137,453,177 |
| 2014-10-15 | 2014-10-13 | 4.310 | 33,222,701 | -243,879 | 2.72% | 143,191,131 |
| 2014-10-14 | 2014-10-10 | 4.363 | 33,466,580 | -22,775 | 2.74% | 146,005,612 |
| 2014-10-13 | 2014-10-09 | 4.342 | 33,489,355 | -17,081 | 2.74% | 145,399,152 |
| 2014-10-10 | 2014-10-08 | 4.405 | 33,506,436 | +492,504 | 2.74% | 147,591,855 |
| 2014-10-09 | 2014-10-07 | 4.447 | 33,013,932 | +61,681 | 2.70% | 146,814,036 |
| 2014-10-08 | 2014-10-06 | 4.436 | 32,952,251 | +106,283 | 2.70% | 146,192,488 |
| 2014-10-07 | 2014-10-03 | 4.426 | 32,845,968 | -100,589 | 2.69% | 145,374,833 |
| 2014-10-06 | 2014-09-30 | 4.342 | 32,946,557 | -180,300 | 2.70% | 143,042,511 |
| 2014-10-03 | 2014-09-29 | 4.373 | 33,126,857 | -245,777 | 2.71% | 144,872,583 |
| 2014-09-30 | 2014-09-26 | 4.436 | 33,372,634 | -44,601 | 2.73% | 148,057,515 |
| 2014-09-29 | 2014-09-25 | 4.500 | 33,417,235 | +18,979 | 2.74% | 150,368,290 |
| 2014-09-26 | 2014-09-24 | 4.510 | 33,398,256 | -259,454 | 2.73% | 150,634,841 |
| 2014-09-25 | 2014-09-23 | 4.510 | 33,657,710 | +74,018 | 2.76% | 151,805,046 |
| 2014-09-24 | 2014-09-22 | 4.458 | 33,583,692 | -48,397 | 2.75% | 149,701,682 |
| 2014-09-23 | 2014-09-19 | 4.405 | 33,632,089 | +918,581 | 2.75% | 148,145,342 |
| 2014-09-22 | 2014-09-18 | 4.331 | 32,713,508 | +162,270 | 2.68% | 141,685,959 |
| 2014-09-19 | 2014-09-17 | 4.384 | 32,551,238 | -155,627 | 2.66% | 142,698,272 |
| 2014-09-18 | 2014-09-16 | 4.352 | 32,706,865 | +32,264 | 2.68% | 142,346,517 |
| 2014-09-17 | 2014-09-15 | 4.373 | 32,674,601 | +339,249 | 2.67% | 142,894,747 |
| 2014-09-16 | 2014-09-12 | 4.489 | 32,335,352 | +53,236 | 2.65% | 145,159,367 |
| 2014-09-15 | 2014-09-11 | 4.595 | 32,282,116 | -22,775 | 2.64% | 148,322,268 |
| 2014-09-12 | 2014-09-10 | 4.647 | 32,304,891 | -108,180 | 2.64% | 150,129,053 |
| 2014-09-11 | 2014-09-08 | 4.679 | 32,413,071 | +11,387 | 2.65% | 151,656,499 |
| 2014-09-10 | 2014-09-05 | 4.668 | 32,401,684 | -356,804 | 2.65% | 151,261,772 |
| 2014-09-08 | 2014-09-04 | 4.795 | 32,758,488 | -460,975 | 2.68% | 157,069,955 |
| 2014-09-05 | 2014-09-03 | 4.795 | 33,219,463 | -542,798 | 2.72% | 159,280,232 |
| 2014-09-04 | 2014-09-02 | 4.700 | 33,762,261 | +1,390,493 | 2.76% | 158,680,754 |
| 2014-09-03 | 2014-09-01 | 4.637 | 32,371,768 | +2,066,202 | 2.65% | 150,098,714 |
| 2014-09-02 | 2014-08-29 | 4.510 | 30,305,566 | +1,015,374 | 2.48% | 136,686,003 |
| 2014-09-01 | 2014-08-28 | 4.310 | 29,290,192 | +415,639 | 2.40% | 126,241,865 |
| 2014-08-29 | 2014-08-27 | 4.500 | 28,874,553 | -103,531 | 2.36% | 129,927,481 |
| 2014-08-28 | 2014-08-26 | 4.552 | 28,978,084 | -74,017 | 2.37% | 131,920,196 |
| 2014-08-27 | 2014-08-25 | 4.605 | 29,052,101 | -37,009 | 2.38% | 133,787,906 |
| 2014-08-26 | 2014-08-22 | 4.689 | 29,089,110 | -13,286 | 2.38% | 136,410,663 |
| 2014-08-25 | 2014-08-21 | 4.774 | 29,102,396 | -16,132 | 2.38% | 138,926,413 |
| 2014-08-22 | 2014-08-20 | 4.911 | 29,118,528 | -44,168 | 2.38% | 142,992,483 |
| 2014-08-21 | 2014-08-19 | 4.805 | 29,162,696 | +101,538 | 2.39% | 140,136,216 |
| 2014-08-20 | 2014-08-18 | 4.605 | 29,061,158 | -24,388 | 2.38% | 133,829,614 |
| 2014-08-19 | 2014-08-15 | 4.700 | 29,085,546 | -126,210 | 2.38% | 136,700,453 |
| 2014-08-18 | 2014-08-14 | 4.679 | 29,211,756 | +114,822 | 2.39% | 136,677,967 |
| 2014-08-15 | 2014-08-13 | 4.616 | 29,096,934 | +139,496 | 2.38% | 134,300,990 |
| 2014-08-14 | 2014-08-12 | 4.563 | 28,957,438 | +949 | 2.37% | 132,131,360 |
| 2014-08-13 | 2014-08-11 | 4.616 | 28,956,489 | +365,344 | 2.37% | 133,652,746 |
| 2014-08-12 | 2014-08-08 | 4.510 | 28,591,145 | +118,619 | 2.34% | 128,953,517 |
| 2014-08-11 | 2014-08-07 | 4.573 | 28,472,526 | +480,167 | 2.33% | 130,218,774 |
| 2014-08-08 | 2014-08-06 | 4.710 | 27,992,359 | +168,913 | 2.29% | 131,857,518 |
| 2014-08-07 | 2014-08-05 | 4.774 | 27,823,446 | -2,847 | 2.28% | 132,821,076 |
| 2014-08-06 | 2014-08-04 | 4.774 | 27,826,293 | +136,269 | 2.28% | 132,834,667 |
| 2014-08-05 | 2014-08-01 | 4.858 | 27,690,024 | +52,326 | 2.27% | 134,518,536 |
| 2014-08-04 | 2014-07-31 | 4.932 | 27,637,698 | -157,526 | 2.26% | 136,303,056 |
| 2014-08-01 | 2014-07-30 | 4.721 | 27,795,224 | -83,507 | 2.28% | 131,221,823 |
| 2014-07-31 | 2014-07-29 | 4.605 | 27,878,731 | +2,753,845 | 2.28% | 128,384,417 |
| 2014-07-30 | 2014-07-28 | 4.658 | 25,124,886 | -130,005 | 2.06% | 117,026,507 |
| 2014-07-29 | 2014-07-25 | 4.626 | 25,254,891 | +502,942 | 2.07% | 116,833,636 |
| 2014-07-28 | 2014-07-24 | 4.626 | 24,751,949 | +34,162 | 2.03% | 114,506,937 |
| 2014-07-25 | 2014-07-23 | 4.732 | 24,717,787 | -185,709 | 2.02% | 116,953,656 |
| 2014-07-24 | 2014-07-22 | 4.826 | 24,903,496 | -20,213 | 2.04% | 120,194,244 |
| 2014-07-23 | 2014-07-21 | 4.795 | 24,923,709 | -411,748 | 2.04% | 119,503,863 |
| 2014-07-22 | 2014-07-18 | 4.921 | 25,335,457 | -502,880 | 2.07% | 124,681,925 |
| 2014-07-21 | 2014-07-17 | 4.858 | 25,838,337 | -363,446 | 2.11% | 125,523,014 |
| 2014-07-18 | 2014-07-16 | 4.963 | 26,201,783 | -40,805 | 2.14% | 130,049,782 |
| 2014-07-17 | 2014-07-15 | 5.079 | 26,242,588 | +169,861 | 2.15% | 133,294,299 |
| 2014-07-16 | 2014-07-14 | 4.984 | 26,072,727 | -153,848 | 2.13% | 129,958,734 |
| 2014-07-15 | 2014-07-11 | 4.953 | 26,226,575 | +235,339 | 2.15% | 129,896,459 |
| 2014-07-14 | 2014-07-10 | 4.974 | 25,991,236 | +668,059 | 2.13% | 129,278,649 |
| 2014-07-11 | 2014-07-09 | 4.869 | 25,323,177 | -504,793 | 2.07% | 123,287,214 |
| 2014-07-10 | 2014-07-08 | 5.058 | 25,827,970 | +400,456 | 2.11% | 130,643,975 |
| 2014-07-09 | 2014-07-07 | 5.258 | 25,427,514 | -78,763 | 2.08% | 133,709,518 |
| 2014-07-08 | 2014-07-04 | 5.258 | 25,506,277 | +176,504 | 2.09% | 134,123,690 |
| 2014-07-07 | 2014-07-03 | 5.132 | 25,329,773 | +8,766 | 2.07% | 129,992,451 |
| 2014-07-04 | 2014-07-02 | 5.185 | 25,321,007 | +130,729 | 2.07% | 131,281,627 |
| 2014-07-03 | 2014-06-30 | 5.280 | 25,190,278 | +213,514 | 2.06% | 132,992,932 |
| 2014-07-02 | 2014-06-27 | 5.353 | 24,976,764 | -370,034 | 2.04% | 133,708,112 |
| 2014-06-30 | 2014-06-26 | 5.417 | 25,346,798 | +737,332 | 2.07% | 137,291,641 |
| 2014-06-27 | 2014-06-25 | 5.290 | 24,609,466 | +919,530 | 2.01% | 130,185,850 |
| 2014-06-26 | 2014-06-24 | 4.984 | 23,689,936 | -281,349 | 1.94% | 118,081,783 |
| 2014-06-25 | 2014-06-23 | 4.911 | 23,971,285 | +179,352 | 1.96% | 117,715,894 |
| 2014-06-24 | 2014-06-20 | 5.048 | 23,791,933 | -4,745 | 1.95% | 120,094,499 |
| 2014-06-23 | 2014-06-19 | 5.016 | 23,796,678 | +28,468 | 1.95% | 119,366,143 |
| 2014-06-20 | 2014-06-18 | 4.911 | 23,768,210 | +266,654 | 1.95% | 116,718,653 |
| 2014-06-19 | 2014-06-17 | 5.016 | 23,501,556 | -285,967 | 1.92% | 117,885,786 |
| 2014-06-18 | 2014-06-16 | 5.143 | 23,787,523 | -256,216 | 1.95% | 122,328,294 |
| 2014-06-17 | 2014-06-13 | 5.143 | 24,043,739 | +153,730 | 1.97% | 123,645,895 |
| 2014-06-16 | 2014-06-12 | 5.121 | 23,890,009 | +768,647 | 1.96% | 122,351,826 |
| 2014-06-13 | 2014-06-11 | 5.069 | 23,121,362 | +3,796 | 1.89% | 117,196,965 |
| 2014-06-12 | 2014-06-10 | 5.069 | 23,117,566 | +123,363 | 1.89% | 117,177,724 |
| 2014-06-11 | 2014-06-09 | 4.837 | 22,994,203 | -49,345 | 1.88% | 111,221,544 |
| 2014-06-10 | 2014-06-06 | 4.721 | 23,043,548 | +92,997 | 1.89% | 108,789,063 |
| 2014-06-09 | 2014-06-05 | 4.668 | 22,950,551 | +138,383 | 1.88% | 107,140,759 |
| 2014-06-06 | 2014-06-04 | 4.626 | 22,812,168 | +125,261 | 1.87% | 105,533,163 |
| 2014-06-05 | 2014-06-03 | 4.721 | 22,686,907 | +32,264 | 1.86% | 107,105,354 |
| 2014-06-04 | 2014-05-30 | 4.542 | 22,654,643 | +162,819 | 1.85% | 102,894,549 |
| 2014-06-03 | 2014-05-29 | 4.510 | 22,491,824 | -32,265 | 1.84% | 101,443,989 |
| 2014-05-30 | 2014-05-28 | 4.542 | 22,524,089 | +170,811 | 1.84% | 102,301,589 |
| 2014-05-29 | 2014-05-27 | 4.658 | 22,353,278 | +52,192 | 1.83% | 104,116,932 |
| 2014-05-28 | 2014-05-26 | 4.637 | 22,301,086 | +132,853 | 1.83% | 103,403,815 |
| 2014-05-27 | 2014-05-23 | 4.668 | 22,168,233 | +980,262 | 1.81% | 103,488,640 |
| 2014-05-26 | 2014-05-22 | 4.373 | 21,187,971 | +11,388 | 1.73% | 92,660,650 |
| 2014-05-23 | 2014-05-21 | 4.373 | 21,176,583 | +4,744 | 1.73% | 92,610,847 |
| 2014-05-21 | 2014-05-19 | 4.384 | 21,171,839 | -32,264 | 1.73% | 92,813,209 |
| 2014-05-20 | 2014-05-16 | 4.405 | 21,204,103 | -5,693 | 1.74% | 93,401,545 |
| 2014-05-19 | 2014-05-15 | 4.468 | 21,209,796 | +25,621 | 1.74% | 94,767,674 |
| 2014-05-16 | 2014-05-14 | 4.247 | 21,184,175 | +70,222 | 1.73% | 89,965,185 |
| 2014-05-15 | 2014-05-13 | 4.278 | 21,113,953 | +69,273 | 1.73% | 90,334,461 |
| 2014-05-14 | 2014-05-12 | 4.373 | 21,044,680 | -48,396 | 1.72% | 92,034,000 |
| 2014-05-13 | 2014-05-09 | 4.300 | 21,093,076 | -28,468 | 1.73% | 90,689,698 |
| 2014-05-12 | 2014-05-08 | 4.363 | 21,121,544 | +29,132 | 1.73% | 92,147,568 |
| 2014-05-09 | 2014-05-07 | 4.458 | 21,092,412 | -35,111 | 1.73% | 94,020,918 |
| 2014-05-08 | 2014-05-05 | 4.426 | 21,127,523 | +9,490 | 1.73% | 93,509,503 |
| 2014-05-07 | 2014-05-02 | 4.352 | 21,118,033 | -2,847 | 1.73% | 91,909,709 |
| 2014-05-05 | 2014-04-30 | 4.426 | 21,120,880 | +178,402 | 1.73% | 93,480,101 |
| 2014-05-02 | 2014-04-29 | 4.510 | 20,942,478 | -65,477 | 1.71% | 94,456,035 |
| 2014-04-30 | 2014-04-28 | 4.458 | 21,007,955 | -116,721 | 1.72% | 93,644,445 |
| 2014-04-29 | 2014-04-25 | 4.763 | 21,124,676 | -29,417 | 1.73% | 100,620,476 |
| 2014-04-28 | 2014-04-24 | 4.805 | 21,154,093 | +2,847 | 1.73% | 101,652,281 |
| 2014-04-25 | 2014-04-23 | 4.869 | 21,151,246 | -120,517 | 1.73% | 102,975,950 |
| 2014-04-24 | 2014-04-22 | 4.847 | 21,271,763 | -59,783 | 1.74% | 103,114,370 |
| 2014-04-23 | 2014-04-17 | 4.847 | 21,331,546 | -5,694 | 1.75% | 103,404,166 |
| 2014-04-22 | 2014-04-16 | 4.837 | 21,337,240 | +9,489 | 1.75% | 103,206,916 |
| 2014-04-17 | 2014-04-15 | 4.784 | 21,327,751 | -49,345 | 1.75% | 102,037,260 |
| 2014-04-16 | 2014-04-14 | 4.900 | 21,377,096 | -426,077 | 1.75% | 104,751,327 |
| 2014-04-15 | 2014-04-11 | 4.984 | 21,803,173 | -38,907 | 1.78% | 108,677,269 |
| 2014-04-14 | 2014-04-10 | 5.058 | 21,842,080 | +92,048 | 1.79% | 110,482,401 |
| 2014-04-11 | 2014-04-09 | 4.984 | 21,750,032 | +364,396 | 1.78% | 108,412,389 |
| 2014-04-10 | 2014-04-08 | 5.079 | 21,385,636 | +56,462 | 1.75% | 108,624,323 |
| 2014-04-09 | 2014-04-07 | 5.048 | 21,329,174 | +112,925 | 1.75% | 107,663,235 |
| 2014-04-08 | 2014-04-04 | 4.974 | 21,216,249 | +226,798 | 1.74% | 105,528,187 |
| 2014-04-07 | 2014-04-03 | 4.974 | 20,989,451 | +186,157 | 1.72% | 104,400,109 |
| 2014-04-04 | 2014-04-02 | 5.132 | 20,803,294 | +1,405,323 | 1.70% | 106,762,551 |
| 2014-04-03 | 2014-04-01 | 5.069 | 19,397,971 | +1,046,627 | 1.59% | 98,323,936 |
| 2014-04-02 | 2014-03-31 | 5.069 | 18,351,344 | +25,622 | 1.50% | 93,018,820 |
| 2014-04-01 | 2014-03-28 | 4.679 | 18,325,722 | -143,197 | 1.50% | 85,743,644 |
| 2014-03-31 | 2014-03-27 | 4.742 | 18,468,919 | +452,683 | 1.51% | 87,581,396 |
| 2014-03-28 | 2014-03-26 | 4.626 | 18,016,236 | +84,931 | 1.47% | 83,346,325 |
| 2014-03-27 | 2014-03-25 | 4.363 | 17,931,305 | -149,933 | 1.47% | 78,229,420 |
| 2014-03-26 | 2014-03-24 | 4.405 | 18,081,238 | -74,018 | 1.48% | 79,645,697 |
| 2014-03-25 | 2014-03-21 | 4.310 | 18,155,256 | +254,318 | 1.49% | 78,249,858 |
| 2014-03-24 | 2014-03-20 | 4.205 | 17,900,938 | +17,081 | 1.47% | 75,267,338 |
| 2014-03-21 | 2014-03-19 | 4.384 | 17,883,857 | -34,732 | 1.46% | 78,399,338 |
| 2014-03-20 | 2014-03-18 | 4.321 | 17,918,589 | +13,570 | 1.47% | 77,418,640 |
| 2014-03-19 | 2014-03-17 | 4.415 | 17,905,019 | -48,396 | 1.47% | 79,058,157 |
| 2014-03-18 | 2014-03-14 | 4.489 | 17,953,415 | -409,945 | 1.47% | 80,596,196 |
| 2014-03-17 | 2014-03-13 | 4.447 | 18,363,360 | -105,659 | 1.50% | 81,662,463 |
| 2014-03-14 | 2014-03-12 | 4.141 | 18,469,019 | -264,695 | 1.51% | 76,488,167 |
| 2014-03-13 | 2014-03-11 | 4.300 | 18,733,714 | +621,561 | 1.53% | 80,545,619 |
| 2014-03-12 | 2014-03-10 | 4.310 | 18,112,153 | +749,668 | 1.48% | 78,064,083 |
| 2014-03-11 | 2014-03-07 | 4.141 | 17,362,485 | -1,325,999 | 1.42% | 71,905,533 |
| 2014-03-10 | 2014-03-06 | 4.300 | 18,688,484 | -40,805 | 1.53% | 80,351,153 |
| 2014-03-07 | 2014-03-05 | 4.563 | 18,729,289 | +601,633 | 1.53% | 85,460,821 |
| 2014-03-06 | 2014-03-04 | 4.605 | 18,127,656 | +237,237 | 1.48% | 83,479,716 |
| 2014-03-05 | 2014-03-03 | 4.689 | 17,890,419 | -635,795 | 1.46% | 83,895,448 |
| 2014-03-04 | 2014-02-28 | 4.763 | 18,526,214 | +711,195 | 1.52% | 88,243,553 |
| 2014-03-03 | 2014-02-27 | 4.763 | 17,815,019 | -70,222 | 1.46% | 84,856,008 |
| 2014-02-28 | 2014-02-26 | 4.763 | 17,885,241 | -175,582 | 1.46% | 85,190,488 |
| 2014-02-27 | 2014-02-25 | 4.658 | 18,060,823 | +87,303 | 1.48% | 84,123,567 |
| 2014-02-26 | 2014-02-24 | 4.974 | 17,973,520 | +338,775 | 1.47% | 89,399,072 |
| 2014-02-25 | 2014-02-21 | 5.037 | 17,634,745 | +224,900 | 1.44% | 88,829,037 |
| 2014-02-24 | 2014-02-20 | 5.143 | 17,409,845 | +272,348 | 1.43% | 89,530,828 |
| 2014-02-21 | 2014-02-19 | 5.174 | 17,137,497 | +68,324 | 1.40% | 88,672,052 |
| 2014-02-20 | 2014-02-18 | 5.248 | 17,069,173 | -419,560 | 1.40% | 89,577,657 |
| 2014-02-19 | 2014-02-17 | 5.079 | 17,488,733 | +353,744 | 1.43% | 88,830,736 |
| 2014-02-18 | 2014-02-14 | 5.143 | 17,134,989 | -103,435 | 1.40% | 88,117,370 |
| 2014-02-17 | 2014-02-13 | 5.206 | 17,238,424 | +227,747 | 1.41% | 89,739,239 |
| 2014-02-14 | 2014-02-12 | 5.237 | 17,010,677 | -27,519 | 1.39% | 89,091,416 |
| 2014-02-13 | 2014-02-11 | 5.269 | 17,038,196 | -3,796 | 1.39% | 89,774,189 |
| 2014-02-12 | 2014-02-10 | 5.301 | 17,041,992 | -103,086 | 1.39% | 90,332,955 |
| 2014-02-11 | 2014-02-07 | 5.269 | 17,145,078 | -8,825 | 1.40% | 90,337,349 |
| 2014-02-10 | 2014-02-06 | 5.237 | 17,153,903 | +14,613 | 1.40% | 89,841,545 |
| 2014-02-07 | 2014-02-05 | 5.143 | 17,139,290 | -284,179 | 1.40% | 88,139,488 |
| 2014-02-06 | 2014-02-04 | 4.900 | 17,423,469 | -298,918 | 1.43% | 85,377,897 |
| 2014-02-05 | 2014-01-30 | 4.963 | 17,722,387 | -11,388 | 1.45% | 87,963,195 |
| 2014-02-04 | 2014-01-28 | 4.921 | 17,733,775 | -64,528 | 1.45% | 87,272,205 |
| 2014-01-29 | 2014-01-27 | 4.721 | 17,798,303 | -506,738 | 1.46% | 84,026,154 |
| 2014-01-28 | 2014-01-24 | 4.890 | 18,305,041 | -813,248 | 1.50% | 89,504,848 |
| 2014-01-27 | 2014-01-23 | 5.153 | 19,118,289 | +175,555 | 1.56% | 98,518,038 |
| 2014-01-24 | 2014-01-22 | 5.438 | 18,942,734 | +185,045 | 1.55% | 103,003,086 |
| 2014-01-23 | 2014-01-21 | 5.427 | 18,757,689 | +183,147 | 1.54% | 101,799,216 |
| 2014-01-22 | 2014-01-20 | 5.448 | 18,574,542 | -46,498 | 1.52% | 101,196,742 |
| 2014-01-21 | 2014-01-17 | 5.374 | 18,621,040 | -69,274 | 1.52% | 100,076,471 |
| 2014-01-20 | 2014-01-16 | 5.311 | 18,690,314 | -233,441 | 1.53% | 99,267,025 |
| 2014-01-17 | 2014-01-15 | 5.480 | 18,923,755 | -54,090 | 1.55% | 103,697,559 |
| 2014-01-16 | 2014-01-14 | 5.575 | 18,977,845 | -15,183 | 1.55% | 105,793,855 |
| 2014-01-15 | 2014-01-13 | 5.606 | 18,993,028 | -32,264 | 1.55% | 106,478,939 |
| 2014-01-14 | 2014-01-10 | 5.796 | 19,025,292 | +444,994 | 1.56% | 110,268,609 |
| 2014-01-13 | 2014-01-09 | 5.943 | 18,580,298 | +369,140 | 1.52% | 110,430,656 |
| 2014-01-10 | 2014-01-08 | 5.838 | 18,211,158 | -46,783 | 1.49% | 106,317,609 |
| 2014-01-09 | 2014-01-07 | 5.806 | 18,257,941 | -76,739 | 1.49% | 106,013,524 |
| 2014-01-08 | 2014-01-06 | 5.638 | 18,334,680 | -808,883 | 1.50% | 103,367,733 |
| 2014-01-07 | 2014-01-03 | 5.374 | 19,143,563 | +66,480 | 1.57% | 102,884,706 |
| 2014-01-06 | 2014-01-02 | 5.395 | 19,077,083 | -24,862 | 1.56% | 102,929,486 |
| 2014-01-03 | 2013-12-31 | 5.480 | 19,101,945 | -298,919 | 1.56% | 104,673,997 |
| 2014-01-02 | 2013-12-27 | 5.353 | 19,400,864 | +22,775 | 1.59% | 103,858,646 |
| 2013-12-30 | 2013-12-24 | 5.100 | 19,378,089 | +202,126 | 1.59% | 98,835,777 |
| 2013-12-27 | 2013-12-20 | 5.058 | 19,175,963 | -1,351,513 | 1.57% | 96,996,552 |
| 2013-12-23 | 2013-12-19 | 4.942 | 20,527,476 | +253,369 | 1.68% | 101,453,321 |
| 2013-12-20 | 2013-12-18 | 5.174 | 20,274,107 | -1,670,147 | 1.66% | 104,901,356 |
| 2013-12-19 | 2013-12-17 | 5.185 | 21,944,254 | +82,079 | 1.80% | 113,774,202 |
| 2013-12-18 | 2013-12-16 | 5.280 | 21,862,175 | -100,588 | 1.79% | 115,422,099 |
| 2013-12-17 | 2013-12-13 | 5.448 | 21,962,763 | +247,675 | 1.80% | 119,656,251 |
| 2013-12-16 | 2013-12-12 | 5.332 | 21,715,088 | -228,696 | 1.78% | 115,789,715 |
| 2013-12-13 | 2013-12-11 | 5.395 | 21,943,784 | -514,330 | 1.80% | 118,396,634 |
| 2013-12-12 | 2013-12-10 | 5.585 | 22,458,114 | +125,261 | 1.84% | 125,431,618 |
| 2013-12-11 | 2013-12-09 | 5.532 | 22,332,853 | -473,525 | 1.83% | 123,555,302 |
| 2013-12-10 | 2013-12-06 | 5.364 | 22,806,378 | -90,150 | 1.87% | 122,329,718 |
| 2013-12-09 | 2013-12-05 | 5.459 | 22,896,528 | -475,422 | 1.87% | 124,984,819 |
| 2013-12-06 | 2013-12-04 | 5.153 | 23,371,950 | -226,799 | 1.91% | 120,437,486 |
| 2013-12-05 | 2013-12-03 | 4.921 | 23,598,749 | -139,495 | 1.93% | 116,135,164 |
| 2013-12-04 | 2013-12-02 | 5.037 | 23,738,244 | +134,751 | 1.94% | 119,573,340 |
| 2013-12-03 | 2013-11-29 | 5.058 | 23,603,493 | +281,837 | 1.93% | 119,392,044 |
| 2013-12-02 | 2013-11-28 | 5.079 | 23,321,656 | +420,384 | 1.91% | 118,457,973 |
| 2013-11-29 | 2013-11-27 | 4.869 | 22,901,272 | +596,888 | 1.87% | 111,496,043 |
| 2013-11-28 | 2013-11-26 | 4.869 | 22,304,384 | -1,217,500 | 1.83% | 108,590,063 |
| 2013-11-27 | 2013-11-25 | 5.164 | 23,521,884 | +399,507 | 1.93% | 121,457,981 |
| 2013-11-26 | 2013-11-22 | 4.984 | 23,122,377 | +2,662,746 | 1.89% | 115,252,802 |
| 2013-11-25 | 2013-11-21 | 5.058 | 20,459,631 | -139,495 | 1.67% | 103,489,648 |
| 2013-11-22 | 2013-11-20 | 4.763 | 20,599,126 | +532,685 | 1.69% | 98,117,190 |
| 2013-11-21 | 2013-11-19 | 4.732 | 20,066,441 | +65,477 | 1.64% | 94,945,540 |
| 2013-11-20 | 2013-11-18 | 4.700 | 20,000,964 | -681,344 | 1.64% | 94,003,421 |
| 2013-11-19 | 2013-11-15 | 4.784 | 20,682,308 | +395,711 | 1.69% | 98,949,301 |
| 2013-11-18 | 2013-11-14 | 4.784 | 20,286,597 | -1,139,686 | 1.66% | 97,056,121 |
| 2013-11-15 | 2013-11-13 | 4.531 | 21,426,283 | -605,428 | 1.75% | 97,089,702 |
| 2013-11-14 | 2013-11-12 | 4.489 | 22,031,711 | -665,212 | 1.80% | 98,904,420 |
| 2013-11-13 | 2013-11-11 | 4.510 | 22,696,923 | +181,249 | 1.86% | 102,369,039 |
| 2013-11-12 | 2013-11-08 | 4.236 | 22,515,674 | -485,861 | 1.84% | 95,382,539 |
| 2013-11-11 | 2013-11-07 | 4.163 | 23,001,535 | -899,602 | 1.88% | 95,744,049 |
| 2013-11-08 | 2013-11-06 | 4.310 | 23,901,137 | -78,763 | 1.96% | 103,014,828 |
| 2013-11-07 | 2013-11-05 | 4.078 | 23,979,900 | -32,264 | 1.96% | 97,794,900 |
| 2013-11-06 | 2013-11-04 | 4.078 | 24,012,164 | +51,243 | 1.97% | 97,926,479 |
| 2013-11-05 | 2013-11-01 | 4.004 | 23,960,921 | +83,507 | 1.96% | 95,950,000 |
| 2013-11-04 | 2013-10-31 | 3.983 | 23,877,414 | +178,402 | 1.95% | 95,112,361 |
| 2013-11-01 | 2013-10-30 | 4.015 | 23,699,012 | +63,580 | 1.94% | 95,150,942 |
| 2013-10-31 | 2013-10-29 | 3.920 | 23,635,432 | -34,162 | 1.93% | 92,654,040 |
| 2013-10-30 | 2013-10-28 | 3.931 | 23,669,594 | +230,594 | 1.94% | 93,037,389 |
| 2013-10-29 | 2013-10-25 | 4.057 | 23,439,000 | -275,306 | 1.92% | 95,095,000 |
| 2013-10-28 | 2013-10-24 | 4.068 | 23,714,306 | -184,110 | 1.94% | 96,461,853 |
| 2013-10-25 | 2013-10-23 | 3.952 | 23,898,416 | -1,307,649 | 1.96% | 94,440,496 |
| 2013-10-24 | 2013-10-22 | 3.825 | 25,206,065 | +1,050,484 | 2.06% | 96,420,538 |
| 2013-10-23 | 2013-10-21 | 3.815 | 24,155,581 | +54,090 | 1.98% | 92,147,580 |
| 2013-10-22 | 2013-10-18 | 3.709 | 24,101,491 | -346,351 | 1.97% | 89,401,426 |
| 2013-10-21 | 2013-10-17 | 3.678 | 24,447,842 | +230,594 | 2.00% | 89,913,278 |
| 2013-10-18 | 2013-10-16 | 3.688 | 24,217,248 | +87,303 | 1.98% | 89,320,410 |
| 2013-10-17 | 2013-10-15 | 3.615 | 24,129,945 | +538,053 | 1.98% | 87,218,442 |
| 2013-10-16 | 2013-10-11 | 3.678 | 23,591,892 | +134,751 | 1.93% | 86,765,300 |
| 2013-10-15 | 2013-10-10 | 3.699 | 23,457,141 | +62,602 | 1.92% | 86,764,101 |
| 2013-10-11 | 2013-10-09 | 3.604 | 23,394,539 | -1,297,211 | 1.91% | 84,313,763 |
| 2013-10-10 | 2013-10-08 | 3.572 | 24,691,750 | +140,862 | 2.02% | 88,208,298 |
| 2013-10-09 | 2013-10-07 | 3.688 | 24,550,888 | -1,580,947 | 2.01% | 90,550,973 |
| 2013-10-08 | 2013-10-04 | 3.478 | 26,131,835 | +567,471 | 2.14% | 90,874,435 |
| 2013-10-07 | 2013-10-03 | 3.478 | 25,564,364 | +1,296,262 | 2.09% | 88,901,033 |
| 2013-10-04 | 2013-10-02 | 3.404 | 24,268,102 | +52,192 | 1.99% | 82,603,074 |
| 2013-10-03 | 2013-09-30 | 3.456 | 24,215,910 | +910,041 | 1.98% | 83,701,359 |
| 2013-10-02 | 2013-09-27 | 3.562 | 23,305,869 | +1,255,473 | 1.91% | 83,011,808 |
| 2013-09-30 | 2013-09-26 | 3.509 | 22,050,396 | +115,772 | 1.80% | 77,378,178 |
| 2013-09-27 | 2013-09-25 | 3.604 | 21,934,624 | +1,133,992 | 1.80% | 79,052,239 |
| 2013-09-26 | 2013-09-24 | 3.625 | 20,800,632 | +76,865 | 1.70% | 75,403,733 |
| 2013-09-25 | 2013-09-23 | 3.604 | 20,723,767 | -1,133,518 | 1.70% | 74,688,318 |
| 2013-09-24 | 2013-09-19 | 3.667 | 21,857,285 | +2,214,558 | 1.79% | 80,155,501 |
| 2013-09-23 | 2013-09-18 | 3.709 | 19,642,727 | +948,396 | 1.61% | 72,862,206 |
| 2013-09-19 | 2013-09-17 | 3.604 | 18,694,331 | +189,409 | 1.53% | 67,374,245 |
| 2013-09-18 | 2013-09-16 | 3.741 | 18,504,922 | -347,030 | 1.51% | 69,226,677 |
| 2013-09-17 | 2013-09-13 | 3.467 | 18,851,952 | -38,906 | 1.54% | 65,359,707 |
| 2013-09-16 | 2013-09-12 | 3.404 | 18,890,858 | -2,907,575 | 1.55% | 64,300,164 |
| 2013-09-13 | 2013-09-11 | 3.256 | 21,798,433 | -1,042,893 | 1.78% | 70,980,921 |
| 2013-09-12 | 2013-09-10 | 3.330 | 22,841,326 | -717,405 | 1.87% | 76,061,742 |
| 2013-09-11 | 2013-09-09 | 3.372 | 23,558,731 | -1,255,713 | 1.93% | 79,443,752 |
| 2013-09-10 | 2013-09-06 | 3.214 | 24,814,444 | -470,678 | 2.03% | 79,755,798 |
| 2013-09-09 | 2013-09-05 | 3.246 | 25,285,122 | -169,862 | 2.07% | 82,067,961 |
| 2013-09-06 | 2013-09-04 | 3.309 | 25,454,984 | +326,438 | 2.08% | 84,228,749 |
| 2013-09-05 | 2013-09-03 | 3.267 | 25,128,546 | +251,471 | 2.06% | 82,089,371 |
| 2013-09-04 | 2013-09-02 | 3.393 | 24,877,075 | +41,754 | 2.04% | 84,413,724 |
| 2013-09-03 | 2013-08-30 | 3.372 | 24,835,321 | -50,294 | 2.03% | 83,748,614 |
| 2013-09-02 | 2013-08-29 | 3.404 | 24,885,615 | -66,427 | 2.04% | 84,704,947 |
| 2013-08-30 | 2013-08-28 | 3.372 | 24,952,042 | +16,133 | 2.04% | 84,142,216 |
| 2013-08-29 | 2013-08-27 | 3.383 | 24,935,909 | +53,141 | 2.04% | 84,350,587 |
| 2013-08-28 | 2013-08-26 | 3.425 | 24,882,768 | +130,005 | 2.04% | 85,219,685 |
| 2013-08-27 | 2013-08-23 | 3.446 | 24,752,763 | +390,018 | 2.03% | 85,296,127 |
| 2013-08-26 | 2013-08-22 | 3.372 | 24,362,745 | -459,291 | 1.99% | 82,155,014 |
| 2013-08-23 | 2013-08-21 | 3.414 | 24,822,036 | -86,354 | 2.03% | 84,750,113 |
| 2013-08-22 | 2013-08-20 | 3.414 | 24,908,390 | +335,335 | 2.04% | 85,044,952 |
| 2013-08-21 | 2013-08-19 | 3.467 | 24,573,055 | +58,835 | 2.01% | 85,194,768 |
| 2013-08-20 | 2013-08-16 | 3.467 | 24,514,220 | +949 | 2.01% | 84,990,787 |
| 2013-08-19 | 2013-08-15 | 3.615 | 24,513,271 | +1,003,037 | 2.01% | 88,603,986 |
| 2013-08-16 | 2013-08-13 | 3.362 | 23,510,234 | +446,006 | 1.92% | 79,032,462 |
| 2013-08-15 | 2013-08-12 | 3.351 | 23,064,228 | -456,444 | 1.89% | 77,290,108 |
| 2013-08-13 | 2013-08-09 | 3.435 | 23,520,672 | +349,213 | 1.93% | 80,802,575 |
| 2013-08-12 | 2013-08-08 | 3.404 | 23,171,459 | +231,979 | 1.90% | 78,870,352 |
| 2013-08-09 | 2013-08-07 | 3.467 | 22,939,480 | -44,600 | 1.88% | 79,531,164 |
| 2013-08-08 | 2013-08-06 | 3.267 | 22,984,080 | +709,812 | 1.88% | 75,083,878 |
| 2013-08-07 | 2013-08-05 | 3.277 | 22,274,268 | +1,943,445 | 1.82% | 72,999,806 |
| 2013-08-06 | 2013-08-02 | 3.067 | 20,330,823 | +350,161 | 1.66% | 62,345,602 |
| 2013-08-05 | 2013-08-01 | 3.035 | 19,980,662 | +164,168 | 1.64% | 60,640,146 |
| 2013-08-02 | 2013-07-31 | 2.898 | 19,816,494 | +318,846 | 1.62% | 57,427,166 |
| 2013-08-01 | 2013-07-30 | 2.877 | 19,497,648 | +287,531 | 1.60% | 56,092,235 |
| 2013-07-31 | 2013-07-29 | 2.898 | 19,210,117 | +303,664 | 1.57% | 55,669,918 |
| 2013-07-30 | 2013-07-26 | 2.951 | 18,906,453 | +369,140 | 1.55% | 55,786,095 |
| 2013-07-29 | 2013-07-25 | 2.993 | 18,537,313 | +792,371 | 1.52% | 55,478,281 |
| 2013-07-26 | 2013-07-24 | 2.856 | 17,744,942 | +691,783 | 1.45% | 50,675,933 |
| 2013-07-25 | 2013-07-23 | 2.887 | 17,053,159 | +670,906 | 1.40% | 49,239,460 |
| 2013-07-24 | 2013-07-22 | 2.835 | 16,382,253 | +551,338 | 1.34% | 46,439,099 |
| 2013-07-23 | 2013-07-19 | 2.814 | 15,830,915 | +502,942 | 1.30% | 44,542,558 |
| 2013-07-22 | 2013-07-18 | 2.866 | 15,327,973 | +1,276,334 | 1.25% | 43,935,088 |
| 2013-07-19 | 2013-07-17 | 2.824 | 14,051,639 | +1,499,337 | 1.15% | 39,684,385 |
| 2013-07-18 | 2013-07-16 | 2.740 | 12,552,302 | -8,540 | 1.03% | 34,391,776 |
| 2013-07-17 | 2013-07-15 | 2.624 | 12,560,842 | +125,261 | 1.03% | 32,959,148 |
| 2013-07-16 | 2013-07-12 | 2.687 | 12,435,581 | +112,924 | 1.02% | 33,416,744 |
| 2013-07-12 | 2013-07-10 | 2.719 | 12,322,657 | -35,111 | 1.01% | 33,502,864 |
| 2013-07-11 | 2013-07-09 | 2.771 | 12,357,768 | +21,826 | 1.01% | 34,249,455 |
| 2013-07-10 | 2013-07-08 | 2.824 | 12,335,942 | +99,640 | 1.01% | 34,838,944 |
| 2013-07-09 | 2013-07-05 | 2.856 | 12,236,302 | -93,946 | 1.00% | 34,944,381 |
| 2013-07-08 | 2013-07-04 | 2.814 | 12,330,248 | +220,156 | 1.01% | 34,692,927 |
| 2013-07-05 | 2013-07-03 | 2.750 | 12,110,092 | +125,261 | 0.99% | 33,307,790 |
| 2013-07-04 | 2013-07-02 | 2.908 | 11,984,831 | +246,726 | 0.98% | 34,857,711 |
| 2013-07-03 | 2013-06-28 | 2.740 | 11,738,105 | +170,810 | 0.96% | 32,160,975 |
| 2013-07-02 | 2013-06-27 | 2.677 | 11,567,295 | -140,444 | 0.95% | 30,961,600 |
| 2013-06-28 | 2013-06-26 | 2.771 | 11,707,739 | +331,183 | 0.96% | 32,447,904 |
| 2013-06-27 | 2013-06-25 | 2.677 | 11,376,556 | +57,886 | 0.93% | 30,451,059 |
| 2013-06-26 | 2013-06-24 | 2.729 | 11,318,670 | -60,733 | 0.93% | 30,892,499 |
| 2013-06-25 | 2013-06-21 | 2.951 | 11,379,403 | -10,438 | 0.93% | 33,576,497 |
| 2013-06-24 | 2013-06-20 | 2.930 | 11,389,841 | -118,619 | 0.93% | 33,367,244 |
| 2013-06-21 | 2013-06-19 | 2.982 | 11,508,460 | -22,775 | 0.94% | 34,321,126 |
| 2013-06-20 | 2013-06-18 | 3.067 | 11,531,235 | +209,718 | 0.94% | 35,361,175 |
| 2013-06-19 | 2013-06-17 | 2.982 | 11,321,517 | -38,907 | 0.93% | 33,763,614 |
| 2013-06-18 | 2013-06-14 | 2.719 | 11,360,424 | +178,402 | 0.93% | 30,886,743 |
| 2013-06-17 | 2013-06-13 | 2.761 | 11,182,022 | +92,048 | 0.92% | 30,873,048 |
| 2013-06-14 | 2013-06-11 | 2.856 | 11,089,974 | -35,111 | 0.91% | 31,670,702 |
| 2013-06-13 | 2013-06-10 | 3.014 | 11,125,085 | +132,853 | 0.91% | 33,529,513 |
| 2013-06-11 | 2013-06-07 | 2.972 | 10,992,232 | +139,495 | 0.90% | 32,665,768 |
| 2013-06-10 | 2013-06-06 | 3.056 | 10,852,737 | -107,326 | 0.89% | 33,166,157 |
| 2013-06-07 | 2013-06-05 | 3.088 | 10,960,063 | +117,195 | 0.90% | 33,840,638 |
| 2013-06-06 | 2013-06-04 | 3.161 | 10,842,868 | +3,997,915 | 0.89% | 34,278,618 |
| 2013-06-05 | 2013-06-03 | 3.193 | 6,844,953 | +271,399 | 0.56% | 21,856,015 |
| 2013-06-04 | 2013-05-31 | 3.003 | 6,573,554 | -498,459 | 0.54% | 19,742,537 |
| 2013-06-03 | 2013-05-30 | 3.088 | 7,072,013 | +816,095 | 0.58% | 21,835,772 |
| 2013-05-31 | 2013-05-29 | 3.088 | 6,255,918 | -1,418,677 | 0.51% | 19,315,971 |
| 2013-05-30 | 2013-05-28 | 2.645 | 7,674,595 | +1,148,986 | 0.63% | 20,299,580 |
| 2013-05-29 | 2013-05-27 | 2.592 | 6,525,609 | +568,419 | 0.53% | 16,916,637 |
| 2013-05-27 | 2013-05-23 | 2.202 | 5,957,190 | +34,162 | 0.49% | 13,120,356 |
| 2013-05-24 | 2013-05-22 | 2.171 | 5,923,028 | +14,235 | 0.48% | 12,857,866 |
| 2013-05-23 | 2013-05-21 | 2.224 | 5,908,793 | -5,694 | 0.48% | 13,138,298 |
| 2013-05-22 | 2013-05-20 | 2.234 | 5,914,487 | +41,754 | 0.48% | 13,213,285 |
| 2013-05-21 | 2013-05-16 | 2.287 | 5,872,733 | +106,282 | 0.48% | 13,429,439 |
| 2013-05-16 | 2013-05-14 | 2.297 | 5,766,451 | +24,672 | 0.47% | 13,247,166 |
| 2013-05-15 | 2013-05-13 | 2.361 | 5,741,779 | -32,264 | 0.47% | 13,553,528 |
| 2013-05-14 | 2013-05-10 | 2.339 | 5,774,043 | -696,527 | 0.47% | 13,507,994 |
| 2013-05-13 | 2013-05-09 | 2.350 | 6,470,570 | -809,452 | 0.53% | 15,205,660 |
| 2013-05-10 | 2013-05-08 | 2.329 | 7,280,022 | -112,925 | 0.60% | 16,954,416 |
| 2013-05-09 | 2013-05-07 | 2.361 | 7,392,947 | -710,762 | 0.61% | 17,451,127 |
| 2013-05-08 | 2013-05-06 | 2.371 | 8,103,709 | -479,218 | 0.66% | 19,214,285 |
| 2013-05-07 | 2013-05-03 | 2.392 | 8,582,927 | +126,210 | 0.70% | 20,531,428 |
| 2013-05-06 | 2013-05-02 | 2.371 | 8,456,717 | +1,898 | 0.69% | 20,051,284 |
| 2013-05-03 | 2013-04-30 | 2.350 | 8,454,819 | -53,141 | 0.69% | 19,868,590 |
| 2013-05-02 | 2013-04-29 | 2.382 | 8,507,960 | +164,168 | 0.70% | 20,262,441 |
| 2013-04-30 | 2013-04-26 | 2.424 | 8,343,792 | -164,168 | 0.68% | 20,223,168 |
| 2013-04-29 | 2013-04-25 | 2.339 | 8,507,960 | +49,345 | 0.70% | 19,903,813 |
| 2013-04-26 | 2013-04-24 | 2.392 | 8,458,615 | -115,772 | 0.69% | 20,234,058 |
| 2013-04-25 | 2013-04-23 | 2.339 | 8,574,387 | +18,979 | 0.70% | 20,059,215 |
| 2013-04-24 | 2013-04-22 | 2.382 | 8,555,408 | -51,243 | 0.70% | 20,375,442 |
| 2013-04-23 | 2013-04-19 | 2.297 | 8,606,651 | +147,087 | 0.70% | 19,771,907 |
| 2013-04-22 | 2013-04-18 | 2.266 | 8,459,564 | -132,853 | 0.69% | 19,166,566 |
| 2013-04-19 | 2013-04-17 | 2.181 | 8,592,417 | -72,120 | 0.70% | 18,743,192 |
| 2013-04-18 | 2013-04-16 | 2.097 | 8,664,537 | +65,478 | 0.71% | 18,170,058 |
| 2013-04-17 | 2013-04-15 | 2.065 | 8,599,059 | -4,745 | 0.70% | 17,760,896 |
| 2013-04-16 | 2013-04-12 | 2.097 | 8,603,804 | +43,652 | 0.70% | 18,042,697 |
| 2013-04-15 | 2013-04-11 | 2.150 | 8,560,152 | +178,402 | 0.70% | 18,402,190 |
| 2013-04-12 | 2013-04-10 | 2.118 | 8,381,750 | -19,928 | 0.69% | 17,753,690 |
| 2013-04-11 | 2013-04-09 | 2.097 | 8,401,678 | +45,549 | 0.69% | 17,618,827 |
| 2013-04-10 | 2013-04-08 | 2.034 | 8,356,129 | +342,570 | 0.68% | 16,994,967 |
| 2013-04-09 | 2013-04-05 | 2.129 | 8,013,559 | +43,652 | 0.66% | 17,058,258 |
| 2013-04-08 | 2013-04-03 | 2.339 | 7,969,907 | +4,745 | 0.67% | 18,645,074 |
| 2013-04-05 | 2013-04-02 | 2.318 | 7,965,162 | -2,847 | 0.67% | 18,466,099 |
| 2013-04-03 | 2013-03-28 | 2.361 | 7,968,009 | +23,723 | 0.67% | 18,808,567 |
| 2013-04-02 | 2013-03-27 | 2.413 | 7,944,286 | +165,117 | 0.67% | 19,171,153 |
| 2013-03-28 | 2013-03-26 | 2.392 | 7,779,169 | +220,156 | 0.65% | 18,608,739 |
| 2013-03-27 | 2013-03-25 | 2.476 | 7,559,013 | -2,847 | 0.64% | 18,719,353 |
| 2013-03-26 | 2013-03-22 | 2.487 | 7,561,860 | +95,844 | 0.64% | 18,806,090 |
| 2013-03-25 | 2013-03-21 | 2.455 | 7,466,016 | +622,509 | 0.63% | 18,331,699 |
| 2013-03-22 | 2013-03-20 | 2.519 | 6,843,507 | -26,570 | 0.58% | 17,235,921 |
| 2013-03-21 | 2013-03-19 | 2.529 | 6,870,077 | +301,463 | 0.58% | 17,375,236 |
| 2013-03-20 | 2013-03-18 | 2.434 | 6,568,614 | +70,222 | 0.55% | 15,989,821 |
| 2013-03-19 | 2013-03-15 | 2.424 | 6,498,392 | -200,227 | 0.55% | 15,750,401 |
| 2013-03-18 | 2013-03-14 | 2.361 | 6,698,619 | -297,021 | 0.56% | 15,812,159 |
| 2013-03-15 | 2013-03-13 | 2.287 | 6,995,640 | 0.59% | 15,997,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy