History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,179,000 | +0 | 0.25% | 985,490 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,179,000 | +0 | 0.25% | 937,805 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,179,000 | +28,000 | 0.25% | 921,910 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,151,000 | +142,000 | 0.25% | 945,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,009,000 | +130,000 | 0.23% | 992,970 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,879,000 | +20,000 | 0.22% | 1,036,440 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,859,000 | +100,000 | 0.22% | 1,072,125 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,759,000 | -10,000 | 0.22% | 1,131,190 |
| 2025-09-24 | 2025-09-22 | 0.445 | 2,769,000 | -230,000 | 0.22% | 1,232,205 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,999,000 | -230,000 | 0.23% | 899,700 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,229,000 | -55,000 | 0.25% | 742,670 |
| 2025-09-08 | 2025-09-04 | 0.215 | 3,284,000 | -45,000 | 0.26% | 706,060 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,329,000 | +100,000 | 0.26% | 735,709 |
| 2025-08-21 | 2025-08-19 | 0.246 | 3,229,000 | -50,000 | 0.25% | 794,334 |
| 2025-08-13 | 2025-08-11 | 0.237 | 3,279,000 | -941,000 | 0.26% | 777,123 |
| 2025-08-12 | 2025-08-08 | 0.235 | 4,220,000 | -613,000 | 0.33% | 991,700 |
| 2025-08-11 | 2025-08-07 | 0.233 | 4,833,000 | -110,000 | 0.38% | 1,126,089 |
| 2025-08-08 | 2025-08-06 | 0.233 | 4,943,000 | -26,000 | 0.39% | 1,151,719 |
| 2025-07-31 | 2025-07-29 | 0.232 | 4,969,000 | +82,000 | 0.39% | 1,152,808 |
| 2025-07-11 | 2025-07-09 | 0.201 | 4,887,000 | -4,000 | 0.38% | 982,287 |
| 2025-06-26 | 2025-06-24 | 0.200 | 4,891,000 | +50,000 | 0.38% | 978,200 |
| 2025-06-23 | 2025-06-19 | 0.207 | 4,841,000 | +247,146 | 0.38% | 999,883 |
| 2025-04-11 | 2025-04-09 | 0.165 | 4,593,854 | -5,694 | 0.38% | 760,037 |
| 2025-03-28 | 2025-03-26 | 0.211 | 4,599,548 | +60,733 | 0.38% | 969,400 |
| 2025-03-27 | 2025-03-25 | 0.212 | 4,538,815 | -96,793 | 0.37% | 961,383 |
| 2025-03-13 | 2025-03-11 | 0.228 | 4,635,608 | -2,847 | 0.38% | 1,055,160 |
| 2025-03-06 | 2025-03-04 | 0.203 | 4,638,455 | -105,333 | 0.38% | 943,384 |
| 2025-02-27 | 2025-02-25 | 0.203 | 4,743,788 | -105,333 | 0.39% | 964,807 |
| 2025-02-26 | 2025-02-24 | 0.203 | 4,849,121 | -129,057 | 0.40% | 986,230 |
| 2025-02-21 | 2025-02-19 | 0.200 | 4,978,178 | -37,958 | 0.41% | 996,740 |
| 2025-02-20 | 2025-02-18 | 0.196 | 5,016,136 | +94,895 | 0.41% | 983,196 |
| 2025-02-18 | 2025-02-14 | 0.201 | 4,921,241 | -209,717 | 0.40% | 990,526 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,130,958 | +47,447 | 0.42% | 1,016,516 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5,083,511 | -1,898 | 0.42% | 1,023,187 |
| 2025-01-02 | 2024-12-27 | 0.203 | 5,085,409 | +56,937 | 0.42% | 1,034,287 |
| 2024-11-21 | 2024-11-19 | 0.201 | 5,028,472 | +158,474 | 0.41% | 1,012,109 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,869,998 | -23,724 | 0.40% | 1,021,268 |
| 2024-11-05 | 2024-11-01 | 0.223 | 4,893,722 | +474,474 | 0.40% | 1,093,284 |
| 2024-10-29 | 2024-10-25 | 0.213 | 4,419,248 | -22,775 | 0.36% | 940,714 |
| 2024-10-17 | 2024-10-15 | 0.192 | 4,442,023 | -94,894 | 0.37% | 851,942 |
| 2024-07-26 | 2024-07-24 | 0.169 | 4,536,917 | -9,490 | 0.37% | 764,960 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,546,407 | +47,448 | 0.37% | 867,171 |
| 2024-06-14 | 2024-06-12 | 0.201 | 4,498,959 | -9,490 | 0.37% | 905,531 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,508,449 | +94,895 | 0.37% | 945,449 |
| 2024-06-07 | 2024-06-05 | 0.213 | 4,413,554 | +9,489 | 0.36% | 939,502 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,404,065 | +94,895 | 0.36% | 1,011,738 |
| 2024-05-14 | 2024-05-10 | 0.240 | 4,309,170 | -9,489 | 0.35% | 1,035,348 |
| 2024-05-06 | 2024-05-02 | 0.258 | 4,318,659 | -92,048 | 0.35% | 1,114,995 |
| 2024-05-03 | 2024-04-30 | 0.253 | 4,410,707 | -2,847 | 0.36% | 1,115,520 |
| 2024-04-26 | 2024-04-24 | 0.253 | 4,413,554 | +94,895 | 0.36% | 1,116,240 |
| 2024-03-01 | 2024-02-28 | 0.316 | 4,318,659 | -94,895 | 0.35% | 1,365,300 |
| 2024-02-06 | 2024-02-02 | 0.257 | 4,413,554 | -4,745 | 0.36% | 1,134,844 |
| 2023-12-04 | 2023-11-30 | 0.316 | 4,418,299 | +94,895 | 0.36% | 1,396,800 |
| 2023-11-29 | 2023-11-27 | 0.342 | 4,323,404 | -94,895 | 0.36% | 1,480,700 |
| 2023-10-30 | 2023-10-26 | 0.241 | 4,418,299 | +32,264 | 0.36% | 1,066,224 |
| 2023-09-25 | 2023-09-21 | 0.256 | 4,386,035 | +47,448 | 0.36% | 1,123,146 |
| 2023-09-20 | 2023-09-18 | 0.290 | 4,338,587 | +94,894 | 0.36% | 1,257,300 |
| 2023-09-19 | 2023-09-15 | 0.295 | 4,243,693 | -18,979 | 0.35% | 1,252,160 |
| 2023-08-31 | 2023-08-29 | 0.295 | 4,262,672 | +18,979 | 0.35% | 1,257,760 |
| 2023-08-25 | 2023-08-23 | 0.279 | 4,243,693 | +39,856 | 0.35% | 1,185,080 |
| 2023-08-24 | 2023-08-22 | 0.285 | 4,203,837 | +55,039 | 0.35% | 1,196,100 |
| 2023-08-16 | 2023-08-14 | 0.295 | 4,148,798 | -94,895 | 0.34% | 1,224,160 |
| 2023-08-02 | 2023-07-31 | 0.316 | 4,243,693 | -28,468 | 0.35% | 1,341,600 |
| 2023-07-31 | 2023-07-27 | 0.285 | 4,272,161 | +94,895 | 0.35% | 1,215,540 |
| 2023-07-28 | 2023-07-26 | 0.274 | 4,177,266 | +94,894 | 0.34% | 1,144,520 |
| 2023-07-25 | 2023-07-21 | 0.279 | 4,082,372 | -94,894 | 0.34% | 1,140,030 |
| 2023-07-20 | 2023-07-18 | 0.306 | 4,177,266 | -40,805 | 0.34% | 1,276,580 |
| 2023-07-19 | 2023-07-14 | 0.316 | 4,218,071 | +7,592 | 0.35% | 1,333,500 |
| 2023-07-14 | 2023-07-12 | 0.327 | 4,210,479 | +94,894 | 0.35% | 1,375,470 |
| 2023-07-13 | 2023-07-11 | 0.332 | 4,115,585 | -94,894 | 0.34% | 1,366,155 |
| 2023-07-11 | 2023-07-07 | 0.295 | 4,210,479 | +18,978 | 0.35% | 1,242,360 |
| 2023-07-07 | 2023-07-05 | 0.311 | 4,191,501 | +97,742 | 0.34% | 1,303,015 |
| 2023-07-06 | 2023-07-04 | 0.316 | 4,093,759 | +11,387 | 0.34% | 1,294,200 |
| 2023-06-27 | 2023-06-23 | 0.263 | 4,082,372 | +8,541 | 0.34% | 1,075,500 |
| 2023-06-15 | 2023-06-13 | 0.295 | 4,073,831 | +17,081 | 0.33% | 1,202,040 |
| 2023-03-21 | 2023-03-17 | 0.348 | 4,056,750 | -18,979 | 0.33% | 1,410,750 |
| 2023-02-13 | 2023-02-09 | 0.416 | 4,075,729 | +11,387 | 0.33% | 1,696,525 |
| 2022-12-08 | 2022-12-06 | 0.443 | 4,064,342 | -9,489 | 0.33% | 1,798,860 |
| 2022-11-17 | 2022-11-15 | 0.364 | 4,073,831 | +9,489 | 0.33% | 1,481,085 |
| 2022-09-27 | 2022-09-23 | 0.432 | 4,064,342 | +47,448 | 0.33% | 1,756,030 |
| 2022-09-09 | 2022-09-07 | 0.485 | 4,016,894 | -15,183 | 0.33% | 1,947,180 |
| 2022-09-08 | 2022-09-06 | 0.479 | 4,032,077 | -3,796 | 0.33% | 1,933,295 |
| 2022-08-29 | 2022-08-25 | 0.522 | 4,035,873 | -9,490 | 0.33% | 2,105,235 |
| 2022-08-25 | 2022-08-23 | 0.537 | 4,045,363 | +28,469 | 0.33% | 2,174,130 |
| 2022-08-19 | 2022-08-17 | 0.548 | 4,016,894 | -9,490 | 0.33% | 2,201,160 |
| 2022-08-17 | 2022-08-15 | 0.590 | 4,026,384 | +9,490 | 0.33% | 2,376,080 |
| 2022-08-16 | 2022-08-12 | 0.611 | 4,016,894 | -18,979 | 0.33% | 2,455,140 |
| 2022-08-12 | 2022-08-10 | 0.522 | 4,035,873 | -56,937 | 0.33% | 2,105,235 |
| 2022-08-11 | 2022-08-09 | 0.527 | 4,092,810 | -9,489 | 0.34% | 2,156,500 |
| 2022-07-25 | 2022-07-21 | 0.622 | 4,102,299 | +3,795 | 0.34% | 2,550,570 |
| 2022-07-19 | 2022-07-15 | 0.601 | 4,098,504 | +49,346 | 0.34% | 2,461,830 |
| 2022-07-18 | 2022-07-14 | 0.643 | 4,049,158 | -47,448 | 0.33% | 2,602,870 |
| 2022-07-14 | 2022-07-12 | 0.653 | 4,096,606 | +8,541 | 0.34% | 2,676,540 |
| 2022-07-13 | 2022-07-11 | 0.674 | 4,088,065 | -42,703 | 0.34% | 2,757,120 |
| 2022-07-12 | 2022-07-08 | 0.674 | 4,130,768 | +14,234 | 0.34% | 2,785,920 |
| 2022-07-11 | 2022-07-07 | 0.706 | 4,116,534 | +47,448 | 0.34% | 2,906,460 |
| 2022-07-08 | 2022-07-06 | 0.664 | 4,069,086 | +37,958 | 0.33% | 2,701,440 |
| 2022-07-07 | 2022-07-05 | 0.696 | 4,031,128 | +9,489 | 0.33% | 2,803,680 |
| 2022-07-06 | 2022-07-04 | 0.706 | 4,021,639 | +28,468 | 0.33% | 2,839,460 |
| 2022-07-04 | 2022-06-29 | 0.738 | 3,993,171 | +398,558 | 0.33% | 2,945,600 |
| 2022-06-30 | 2022-06-28 | 0.801 | 3,594,613 | +56,937 | 0.30% | 2,878,880 |
| 2022-06-28 | 2022-06-24 | 0.833 | 3,537,676 | -3,796 | 0.29% | 2,945,120 |
| 2022-06-27 | 2022-06-23 | 0.917 | 3,541,472 | -56,936 | 0.29% | 3,246,840 |
| 2022-06-24 | 2022-06-22 | 0.717 | 3,598,408 | -28,469 | 0.30% | 2,578,560 |
| 2022-06-23 | 2022-06-21 | 0.811 | 3,626,877 | -94,895 | 0.30% | 2,942,940 |
| 2022-06-22 | 2022-06-20 | 0.759 | 3,721,772 | -9,489 | 0.31% | 2,823,840 |
| 2022-06-20 | 2022-06-16 | 0.611 | 3,731,261 | +9,489 | 0.31% | 2,280,560 |
| 2022-06-16 | 2022-06-14 | 0.611 | 3,721,772 | +9,490 | 0.31% | 2,274,760 |
| 2022-06-15 | 2022-06-13 | 0.632 | 3,712,282 | -322,642 | 0.31% | 2,347,200 |
| 2022-06-14 | 2022-06-10 | 0.569 | 4,034,924 | -189,790 | 0.33% | 2,296,080 |
| 2022-06-10 | 2022-06-08 | 0.527 | 4,224,714 | +94,895 | 0.35% | 2,226,000 |
| 2022-06-06 | 2022-06-01 | 0.559 | 4,129,819 | -14,234 | 0.34% | 2,306,560 |
| 2022-05-31 | 2022-05-27 | 0.501 | 4,144,053 | +37,009 | 0.34% | 2,074,325 |
| 2022-05-30 | 2022-05-26 | 0.527 | 4,107,044 | +213,513 | 0.34% | 2,164,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 3,893,531 | +9,489 | 0.32% | 2,092,530 |
| 2022-05-26 | 2022-05-24 | 0.569 | 3,884,042 | +37,958 | 0.32% | 2,210,220 |
| 2022-05-25 | 2022-05-23 | 0.537 | 3,846,084 | +66,427 | 0.32% | 2,067,030 |
| 2022-05-24 | 2022-05-20 | 0.559 | 3,779,657 | -85,406 | 0.31% | 2,110,990 |
| 2022-05-23 | 2022-05-19 | 0.580 | 3,865,063 | +132,853 | 0.32% | 2,240,150 |
| 2022-05-20 | 2022-05-18 | 0.479 | 3,732,210 | +9,489 | 0.31% | 1,789,515 |
| 2022-05-19 | 2022-05-17 | 0.632 | 3,722,721 | -40,804 | 0.31% | 2,353,800 |
| 2022-05-11 | 2022-05-06 | 0.406 | 3,763,525 | +284,684 | 0.31% | 1,526,910 |
| 2022-04-22 | 2022-04-20 | 0.458 | 3,478,841 | -11,387 | 0.29% | 1,594,710 |
| 2022-04-21 | 2022-04-19 | 0.458 | 3,490,228 | +28,468 | 0.29% | 1,599,930 |
| 2022-04-19 | 2022-04-13 | 0.479 | 3,461,760 | +4,745 | 0.28% | 1,659,840 |
| 2022-04-13 | 2022-04-11 | 0.485 | 3,457,015 | -9,490 | 0.28% | 1,675,780 |
| 2022-04-01 | 2022-03-30 | 0.495 | 3,466,505 | -37,958 | 0.28% | 1,716,910 |
| 2022-03-25 | 2022-03-23 | 0.569 | 3,504,463 | +18,979 | 0.29% | 1,994,220 |
| 2022-03-24 | 2022-03-22 | 0.527 | 3,485,484 | -18,979 | 0.29% | 1,836,500 |
| 2022-03-18 | 2022-03-16 | 0.527 | 3,504,463 | -9,489 | 0.29% | 1,846,500 |
| 2022-03-16 | 2022-03-14 | 0.522 | 3,513,952 | +18,979 | 0.29% | 1,832,985 |
| 2022-03-03 | 2022-03-01 | 0.696 | 3,494,973 | -13,285 | 0.29% | 2,430,780 |
| 2022-02-23 | 2022-02-21 | 0.748 | 3,508,258 | +60,732 | 0.29% | 2,624,870 |
| 2022-02-22 | 2022-02-18 | 0.769 | 3,447,526 | +34,162 | 0.28% | 2,652,090 |
| 2022-02-15 | 2022-02-11 | 0.748 | 3,413,364 | -15,183 | 0.28% | 2,553,870 |
| 2022-01-20 | 2022-01-18 | 0.854 | 3,428,547 | +9,490 | 0.28% | 2,926,530 |
| 2022-01-14 | 2022-01-12 | 0.759 | 3,419,057 | -85,406 | 0.28% | 2,594,160 |
| 2022-01-12 | 2022-01-10 | 0.748 | 3,504,463 | +6,643 | 0.29% | 2,622,030 |
| 2022-01-03 | 2021-12-29 | 0.696 | 3,497,820 | -33,213 | 0.29% | 2,432,760 |
| 2021-12-23 | 2021-12-21 | 0.780 | 3,531,033 | +37,958 | 0.29% | 2,753,540 |
| 2021-12-22 | 2021-12-20 | 0.738 | 3,493,075 | +47,447 | 0.29% | 2,576,700 |
| 2021-12-21 | 2021-12-17 | 0.864 | 3,445,628 | +18,979 | 0.28% | 2,977,420 |
| 2021-12-16 | 2021-12-14 | 0.938 | 3,426,649 | -10,438 | 0.28% | 3,213,790 |
| 2021-12-15 | 2021-12-13 | 0.959 | 3,437,087 | +9,489 | 0.28% | 3,296,020 |
| 2021-12-13 | 2021-12-09 | 1.001 | 3,427,598 | +114,823 | 0.28% | 3,431,400 |
| 2021-12-08 | 2021-12-06 | 0.917 | 3,312,775 | +47,447 | 0.27% | 3,037,170 |
| 2021-12-03 | 2021-12-01 | 1.033 | 3,265,328 | -28,468 | 0.27% | 3,372,180 |
| 2021-12-02 | 2021-11-30 | 1.033 | 3,293,796 | +28,468 | 0.27% | 3,401,580 |
| 2021-11-29 | 2021-11-25 | 1.054 | 3,265,328 | -18,979 | 0.27% | 3,441,000 |
| 2021-11-25 | 2021-11-23 | 0.959 | 3,284,307 | +56,937 | 0.27% | 3,149,510 |
| 2021-11-19 | 2021-11-17 | 1.096 | 3,227,370 | +37,958 | 0.27% | 3,537,040 |
| 2021-11-18 | 2021-11-16 | 1.075 | 3,189,412 | -18,979 | 0.26% | 3,428,220 |
| 2021-11-16 | 2021-11-12 | 1.033 | 3,208,391 | +14,234 | 0.26% | 3,313,380 |
| 2021-11-11 | 2021-11-09 | 1.064 | 3,194,157 | -18,979 | 0.26% | 3,399,660 |
| 2021-11-10 | 2021-11-08 | 1.022 | 3,213,136 | +18,979 | 0.26% | 3,284,420 |
| 2021-11-09 | 2021-11-05 | 0.991 | 3,194,157 | +71,171 | 0.26% | 3,164,040 |
| 2021-11-08 | 2021-11-04 | 1.106 | 3,122,986 | -14,234 | 0.26% | 3,455,550 |
| 2021-11-05 | 2021-11-03 | 1.085 | 3,137,220 | +8,541 | 0.26% | 3,405,180 |
| 2021-11-04 | 2021-11-02 | 1.159 | 3,128,679 | +8,540 | 0.26% | 3,626,699 |
| 2021-11-01 | 2021-10-28 | 1.117 | 3,120,139 | -18,979 | 0.26% | 3,485,280 |
| 2021-10-29 | 2021-10-27 | 1.159 | 3,139,118 | +9,490 | 0.26% | 3,638,800 |
| 2021-10-28 | 2021-10-26 | 1.117 | 3,129,628 | +37,957 | 0.26% | 3,495,880 |
| 2021-10-27 | 2021-10-25 | 1.233 | 3,091,671 | -948 | 0.25% | 3,811,861 |
| 2021-10-25 | 2021-10-21 | 1.222 | 3,092,619 | +18,978 | 0.25% | 3,780,439 |
| 2021-10-22 | 2021-10-20 | 1.212 | 3,073,641 | +66,427 | 0.25% | 3,724,851 |
| 2021-10-20 | 2021-10-18 | 1.191 | 3,007,214 | +37,958 | 0.25% | 3,580,970 |
| 2021-10-19 | 2021-10-15 | 1.191 | 2,969,256 | +249,573 | 0.24% | 3,535,770 |
| 2021-10-18 | 2021-10-12 | 1.001 | 2,719,683 | +9,489 | 0.22% | 2,722,700 |
| 2021-10-15 | 2021-10-11 | 1.043 | 2,710,194 | -9,489 | 0.22% | 2,827,440 |
| 2021-10-12 | 2021-10-08 | 1.001 | 2,719,683 | +25,621 | 0.22% | 2,722,700 |
| 2021-10-11 | 2021-10-07 | 1.054 | 2,694,062 | -15,183 | 0.22% | 2,839,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 2,709,245 | +43,652 | 0.22% | 2,655,150 |
| 2021-10-07 | 2021-10-05 | 1.043 | 2,665,593 | +9,489 | 0.22% | 2,780,910 |
| 2021-10-06 | 2021-10-04 | 1.064 | 2,656,104 | +10,439 | 0.22% | 2,826,990 |
| 2021-10-05 | 2021-09-30 | 1.064 | 2,645,665 | -18,979 | 0.22% | 2,815,880 |
| 2021-09-30 | 2021-09-28 | 0.969 | 2,664,644 | -9,490 | 0.22% | 2,583,360 |
| 2021-09-29 | 2021-09-27 | 0.948 | 2,674,134 | -9,489 | 0.22% | 2,536,200 |
| 2021-09-28 | 2021-09-24 | 1.159 | 2,683,623 | +237,237 | 0.22% | 3,110,800 |
| 2021-09-27 | 2021-09-23 | 1.222 | 2,446,386 | +83,507 | 0.20% | 2,990,480 |
| 2021-09-24 | 2021-09-21 | 1.265 | 2,362,879 | -37,958 | 0.19% | 2,988,000 |
| 2021-09-23 | 2021-09-20 | 1.138 | 2,400,837 | +196,432 | 0.20% | 2,732,400 |
| 2021-09-21 | 2021-09-17 | 1.222 | 2,204,405 | +53,141 | 0.18% | 2,694,680 |
| 2021-09-20 | 2021-09-16 | 1.254 | 2,151,264 | +28,469 | 0.18% | 2,697,730 |
| 2021-09-17 | 2021-09-15 | 1.296 | 2,122,795 | -42,703 | 0.17% | 2,751,510 |
| 2021-09-16 | 2021-09-14 | 1.402 | 2,165,498 | -237,237 | 0.18% | 3,035,060 |
| 2021-09-15 | 2021-09-13 | 1.243 | 2,402,735 | -218,258 | 0.20% | 2,987,760 |
| 2021-09-14 | 2021-09-10 | 0.927 | 2,620,993 | +290,378 | 0.22% | 2,430,560 |
| 2021-09-13 | 2021-09-09 | 0.969 | 2,330,615 | +407,099 | 0.19% | 2,259,520 |
| 2021-09-10 | 2021-09-08 | 0.969 | 1,923,516 | -166,066 | 0.16% | 1,864,840 |
| 2021-09-09 | 2021-09-07 | 0.885 | 2,089,582 | -123,363 | 0.17% | 1,849,680 |
| 2021-09-07 | 2021-09-03 | 0.717 | 2,212,945 | +47,447 | 0.18% | 1,585,760 |
| 2021-09-02 | 2021-08-31 | 0.759 | 2,165,498 | +33,213 | 0.18% | 1,643,040 |
| 2021-09-01 | 2021-08-30 | 0.696 | 2,132,285 | +9,490 | 0.18% | 1,483,020 |
| 2021-08-30 | 2021-08-26 | 0.580 | 2,122,795 | -47,448 | 0.17% | 1,230,350 |
| 2021-08-27 | 2021-08-25 | 0.569 | 2,170,243 | -47,447 | 0.18% | 1,234,980 |
| 2021-08-18 | 2021-08-16 | 0.506 | 2,217,690 | -18,979 | 0.18% | 1,121,760 |
| 2021-08-13 | 2021-08-11 | 0.527 | 2,236,669 | +47,447 | 0.18% | 1,178,500 |
| 2021-08-09 | 2021-08-05 | 0.559 | 2,189,222 | -47,447 | 0.18% | 1,222,710 |
| 2021-08-05 | 2021-08-03 | 0.537 | 2,236,669 | +37,958 | 0.18% | 1,202,070 |
| 2021-08-04 | 2021-08-02 | 0.559 | 2,198,711 | -47,447 | 0.18% | 1,228,010 |
| 2021-07-29 | 2021-07-27 | 0.506 | 2,246,158 | +46,498 | 0.18% | 1,136,160 |
| 2021-07-28 | 2021-07-26 | 0.527 | 2,199,660 | +47,447 | 0.18% | 1,159,000 |
| 2021-07-27 | 2021-07-23 | 0.537 | 2,152,213 | +47,448 | 0.18% | 1,156,680 |
| 2021-07-26 | 2021-07-22 | 0.580 | 2,104,765 | -28,469 | 0.17% | 1,219,900 |
| 2021-07-23 | 2021-07-21 | 0.548 | 2,133,234 | -47,447 | 0.18% | 1,168,960 |
| 2021-07-22 | 2021-07-20 | 0.516 | 2,180,681 | +47,447 | 0.18% | 1,126,020 |
| 2021-07-20 | 2021-07-16 | 0.569 | 2,133,234 | +28,469 | 0.18% | 1,213,920 |
| 2021-07-19 | 2021-07-15 | 0.601 | 2,104,765 | -28,469 | 0.17% | 1,264,260 |
| 2021-07-16 | 2021-07-14 | 0.559 | 2,133,234 | +47,448 | 0.18% | 1,191,440 |
| 2021-07-15 | 2021-07-13 | 0.569 | 2,085,786 | -28,469 | 0.17% | 1,186,920 |
| 2021-07-13 | 2021-07-09 | 0.559 | 2,114,255 | +47,448 | 0.17% | 1,180,840 |
| 2021-07-08 | 2021-07-06 | 0.559 | 2,066,807 | +123,363 | 0.17% | 1,154,340 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,943,444 | -75,916 | 0.16% | 1,269,760 |
| 2021-06-29 | 2021-06-25 | 0.632 | 2,019,360 | -47,447 | 0.17% | 1,276,800 |
| 2021-06-28 | 2021-06-24 | 0.559 | 2,066,807 | -47,448 | 0.17% | 1,154,340 |
| 2021-06-24 | 2021-06-22 | 0.516 | 2,114,255 | +47,448 | 0.17% | 1,091,720 |
| 2021-06-23 | 2021-06-21 | 0.559 | 2,066,807 | +75,915 | 0.17% | 1,154,340 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,990,892 | -75,915 | 0.16% | 1,132,920 |
| 2021-06-18 | 2021-06-16 | 0.580 | 2,066,807 | -185,045 | 0.17% | 1,197,900 |
| 2021-06-10 | 2021-06-08 | 0.443 | 2,251,852 | -47,447 | 0.19% | 996,660 |
| 2021-06-01 | 2021-05-28 | 0.390 | 2,299,299 | -66,427 | 0.19% | 896,510 |
| 2021-04-26 | 2021-04-22 | 0.422 | 2,365,726 | -949 | 0.19% | 997,200 |
| 2021-04-23 | 2021-04-21 | 0.443 | 2,366,675 | -28,468 | 0.19% | 1,047,480 |
| 2021-04-22 | 2021-04-20 | 0.443 | 2,395,143 | +4,745 | 0.20% | 1,060,080 |
| 2021-03-24 | 2021-03-22 | 0.400 | 2,390,398 | +66,426 | 0.20% | 957,220 |
| 2021-03-22 | 2021-03-18 | 0.395 | 2,323,972 | -66,426 | 0.19% | 918,375 |
| 2021-02-08 | 2021-02-04 | 0.522 | 2,390,398 | -94,895 | 0.20% | 1,246,905 |
| 2021-02-05 | 2021-02-03 | 0.522 | 2,485,293 | +47,447 | 0.20% | 1,296,405 |
| 2021-01-27 | 2021-01-25 | 0.548 | 2,437,846 | -113,873 | 0.20% | 1,335,880 |
| 2021-01-26 | 2021-01-22 | 0.485 | 2,551,719 | -47,448 | 0.21% | 1,236,940 |
| 2021-01-25 | 2021-01-21 | 0.511 | 2,599,167 | -28,468 | 0.21% | 1,328,415 |
| 2021-01-22 | 2021-01-20 | 0.511 | 2,627,635 | +47,447 | 0.22% | 1,342,965 |
| 2021-01-21 | 2021-01-19 | 0.485 | 2,580,188 | +94,895 | 0.21% | 1,250,740 |
| 2021-01-18 | 2021-01-14 | 0.506 | 2,485,293 | -47,448 | 0.20% | 1,257,120 |
| 2021-01-15 | 2021-01-13 | 0.548 | 2,532,741 | +37,958 | 0.21% | 1,387,880 |
| 2021-01-14 | 2021-01-12 | 0.569 | 2,494,783 | -9,489 | 0.21% | 1,419,660 |
| 2021-01-13 | 2021-01-11 | 0.601 | 2,504,272 | +71,171 | 0.21% | 1,504,230 |
| 2021-01-12 | 2021-01-08 | 0.590 | 2,433,101 | +42,703 | 0.20% | 1,435,840 |
| 2021-01-11 | 2021-01-07 | 0.622 | 2,390,398 | -351,111 | 0.20% | 1,486,210 |
| 2021-01-08 | 2021-01-06 | 0.569 | 2,741,509 | +194,534 | 0.23% | 1,560,060 |
| 2021-01-07 | 2021-01-05 | 0.601 | 2,546,975 | +94,895 | 0.21% | 1,529,880 |
| 2021-01-06 | 2021-01-04 | 0.632 | 2,452,080 | -147,087 | 0.20% | 1,550,400 |
| 2021-01-05 | 2020-12-31 | 0.495 | 2,599,167 | +165,117 | 0.21% | 1,287,330 |
| 2021-01-04 | 2020-12-29 | 0.664 | 2,434,050 | +309,357 | 0.20% | 1,615,950 |
| 2020-12-30 | 2020-12-28 | 0.527 | 2,124,693 | -37,958 | 0.17% | 1,119,500 |
| 2020-12-23 | 2020-12-21 | 0.406 | 2,162,651 | +94,895 | 0.18% | 877,415 |
| 2020-12-10 | 2020-12-08 | 0.379 | 2,067,756 | -4,745 | 0.17% | 784,440 |
| 2020-11-27 | 2020-11-25 | 0.411 | 2,072,501 | +123,363 | 0.17% | 851,760 |
| 2020-11-24 | 2020-11-20 | 0.379 | 1,949,138 | -18,979 | 0.16% | 739,440 |
| 2020-11-20 | 2020-11-18 | 0.348 | 1,968,117 | -47,447 | 0.16% | 684,420 |
| 2020-11-11 | 2020-11-09 | 0.379 | 2,015,564 | -47,448 | 0.17% | 764,640 |
| 2020-11-10 | 2020-11-06 | 0.390 | 2,063,012 | +99,640 | 0.17% | 804,380 |
| 2020-10-12 | 2020-10-08 | 0.321 | 1,963,372 | -9,490 | 0.16% | 631,045 |
| 2020-09-28 | 2020-09-24 | 0.337 | 1,972,862 | -94,894 | 0.16% | 665,280 |
| 2020-08-26 | 2020-08-24 | 0.327 | 2,067,756 | -18,979 | 0.17% | 675,490 |
| 2020-08-20 | 2020-08-18 | 0.321 | 2,086,735 | +94,894 | 0.17% | 670,695 |
| 2020-08-07 | 2020-08-05 | 0.358 | 1,991,841 | -28,468 | 0.16% | 713,660 |
| 2020-07-15 | 2020-07-13 | 0.327 | 2,020,309 | +28,468 | 0.17% | 659,990 |
| 2020-07-07 | 2020-07-03 | 0.332 | 1,991,841 | -104,384 | 0.16% | 661,185 |
| 2020-07-06 | 2020-07-02 | 0.327 | 2,096,225 | -18,979 | 0.17% | 684,790 |
| 2020-03-23 | 2020-03-19 | 0.379 | 2,115,204 | -18,979 | 0.17% | 802,440 |
| 2020-03-20 | 2020-03-18 | 0.374 | 2,134,183 | -18,979 | 0.18% | 798,395 |
| 2020-02-24 | 2020-02-20 | 0.432 | 2,153,162 | -34,162 | 0.18% | 930,290 |
| 2020-02-17 | 2020-02-13 | 0.416 | 2,187,324 | -9,489 | 0.18% | 910,475 |
| 2020-02-07 | 2020-02-05 | 0.432 | 2,196,813 | +18,979 | 0.18% | 949,150 |
| 2020-01-31 | 2020-01-29 | 0.385 | 2,177,834 | -220,156 | 0.18% | 837,675 |
| 2020-01-14 | 2020-01-10 | 0.427 | 2,397,990 | -18,979 | 0.20% | 1,023,435 |
| 2020-01-03 | 2019-12-31 | 0.411 | 2,416,969 | +208,768 | 0.20% | 993,330 |
| 2019-12-19 | 2019-12-17 | 0.342 | 2,208,201 | -45,549 | 0.18% | 756,275 |
| 2019-12-18 | 2019-12-16 | 0.337 | 2,253,750 | -18,979 | 0.19% | 760,000 |
| 2019-12-17 | 2019-12-13 | 0.353 | 2,272,729 | +113,874 | 0.19% | 802,325 |
| 2019-11-13 | 2019-11-11 | 0.348 | 2,158,855 | -47,448 | 0.18% | 750,750 |
| 2019-11-08 | 2019-11-06 | 0.390 | 2,206,303 | +47,448 | 0.18% | 860,250 |
| 2019-05-21 | 2019-05-17 | 0.379 | 2,158,855 | -9,490 | 0.18% | 819,000 |
| 2019-04-15 | 2019-04-11 | 0.474 | 2,168,345 | -4,744 | 0.18% | 1,028,250 |
| 2019-03-11 | 2019-03-07 | 0.490 | 2,173,089 | +18,978 | 0.18% | 1,064,850 |
| 2019-03-07 | 2019-03-05 | 0.479 | 2,154,111 | -273,296 | 0.18% | 1,032,850 |
| 2019-03-04 | 2019-02-28 | 0.479 | 2,427,407 | -47,448 | 0.20% | 1,163,890 |
| 2019-03-01 | 2019-02-27 | 0.479 | 2,474,855 | +47,448 | 0.20% | 1,186,640 |
| 2019-02-15 | 2019-02-13 | 0.469 | 2,427,407 | +185,044 | 0.20% | 1,138,310 |
| 2018-12-05 | 2018-12-03 | 0.537 | 2,242,363 | +9,490 | 0.18% | 1,205,130 |
| 2018-11-15 | 2018-11-13 | 0.611 | 2,232,873 | -17,081 | 0.18% | 1,364,740 |
| 2018-10-09 | 2018-10-05 | 0.622 | 2,249,954 | +88,252 | 0.18% | 1,398,890 |
| 2018-07-27 | 2018-07-25 | 0.843 | 2,161,702 | -163,219 | 0.18% | 1,822,400 |
| 2018-07-26 | 2018-07-24 | 0.822 | 2,324,921 | -142,342 | 0.19% | 1,911,000 |
| 2018-07-24 | 2018-07-20 | 0.748 | 2,467,263 | +68,324 | 0.20% | 1,846,000 |
| 2018-07-13 | 2018-07-11 | 0.843 | 2,398,939 | -41,754 | 0.20% | 2,022,400 |
| 2018-07-12 | 2018-07-10 | 0.854 | 2,440,693 | -169,861 | 0.20% | 2,083,320 |
| 2018-07-10 | 2018-07-06 | 0.843 | 2,610,554 | -9,490 | 0.21% | 2,200,800 |
| 2018-07-05 | 2018-07-03 | 0.843 | 2,620,044 | -66,426 | 0.22% | 2,208,800 |
| 2018-07-03 | 2018-06-28 | 0.801 | 2,686,470 | -94,895 | 0.22% | 2,151,560 |
| 2018-06-01 | 2018-05-30 | 0.885 | 2,781,365 | -115,771 | 0.23% | 2,462,040 |
| 2018-05-31 | 2018-05-29 | 0.917 | 2,897,136 | -1,898 | 0.24% | 2,656,110 |
| 2018-05-25 | 2018-05-23 | 0.969 | 2,899,034 | +75,916 | 0.24% | 2,810,600 |
| 2018-04-24 | 2018-04-20 | 0.938 | 2,823,118 | +14,234 | 0.23% | 2,647,750 |
| 2018-04-23 | 2018-04-19 | 0.938 | 2,808,884 | +28,468 | 0.23% | 2,634,400 |
| 2018-04-09 | 2018-04-04 | 1.012 | 2,780,416 | +28,469 | 0.23% | 2,812,800 |
| 2018-03-29 | 2018-03-27 | 1.022 | 2,751,947 | -9,490 | 0.23% | 2,813,000 |
| 2018-03-22 | 2018-03-20 | 1.033 | 2,761,437 | -3,796 | 0.23% | 2,851,800 |
| 2018-03-13 | 2018-03-09 | 1.064 | 2,765,233 | -28,468 | 0.23% | 2,943,140 |
| 2018-03-07 | 2018-03-05 | 1.001 | 2,793,701 | +57,886 | 0.23% | 2,796,800 |
| 2018-02-21 | 2018-02-15 | 1.043 | 2,735,815 | +18,979 | 0.22% | 2,854,170 |
| 2018-02-14 | 2018-02-12 | 0.991 | 2,716,836 | +28,468 | 0.22% | 2,691,220 |
| 2018-02-13 | 2018-02-09 | 1.033 | 2,688,368 | +80,661 | 0.22% | 2,776,340 |
| 2018-02-09 | 2018-02-07 | 1.075 | 2,607,707 | +34,162 | 0.21% | 2,802,960 |
| 2018-02-08 | 2018-02-06 | 1.085 | 2,573,545 | +66,426 | 0.21% | 2,793,360 |
| 2018-02-07 | 2018-02-05 | 1.117 | 2,507,119 | +95,844 | 0.21% | 2,800,520 |
| 2018-02-06 | 2018-02-02 | 1.138 | 2,411,275 | -3,796 | 0.20% | 2,744,280 |
| 2018-02-01 | 2018-01-30 | 1.159 | 2,415,071 | +88,252 | 0.20% | 2,799,500 |
| 2018-01-31 | 2018-01-29 | 1.159 | 2,326,819 | +79,712 | 0.19% | 2,697,200 |
| 2018-01-29 | 2018-01-25 | 1.191 | 2,247,107 | -56,937 | 0.18% | 2,675,840 |
| 2018-01-26 | 2018-01-24 | 1.159 | 2,304,044 | -4,745 | 0.19% | 2,670,800 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,308,789 | +127,159 | 0.19% | 2,700,630 |
| 2018-01-18 | 2018-01-16 | 1.191 | 2,181,630 | +36,060 | 0.18% | 2,597,870 |
| 2018-01-17 | 2018-01-15 | 1.159 | 2,145,570 | +90,150 | 0.18% | 2,487,100 |
| 2018-01-15 | 2018-01-11 | 1.243 | 2,055,420 | -48,396 | 0.17% | 2,555,880 |
| 2018-01-12 | 2018-01-10 | 1.243 | 2,103,816 | +181,249 | 0.17% | 2,616,060 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,922,567 | -81,610 | 0.16% | 2,471,720 |
| 2018-01-05 | 2018-01-03 | 1.149 | 2,004,177 | +9,490 | 0.16% | 2,302,080 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,994,687 | -21,826 | 0.16% | 2,333,220 |
| 2017-12-29 | 2017-12-27 | 1.222 | 2,016,513 | -9,490 | 0.17% | 2,465,000 |
| 2017-12-27 | 2017-12-21 | 1.159 | 2,026,003 | +18,979 | 0.17% | 2,348,500 |
| 2017-12-15 | 2017-12-13 | 1.075 | 2,007,024 | -56,937 | 0.16% | 2,157,300 |
| 2017-12-13 | 2017-12-11 | 1.096 | 2,063,961 | -59,783 | 0.17% | 2,262,001 |
| 2017-12-11 | 2017-12-07 | 1.106 | 2,123,744 | -37,958 | 0.17% | 2,349,900 |
| 2017-12-08 | 2017-12-06 | 1.128 | 2,161,702 | -9,490 | 0.18% | 2,437,460 |
| 2017-12-06 | 2017-12-04 | 1.159 | 2,171,192 | +164,168 | 0.18% | 2,516,800 |
| 2017-11-20 | 2017-11-16 | 1.180 | 2,007,024 | +75,916 | 0.16% | 2,368,800 |
| 2017-11-17 | 2017-11-15 | 1.170 | 1,931,108 | -9,489 | 0.16% | 2,258,850 |
| 2017-11-10 | 2017-11-08 | 1.201 | 1,940,597 | +9,489 | 0.16% | 2,331,300 |
| 2017-11-09 | 2017-11-07 | 1.222 | 1,931,108 | -9,489 | 0.16% | 2,360,600 |
| 2017-11-08 | 2017-11-06 | 1.170 | 1,940,597 | -4,745 | 0.16% | 2,269,950 |
| 2017-11-03 | 2017-11-01 | 1.212 | 1,945,342 | -18,979 | 0.16% | 2,357,500 |
| 2017-11-01 | 2017-10-30 | 1.222 | 1,964,321 | -15,183 | 0.16% | 2,401,200 |
| 2017-10-30 | 2017-10-26 | 1.233 | 1,979,504 | -14,234 | 0.16% | 2,440,620 |
| 2017-10-25 | 2017-10-23 | 1.233 | 1,993,738 | +21,825 | 0.16% | 2,458,169 |
| 2017-10-24 | 2017-10-20 | 1.286 | 1,971,913 | +18,030 | 0.16% | 2,535,160 |
| 2017-10-20 | 2017-10-18 | 1.307 | 1,953,883 | -47,447 | 0.16% | 2,553,160 |
| 2017-10-19 | 2017-10-17 | 1.338 | 2,001,330 | -89,201 | 0.16% | 2,678,430 |
| 2017-10-18 | 2017-10-16 | 1.328 | 2,090,531 | +29,417 | 0.17% | 2,775,780 |
| 2017-10-17 | 2017-10-13 | 1.359 | 2,061,114 | -9,489 | 0.17% | 2,801,880 |
| 2017-10-16 | 2017-10-12 | 1.391 | 2,070,603 | +9,489 | 0.17% | 2,880,240 |
| 2017-10-13 | 2017-10-11 | 1.359 | 2,061,114 | +20,877 | 0.17% | 2,801,880 |
| 2017-10-12 | 2017-10-10 | 1.370 | 2,040,237 | -55,988 | 0.17% | 2,795,000 |
| 2017-10-11 | 2017-10-09 | 1.380 | 2,096,225 | +61,682 | 0.17% | 2,893,790 |
| 2017-10-10 | 2017-10-06 | 1.423 | 2,034,543 | +43,651 | 0.17% | 2,894,400 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,990,892 | -38,906 | 0.16% | 2,832,301 |
| 2017-10-06 | 2017-10-03 | 1.159 | 2,029,798 | -12,337 | 0.17% | 2,352,900 |
| 2017-10-03 | 2017-09-28 | 1.149 | 2,042,135 | +2,847 | 0.17% | 2,345,680 |
| 2017-09-27 | 2017-09-25 | 1.128 | 2,039,288 | +58,835 | 0.17% | 2,299,430 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,980,453 | +18,030 | 0.16% | 2,420,920 |
| 2017-09-20 | 2017-09-18 | 1.201 | 1,962,423 | -9,490 | 0.16% | 2,357,520 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,971,913 | +18,979 | 0.16% | 2,306,580 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,952,934 | -92,997 | 0.16% | 2,346,120 |
| 2017-09-13 | 2017-09-11 | 1.117 | 2,045,931 | +9,490 | 0.17% | 2,285,361 |
| 2017-09-07 | 2017-09-05 | 1.085 | 2,036,441 | -32,264 | 0.17% | 2,210,380 |
| 2017-09-06 | 2017-09-04 | 1.106 | 2,068,705 | +9,489 | 0.17% | 2,289,000 |
| 2017-09-05 | 2017-09-01 | 1.128 | 2,059,216 | -18,979 | 0.17% | 2,321,900 |
| 2017-09-04 | 2017-08-31 | 1.128 | 2,078,195 | +9,490 | 0.17% | 2,343,300 |
| 2017-08-29 | 2017-08-25 | 1.180 | 2,068,705 | +28,468 | 0.17% | 2,441,600 |
| 2017-08-25 | 2017-08-22 | 1.170 | 2,040,237 | +85,405 | 0.17% | 2,386,500 |
| 2017-08-21 | 2017-08-17 | 1.201 | 1,954,832 | -23,723 | 0.16% | 2,348,401 |
| 2017-08-17 | 2017-08-15 | 1.201 | 1,978,555 | -65,478 | 0.16% | 2,376,900 |
| 2017-08-16 | 2017-08-14 | 1.201 | 2,044,033 | +73,069 | 0.17% | 2,455,560 |
| 2017-08-15 | 2017-08-11 | 1.212 | 1,970,964 | -28,468 | 0.16% | 2,388,550 |
| 2017-08-14 | 2017-08-10 | 1.233 | 1,999,432 | -13,285 | 0.16% | 2,465,190 |
| 2017-08-10 | 2017-08-08 | 1.243 | 2,012,717 | -18,979 | 0.17% | 2,502,780 |
| 2017-08-09 | 2017-08-07 | 1.243 | 2,031,696 | +9,489 | 0.17% | 2,526,380 |
| 2017-08-08 | 2017-08-04 | 1.233 | 2,022,207 | +23,724 | 0.17% | 2,493,270 |
| 2017-08-07 | 2017-08-03 | 1.275 | 1,998,483 | +2,847 | 0.16% | 2,548,260 |
| 2017-08-04 | 2017-08-02 | 1.212 | 1,995,636 | -166,066 | 0.16% | 2,418,450 |
| 2017-08-03 | 2017-08-01 | 1.243 | 2,161,702 | +82,558 | 0.18% | 2,688,040 |
| 2017-08-02 | 2017-07-31 | 1.254 | 2,079,144 | +17,081 | 0.17% | 2,607,290 |
| 2017-08-01 | 2017-07-28 | 1.433 | 2,062,063 | -47,447 | 0.17% | 2,955,281 |
| 2017-07-31 | 2017-07-27 | 1.454 | 2,109,510 | -208,768 | 0.17% | 3,067,740 |
| 2017-07-27 | 2017-07-25 | 1.475 | 2,318,278 | +9,489 | 0.19% | 3,420,199 |
| 2017-07-26 | 2017-07-24 | 1.507 | 2,308,789 | +94,895 | 0.19% | 3,479,190 |
| 2017-07-24 | 2017-07-20 | 1.465 | 2,213,894 | +13,285 | 0.18% | 3,242,870 |
| 2017-07-21 | 2017-07-19 | 1.507 | 2,200,609 | +123,363 | 0.18% | 3,316,170 |
| 2017-07-20 | 2017-07-18 | 1.539 | 2,077,246 | +35,111 | 0.17% | 3,195,940 |
| 2017-07-19 | 2017-07-17 | 1.581 | 2,042,135 | +43,652 | 0.17% | 3,228,000 |
| 2017-07-18 | 2017-07-14 | 1.581 | 1,998,483 | +67,375 | 0.16% | 3,159,000 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,931,108 | +32,264 | 0.16% | 3,072,850 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,898,844 | +12,337 | 0.16% | 3,021,511 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,886,507 | +15,183 | 0.16% | 3,021,759 |
| 2017-07-12 | 2017-07-10 | 1.539 | 1,871,324 | -30,367 | 0.15% | 2,879,120 |
| 2017-07-11 | 2017-07-07 | 1.591 | 1,901,691 | +4,745 | 0.16% | 3,026,041 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,896,946 | +88,252 | 0.16% | 3,058,470 |
| 2017-07-07 | 2017-07-05 | 1.560 | 1,808,694 | -137,597 | 0.15% | 2,820,880 |
| 2017-07-06 | 2017-07-04 | 1.517 | 1,946,291 | +84,456 | 0.16% | 2,953,440 |
| 2017-07-05 | 2017-07-03 | 1.486 | 1,861,835 | -19,928 | 0.15% | 2,766,420 |
| 2017-07-04 | 2017-06-30 | 1.454 | 1,881,763 | +9,490 | 0.15% | 2,736,541 |
| 2017-07-03 | 2017-06-29 | 1.486 | 1,872,273 | -26,571 | 0.15% | 2,781,930 |
| 2017-06-30 | 2017-06-28 | 1.496 | 1,898,844 | +55,039 | 0.16% | 2,841,420 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,843,805 | +249,573 | 0.15% | 2,817,350 |
| 2017-06-14 | 2017-06-12 | 1.296 | 1,594,232 | +18,979 | 0.13% | 2,066,401 |
| 2017-06-09 | 2017-06-07 | 1.180 | 1,575,253 | -18,979 | 0.13% | 1,859,200 |
| 2017-06-06 | 2017-06-02 | 1.201 | 1,594,232 | -16,132 | 0.13% | 1,915,201 |
| 2017-06-01 | 2017-05-29 | 1.212 | 1,610,364 | +18,979 | 0.13% | 1,951,550 |
| 2017-05-29 | 2017-05-25 | 1.233 | 1,591,385 | -28,468 | 0.13% | 1,962,090 |
| 2017-05-23 | 2017-05-19 | 1.170 | 1,619,853 | +28,468 | 0.13% | 1,894,770 |
| 2017-05-22 | 2017-05-18 | 1.170 | 1,591,385 | -28,468 | 0.13% | 1,861,470 |
| 2017-05-19 | 2017-05-17 | 1.212 | 1,619,853 | +28,468 | 0.13% | 1,963,050 |
| 2017-05-18 | 2017-05-16 | 1.265 | 1,591,385 | +18,979 | 0.13% | 2,012,400 |
| 2017-05-10 | 2017-05-08 | 1.286 | 1,572,406 | -9,489 | 0.13% | 2,021,540 |
| 2017-05-04 | 2017-04-28 | 1.328 | 1,581,895 | +47,447 | 0.13% | 2,100,420 |
| 2017-05-02 | 2017-04-27 | 1.349 | 1,534,448 | +14,234 | 0.13% | 2,069,760 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,520,214 | -71,171 | 0.12% | 2,098,620 |
| 2017-04-27 | 2017-04-25 | 1.275 | 1,591,385 | +14,234 | 0.13% | 2,029,170 |
| 2017-04-19 | 2017-04-13 | 1.328 | 1,577,151 | +9,490 | 0.13% | 2,094,121 |
| 2017-04-18 | 2017-04-12 | 1.370 | 1,567,661 | +47,447 | 0.13% | 2,147,600 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,520,214 | -28,468 | 0.12% | 2,034,540 |
| 2017-04-11 | 2017-04-07 | 1.402 | 1,548,682 | +28,468 | 0.13% | 2,170,560 |
| 2017-04-07 | 2017-04-05 | 1.391 | 1,520,214 | +28,469 | 0.12% | 2,114,640 |
| 2017-03-30 | 2017-03-28 | 1.391 | 1,491,745 | -85,406 | 0.12% | 2,075,040 |
| 2017-03-28 | 2017-03-24 | 1.412 | 1,577,151 | +111,027 | 0.13% | 2,227,081 |
| 2017-03-27 | 2017-03-23 | 1.707 | 1,466,124 | -14,234 | 0.12% | 2,502,901 |
| 2017-03-24 | 2017-03-22 | 1.739 | 1,480,358 | +5,694 | 0.12% | 2,574,000 |
| 2017-03-23 | 2017-03-21 | 1.718 | 1,474,664 | -142,342 | 0.12% | 2,533,020 |
| 2017-03-22 | 2017-03-20 | 1.728 | 1,617,006 | -142,342 | 0.13% | 2,794,559 |
| 2017-03-21 | 2017-03-17 | 1.697 | 1,759,348 | +99,639 | 0.14% | 2,984,939 |
| 2017-03-20 | 2017-03-16 | 1.886 | 1,659,709 | -37,958 | 0.14% | 3,130,710 |
| 2017-03-17 | 2017-03-15 | 1.791 | 1,697,667 | -9,489 | 0.14% | 3,041,300 |
| 2017-03-16 | 2017-03-14 | 1.770 | 1,707,156 | +189,789 | 0.14% | 3,022,319 |
| 2017-03-15 | 2017-03-13 | 1.865 | 1,517,367 | +28,469 | 0.12% | 2,830,230 |
| 2017-03-14 | 2017-03-10 | 1.876 | 1,488,898 | -113,874 | 0.12% | 2,792,819 |
| 2017-03-13 | 2017-03-09 | 1.886 | 1,602,772 | +110,078 | 0.13% | 3,023,310 |
| 2017-03-10 | 2017-03-08 | 1.876 | 1,492,694 | -9,490 | 0.12% | 2,799,940 |
| 2017-03-09 | 2017-03-07 | 1.686 | 1,502,184 | -260,960 | 0.12% | 2,532,801 |
| 2017-03-08 | 2017-03-06 | 1.707 | 1,763,144 | +28,468 | 0.14% | 3,009,960 |
| 2017-02-28 | 2017-02-24 | 1.433 | 1,734,676 | +28,469 | 0.14% | 2,486,080 |
| 2017-02-24 | 2017-02-22 | 1.528 | 1,706,207 | +284,684 | 0.14% | 2,607,099 |
| 2017-02-23 | 2017-02-21 | 1.475 | 1,421,523 | +18,979 | 0.12% | 2,097,200 |
| 2017-02-22 | 2017-02-20 | 1.549 | 1,402,544 | +28,468 | 0.12% | 2,172,660 |
| 2017-02-17 | 2017-02-15 | 1.539 | 1,374,076 | -27,519 | 0.11% | 2,114,080 |
| 2017-02-14 | 2017-02-10 | 1.465 | 1,401,595 | +94,894 | 0.12% | 2,053,030 |
| 2017-02-10 | 2017-02-08 | 1.486 | 1,306,701 | -56,936 | 0.11% | 1,941,571 |
| 2017-02-09 | 2017-02-07 | 1.528 | 1,363,637 | +11,387 | 0.11% | 2,083,649 |
| 2017-02-06 | 2017-02-02 | 1.265 | 1,352,250 | -9,489 | 0.11% | 1,710,000 |
| 2017-01-26 | 2017-01-24 | 1.328 | 1,361,739 | +9,489 | 0.11% | 1,808,099 |
| 2017-01-20 | 2017-01-18 | 1.338 | 1,352,250 | -9,489 | 0.11% | 1,809,750 |
| 2017-01-19 | 2017-01-17 | 1.317 | 1,361,739 | -2,847 | 0.11% | 1,793,749 |
| 2017-01-13 | 2017-01-11 | 1.349 | 1,364,586 | -9,490 | 0.11% | 1,840,640 |
| 2017-01-12 | 2017-01-10 | 1.307 | 1,374,076 | +9,490 | 0.11% | 1,795,520 |
| 2017-01-10 | 2017-01-06 | 1.222 | 1,364,586 | +18,979 | 0.11% | 1,668,080 |
| 2017-01-09 | 2017-01-05 | 1.222 | 1,345,607 | -19,928 | 0.11% | 1,644,880 |
| 2016-12-28 | 2016-12-22 | 1.191 | 1,365,535 | +7,591 | 0.11% | 1,626,070 |
| 2016-12-22 | 2016-12-20 | 1.212 | 1,357,944 | +18,979 | 0.11% | 1,645,650 |
| 2016-12-20 | 2016-12-16 | 1.254 | 1,338,965 | +9,490 | 0.11% | 1,679,090 |
| 2016-12-19 | 2016-12-15 | 1.275 | 1,329,475 | +29,417 | 0.11% | 1,695,210 |
| 2016-12-15 | 2016-12-13 | 1.307 | 1,300,058 | -24,673 | 0.11% | 1,698,800 |
| 2016-12-14 | 2016-12-12 | 1.317 | 1,324,731 | +9,490 | 0.11% | 1,745,001 |
| 2016-12-13 | 2016-12-09 | 1.380 | 1,315,241 | +18,979 | 0.11% | 1,815,660 |
| 2016-12-06 | 2016-12-02 | 1.307 | 1,296,262 | +9,489 | 0.11% | 1,693,840 |
| 2016-12-05 | 2016-12-01 | 1.349 | 1,286,773 | -28,468 | 0.11% | 1,735,680 |
| 2016-11-24 | 2016-11-22 | 1.391 | 1,315,241 | -9,490 | 0.11% | 1,829,520 |
| 2016-11-08 | 2016-11-04 | 1.412 | 1,324,731 | -18,978 | 0.11% | 1,870,641 |
| 2016-11-04 | 2016-11-02 | 1.370 | 1,343,709 | +28,468 | 0.11% | 1,840,799 |
| 2016-10-31 | 2016-10-27 | 1.454 | 1,315,241 | -18,030 | 0.11% | 1,912,680 |
| 2016-10-27 | 2016-10-25 | 1.517 | 1,333,271 | +5,694 | 0.11% | 2,023,200 |
| 2016-10-26 | 2016-10-24 | 1.465 | 1,327,577 | -18,979 | 0.11% | 1,944,609 |
| 2016-10-11 | 2016-10-06 | 1.517 | 1,346,556 | -37,958 | 0.11% | 2,043,360 |
| 2016-10-07 | 2016-10-05 | 1.433 | 1,384,514 | -9,490 | 0.11% | 1,984,240 |
| 2016-10-05 | 2016-10-03 | 1.370 | 1,394,004 | -23,723 | 0.11% | 1,909,700 |
| 2016-10-04 | 2016-09-30 | 1.328 | 1,417,727 | +9,489 | 0.12% | 1,882,440 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,408,238 | -20,877 | 0.12% | 1,944,040 |
| 2016-09-29 | 2016-09-27 | 1.380 | 1,429,115 | -18,979 | 0.12% | 1,972,860 |
| 2016-09-27 | 2016-09-23 | 1.412 | 1,448,094 | -5,693 | 0.12% | 2,044,840 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,453,787 | +22,774 | 0.12% | 2,114,159 |
| 2016-09-23 | 2016-09-21 | 1.444 | 1,431,013 | -54,090 | 0.12% | 2,065,961 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,485,103 | +6,643 | 0.12% | 2,222,301 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,478,460 | -37,958 | 0.12% | 2,150,040 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,516,418 | +11,387 | 0.12% | 2,141,320 |
| 2016-09-15 | 2016-09-13 | 1.338 | 1,505,031 | +9,490 | 0.12% | 2,014,221 |
| 2016-09-14 | 2016-09-12 | 1.338 | 1,495,541 | +37,958 | 0.12% | 2,001,520 |
| 2016-09-13 | 2016-09-09 | 1.433 | 1,457,583 | -18,979 | 0.12% | 2,088,960 |
| 2016-09-12 | 2016-09-08 | 1.454 | 1,476,562 | +9,489 | 0.12% | 2,147,280 |
| 2016-09-09 | 2016-09-07 | 1.496 | 1,467,073 | +56,937 | 0.12% | 2,195,321 |
| 2016-09-08 | 2016-09-06 | 1.475 | 1,410,136 | +110,078 | 0.12% | 2,080,400 |
| 2016-09-07 | 2016-09-05 | 1.317 | 1,300,058 | -10,438 | 0.11% | 1,712,500 |
| 2016-09-05 | 2016-09-01 | 1.222 | 1,310,496 | +9,489 | 0.11% | 1,601,960 |
| 2016-08-29 | 2016-08-25 | 1.222 | 1,301,007 | +18,979 | 0.11% | 1,590,360 |
| 2016-08-12 | 2016-08-10 | 1.317 | 1,282,028 | -34,162 | 0.11% | 1,688,750 |
| 2016-08-08 | 2016-08-04 | 1.117 | 1,316,190 | -18,979 | 0.11% | 1,470,220 |
| 2016-08-04 | 2016-08-01 | 1.170 | 1,335,169 | -18,979 | 0.11% | 1,561,770 |
| 2016-08-03 | 2016-07-29 | 1.170 | 1,354,148 | +113,874 | 0.11% | 1,583,970 |
| 2016-07-25 | 2016-07-21 | 1.212 | 1,240,274 | +18,979 | 0.10% | 1,503,050 |
| 2016-07-14 | 2016-07-12 | 1.201 | 1,221,295 | -32,264 | 0.10% | 1,467,180 |
| 2016-07-13 | 2016-07-11 | 1.085 | 1,253,559 | -18,979 | 0.10% | 1,360,629 |
| 2016-06-27 | 2016-06-23 | 1.012 | 1,272,538 | +37,957 | 0.10% | 1,287,360 |
| 2016-06-16 | 2016-06-14 | 1.022 | 1,234,581 | -4,744 | 0.10% | 1,261,970 |
| 2016-06-15 | 2016-06-13 | 1.033 | 1,239,325 | +18,979 | 0.10% | 1,279,880 |
| 2016-06-14 | 2016-06-10 | 1.033 | 1,220,346 | +9,489 | 0.10% | 1,260,280 |
| 2016-06-10 | 2016-06-07 | 1.096 | 1,210,857 | +28,469 | 0.10% | 1,327,040 |
| 2016-05-24 | 2016-05-20 | 1.128 | 1,182,388 | +47,447 | 0.10% | 1,333,220 |
| 2016-05-23 | 2016-05-19 | 1.117 | 1,134,941 | +9,489 | 0.09% | 1,267,760 |
| 2016-04-15 | 2016-04-13 | 1.402 | 1,125,452 | +9,490 | 0.09% | 1,577,381 |
| 2016-04-07 | 2016-04-05 | 1.233 | 1,115,962 | -18,979 | 0.09% | 1,375,920 |
| 2016-03-23 | 2016-03-21 | 1.402 | 1,134,941 | +9,489 | 0.09% | 1,590,680 |
| 2016-03-22 | 2016-03-18 | 1.349 | 1,125,452 | -13,285 | 0.09% | 1,518,081 |
| 2016-03-08 | 2016-03-04 | 1.380 | 1,138,737 | -18,979 | 0.09% | 1,572,000 |
| 2016-02-22 | 2016-02-18 | 1.338 | 1,157,716 | +5,694 | 0.10% | 1,549,400 |
| 2016-02-19 | 2016-02-17 | 1.265 | 1,152,022 | +2,847 | 0.09% | 1,456,800 |
| 2016-01-28 | 2016-01-26 | 1.201 | 1,149,175 | +13,285 | 0.09% | 1,380,540 |
| 2016-01-26 | 2016-01-22 | 1.243 | 1,135,890 | +23,724 | 0.09% | 1,412,460 |
| 2016-01-18 | 2016-01-14 | 1.328 | 1,112,166 | +3,795 | 0.09% | 1,476,720 |
| 2016-01-14 | 2016-01-12 | 1.496 | 1,108,371 | +56,937 | 0.09% | 1,658,561 |
| 2016-01-13 | 2016-01-11 | 1.612 | 1,051,434 | +26,571 | 0.09% | 1,695,241 |
| 2016-01-11 | 2016-01-07 | 1.697 | 1,024,863 | +28,468 | 0.08% | 1,738,800 |
| 2015-12-15 | 2015-12-11 | 1.770 | 996,395 | +9,490 | 0.08% | 1,764,000 |
| 2015-12-14 | 2015-12-10 | 1.813 | 986,905 | +20,877 | 0.08% | 1,788,800 |
| 2015-12-08 | 2015-12-04 | 1.844 | 966,028 | -85,406 | 0.08% | 1,781,499 |
| 2015-11-27 | 2015-11-25 | 1.876 | 1,051,434 | -13,285 | 0.09% | 1,972,241 |
| 2015-11-26 | 2015-11-24 | 1.918 | 1,064,719 | -16,132 | 0.09% | 2,042,040 |
| 2015-11-24 | 2015-11-20 | 1.939 | 1,080,851 | +30,366 | 0.09% | 2,095,760 |
| 2015-11-19 | 2015-11-17 | 1.844 | 1,050,485 | +18,030 | 0.09% | 1,937,250 |
| 2015-11-16 | 2015-11-12 | 1.981 | 1,032,455 | +18,979 | 0.08% | 2,045,441 |
| 2015-11-11 | 2015-11-09 | 1.939 | 1,013,476 | -9,489 | 0.08% | 1,965,120 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,022,965 | +66,426 | 0.08% | 2,026,639 |
| 2015-10-28 | 2015-10-26 | 2.023 | 956,539 | +12,336 | 0.08% | 1,935,360 |
| 2015-10-27 | 2015-10-23 | 2.044 | 944,203 | -18,979 | 0.08% | 1,930,301 |
| 2015-10-20 | 2015-10-16 | 1.897 | 963,182 | +47,448 | 0.08% | 1,827,001 |
| 2015-10-19 | 2015-10-15 | 1.918 | 915,734 | +66,426 | 0.08% | 1,756,300 |
| 2015-10-16 | 2015-10-14 | 1.981 | 849,308 | +9,490 | 0.07% | 1,682,600 |
| 2015-10-09 | 2015-10-07 | 2.087 | 839,818 | +1,897 | 0.07% | 1,752,299 |
| 2015-10-07 | 2015-10-05 | 2.034 | 837,921 | -9,489 | 0.07% | 1,704,191 |
| 2015-08-28 | 2015-08-26 | 1.697 | 847,410 | -9,489 | 0.07% | 1,437,730 |
| 2015-08-27 | 2015-08-25 | 1.728 | 856,899 | +12,336 | 0.07% | 1,480,919 |
| 2015-08-26 | 2015-08-24 | 1.844 | 844,563 | -14,234 | 0.07% | 1,557,500 |
| 2015-08-25 | 2015-08-21 | 2.034 | 858,797 | +42,702 | 0.07% | 1,746,649 |
| 2015-08-24 | 2015-08-20 | 2.392 | 816,095 | -9,489 | 0.07% | 1,952,201 |
| 2015-08-19 | 2015-08-17 | 2.466 | 825,584 | +56,937 | 0.07% | 2,035,799 |
| 2015-08-13 | 2015-08-11 | 2.529 | 768,647 | -9,490 | 0.06% | 1,943,999 |
| 2015-08-05 | 2015-08-03 | 2.466 | 778,137 | +949 | 0.06% | 1,918,800 |
| 2015-08-04 | 2015-07-31 | 2.582 | 777,188 | +9,490 | 0.06% | 2,006,550 |
| 2015-07-31 | 2015-07-29 | 2.540 | 767,698 | -18,979 | 0.06% | 1,949,689 |
| 2015-07-30 | 2015-07-28 | 2.466 | 786,677 | +18,979 | 0.06% | 1,939,859 |
| 2015-07-28 | 2015-07-24 | 2.624 | 767,698 | +33,213 | 0.06% | 2,014,409 |
| 2015-07-27 | 2015-07-23 | 2.740 | 734,485 | +9,489 | 0.06% | 2,012,399 |
| 2015-07-13 | 2015-07-09 | 2.729 | 724,996 | -31,315 | 0.06% | 1,978,761 |
| 2015-07-09 | 2015-07-07 | 2.771 | 756,311 | -6,643 | 0.06% | 2,096,110 |
| 2015-07-07 | 2015-07-03 | 3.077 | 762,954 | -26,570 | 0.06% | 2,347,681 |
| 2015-07-06 | 2015-07-02 | 3.098 | 789,524 | +36,060 | 0.06% | 2,446,079 |
| 2015-07-03 | 2015-06-30 | 3.193 | 753,464 | +12,336 | 0.06% | 2,405,819 |
| 2015-06-30 | 2015-06-26 | 3.288 | 741,128 | -9,489 | 0.06% | 2,436,720 |
| 2015-06-29 | 2015-06-25 | 3.267 | 750,617 | +18,979 | 0.06% | 2,452,099 |
| 2015-06-26 | 2015-06-24 | 3.362 | 731,638 | +9,489 | 0.06% | 2,459,489 |
| 2015-06-25 | 2015-06-23 | 3.383 | 722,149 | -6,643 | 0.06% | 2,442,810 |
| 2015-06-24 | 2015-06-22 | 3.298 | 728,792 | -47,447 | 0.06% | 2,403,841 |
| 2015-06-23 | 2015-06-19 | 3.341 | 776,239 | +47,447 | 0.06% | 2,593,060 |
| 2015-06-16 | 2015-06-12 | 3.551 | 728,792 | -18,979 | 0.06% | 2,588,161 |
| 2015-06-15 | 2015-06-11 | 3.520 | 747,771 | +4,745 | 0.06% | 2,631,922 |
| 2015-06-12 | 2015-06-10 | 3.625 | 743,026 | +291,327 | 0.06% | 2,693,521 |
| 2015-06-11 | 2015-06-09 | 3.372 | 451,699 | -20,877 | 0.04% | 1,523,200 |
| 2015-06-09 | 2015-06-05 | 3.235 | 472,576 | -9,489 | 0.04% | 1,528,861 |
| 2015-06-08 | 2015-06-04 | 3.341 | 482,065 | +60,732 | 0.04% | 1,610,359 |
| 2015-06-03 | 2015-06-01 | 3.688 | 421,333 | -11,387 | 0.03% | 1,554,001 |
| 2015-05-28 | 2015-05-26 | 3.878 | 432,720 | -12,336 | 0.04% | 1,678,080 |
| 2015-05-20 | 2015-05-18 | 3.562 | 445,056 | -9,490 | 0.04% | 1,585,219 |
| 2015-05-12 | 2015-05-08 | 3.551 | 454,546 | -2,847 | 0.04% | 1,614,231 |
| 2015-05-08 | 2015-05-06 | 3.646 | 457,393 | +9,490 | 0.04% | 1,667,721 |
| 2015-05-07 | 2015-05-05 | 3.709 | 447,903 | +9,489 | 0.04% | 1,661,439 |
| 2015-05-06 | 2015-05-04 | 3.836 | 438,414 | +17,081 | 0.04% | 1,681,681 |
| 2015-05-05 | 2015-04-30 | 3.941 | 421,333 | -1,898 | 0.03% | 1,660,561 |
| 2015-04-30 | 2015-04-28 | 3.920 | 423,231 | -9,489 | 0.03% | 1,659,122 |
| 2015-04-29 | 2015-04-27 | 3.973 | 432,720 | -33,213 | 0.04% | 1,719,120 |
| 2015-04-28 | 2015-04-24 | 3.836 | 465,933 | +56,937 | 0.04% | 1,787,239 |
| 2015-04-27 | 2015-04-23 | 3.804 | 408,996 | +7,591 | 0.03% | 1,555,909 |
| 2015-04-24 | 2015-04-22 | 4.015 | 401,405 | +9,490 | 0.03% | 1,611,631 |
| 2015-04-22 | 2015-04-20 | 4.057 | 391,915 | +22,774 | 0.03% | 1,590,049 |
| 2015-04-20 | 2015-04-16 | 4.226 | 369,141 | -4,744 | 0.03% | 1,559,892 |
| 2015-04-17 | 2015-04-15 | 4.300 | 373,885 | +949 | 0.03% | 1,607,519 |
| 2015-04-16 | 2015-04-14 | 4.321 | 372,936 | -18,979 | 0.03% | 1,611,299 |
| 2015-04-15 | 2015-04-13 | 4.384 | 391,915 | -32,264 | 0.03% | 1,718,079 |
| 2015-04-14 | 2015-04-10 | 4.047 | 424,179 | -52,193 | 0.03% | 1,716,478 |
| 2015-04-13 | 2015-04-09 | 3.825 | 476,372 | +56,937 | 0.04% | 1,822,262 |
| 2015-04-10 | 2015-04-08 | 3.931 | 419,435 | -179,351 | 0.03% | 1,648,661 |
| 2015-04-09 | 2015-04-02 | 3.225 | 598,786 | -9,489 | 0.05% | 1,930,861 |
| 2015-04-08 | 2015-04-01 | 3.151 | 608,275 | +6,642 | 0.05% | 1,916,589 |
| 2015-04-02 | 2015-03-31 | 3.193 | 601,633 | +9,490 | 0.05% | 1,921,021 |
| 2015-04-01 | 2015-03-30 | 3.193 | 592,143 | -5,694 | 0.05% | 1,890,719 |
| 2015-03-31 | 2015-03-27 | 3.140 | 597,837 | +1,898 | 0.05% | 1,877,400 |
| 2015-03-30 | 2015-03-26 | 3.193 | 595,939 | -9,489 | 0.05% | 1,902,840 |
| 2015-03-27 | 2015-03-25 | 3.119 | 605,428 | +17,081 | 0.05% | 1,888,479 |
| 2015-03-26 | 2015-03-24 | 3.035 | 588,347 | +9,489 | 0.05% | 1,785,599 |
| 2015-03-25 | 2015-03-23 | 3.077 | 578,858 | -9,489 | 0.05% | 1,781,200 |
| 2015-03-24 | 2015-03-20 | 3.098 | 588,347 | +7,591 | 0.05% | 1,822,799 |
| 2015-03-23 | 2015-03-19 | 3.098 | 580,756 | -34,162 | 0.05% | 1,799,281 |
| 2015-03-19 | 2015-03-17 | 2.951 | 614,918 | +34,162 | 0.05% | 1,814,400 |
| 2015-03-17 | 2015-03-13 | 2.972 | 580,756 | +9,490 | 0.05% | 1,725,841 |
| 2015-03-16 | 2015-03-12 | 3.077 | 571,266 | +9,489 | 0.05% | 1,757,839 |
| 2015-03-10 | 2015-03-06 | 3.193 | 561,777 | -16,132 | 0.05% | 1,793,761 |
| 2015-03-05 | 2015-03-03 | 3.130 | 577,909 | +16,132 | 0.05% | 1,808,730 |
| 2015-02-17 | 2015-02-13 | 3.256 | 561,777 | +2,847 | 0.05% | 1,829,281 |
| 2015-02-13 | 2015-02-11 | 3.193 | 558,930 | +4,745 | 0.05% | 1,784,670 |
| 2015-02-06 | 2015-02-04 | 3.140 | 554,185 | -12,337 | 0.05% | 1,740,319 |
| 2015-02-04 | 2015-02-02 | 3.151 | 566,522 | +19,928 | 0.05% | 1,785,031 |
| 2015-02-02 | 2015-01-29 | 3.182 | 546,594 | -9,489 | 0.04% | 1,739,521 |
| 2015-01-30 | 2015-01-28 | 3.246 | 556,083 | -7,592 | 0.05% | 1,804,879 |
| 2015-01-29 | 2015-01-27 | 3.204 | 563,675 | -37,958 | 0.05% | 1,805,761 |
| 2015-01-28 | 2015-01-26 | 3.225 | 601,633 | +5,694 | 0.05% | 1,940,041 |
| 2015-01-27 | 2015-01-23 | 3.341 | 595,939 | +48,396 | 0.05% | 1,990,760 |
| 2015-01-26 | 2015-01-22 | 3.298 | 547,543 | -47,447 | 0.04% | 1,806,011 |
| 2015-01-21 | 2015-01-19 | 2.930 | 594,990 | -14,234 | 0.05% | 1,743,060 |
| 2015-01-19 | 2015-01-15 | 2.908 | 609,224 | +66,426 | 0.05% | 1,771,919 |
| 2015-01-13 | 2015-01-09 | 3.182 | 542,798 | -9,489 | 0.04% | 1,727,440 |
| 2015-01-09 | 2015-01-07 | 2.982 | 552,287 | +28,468 | 0.05% | 1,647,059 |
| 2015-01-08 | 2015-01-06 | 3.024 | 523,819 | -96,793 | 0.04% | 1,584,240 |
| 2015-01-07 | 2015-01-05 | 2.645 | 620,612 | +54,090 | 0.05% | 1,641,541 |
| 2015-01-05 | 2014-12-31 | 2.571 | 566,522 | +18,979 | 0.05% | 1,456,681 |
| 2015-01-02 | 2014-12-29 | 2.698 | 547,543 | +37,958 | 0.04% | 1,477,121 |
| 2014-12-30 | 2014-12-24 | 2.866 | 509,585 | +17,081 | 0.04% | 1,460,641 |
| 2014-12-23 | 2014-12-19 | 3.003 | 492,504 | +31,316 | 0.04% | 1,479,151 |
| 2014-12-19 | 2014-12-17 | 3.130 | 461,188 | +9,489 | 0.04% | 1,443,419 |
| 2014-12-18 | 2014-12-16 | 3.309 | 451,699 | +77,814 | 0.04% | 1,494,640 |
| 2014-12-16 | 2014-12-12 | 3.520 | 373,885 | -80,661 | 0.03% | 1,315,959 |
| 2014-12-15 | 2014-12-11 | 3.372 | 454,546 | +71,171 | 0.04% | 1,532,801 |
| 2014-12-11 | 2014-12-09 | 3.288 | 383,375 | +14,234 | 0.03% | 1,260,481 |
| 2014-12-10 | 2014-12-08 | 3.372 | 369,141 | +47,448 | 0.03% | 1,244,802 |
| 2014-12-09 | 2014-12-05 | 3.593 | 321,693 | +11,387 | 0.03% | 1,155,989 |
| 2014-12-05 | 2014-12-03 | 3.773 | 310,306 | -9,489 | 0.03% | 1,170,661 |
| 2014-12-03 | 2014-12-01 | 3.604 | 319,795 | -9,490 | 0.03% | 1,152,539 |
| 2014-11-24 | 2014-11-20 | 3.815 | 329,285 | +17,081 | 0.03% | 1,256,141 |
| 2014-11-21 | 2014-11-19 | 3.994 | 312,204 | +18,979 | 0.03% | 1,246,911 |
| 2014-11-17 | 2014-11-13 | 4.236 | 293,225 | +9,490 | 0.02% | 1,242,181 |
| 2014-11-14 | 2014-11-12 | 4.268 | 283,735 | +9,489 | 0.02% | 1,210,949 |
| 2014-11-06 | 2014-11-04 | 4.373 | 274,246 | +4,745 | 0.02% | 1,199,351 |
| 2014-11-03 | 2014-10-30 | 4.573 | 269,501 | -18,979 | 0.02% | 1,232,560 |
| 2014-10-23 | 2014-10-21 | 4.310 | 288,480 | -9,489 | 0.02% | 1,243,360 |
| 2014-10-22 | 2014-10-20 | 4.321 | 297,969 | +9,489 | 0.02% | 1,287,398 |
| 2014-10-17 | 2014-10-15 | 4.300 | 288,480 | +9,489 | 0.02% | 1,240,320 |
| 2014-10-09 | 2014-10-07 | 4.447 | 278,991 | -9,489 | 0.02% | 1,240,682 |
| 2014-10-06 | 2014-09-30 | 4.342 | 288,480 | +18,979 | 0.02% | 1,252,480 |
| 2014-09-30 | 2014-09-26 | 4.436 | 269,501 | -9,490 | 0.02% | 1,195,640 |
| 2014-09-24 | 2014-09-22 | 4.458 | 278,991 | -56,936 | 0.02% | 1,243,622 |
| 2014-09-22 | 2014-09-18 | 4.331 | 335,927 | -7,592 | 0.03% | 1,454,938 |
| 2014-09-17 | 2014-09-15 | 4.373 | 343,519 | +18,979 | 0.03% | 1,502,300 |
| 2014-09-16 | 2014-09-12 | 4.489 | 324,540 | +3,796 | 0.03% | 1,456,920 |
| 2014-09-11 | 2014-09-08 | 4.679 | 320,744 | +5,693 | 0.03% | 1,500,719 |
| 2014-09-10 | 2014-09-05 | 4.668 | 315,051 | -4,744 | 0.03% | 1,470,762 |
| 2014-09-08 | 2014-09-04 | 4.795 | 319,795 | -27,520 | 0.03% | 1,533,349 |
| 2014-09-05 | 2014-09-03 | 4.795 | 347,315 | -5,693 | 0.03% | 1,665,301 |
| 2014-09-04 | 2014-09-02 | 4.700 | 353,008 | -9,490 | 0.03% | 1,659,118 |
| 2014-09-03 | 2014-09-01 | 4.637 | 362,498 | -9,489 | 0.03% | 1,680,800 |
| 2014-09-02 | 2014-08-29 | 4.510 | 371,987 | -10,439 | 0.03% | 1,677,758 |
| 2014-09-01 | 2014-08-28 | 4.310 | 382,426 | +72,120 | 0.03% | 1,648,271 |
| 2014-08-29 | 2014-08-27 | 4.500 | 310,306 | +9,490 | 0.03% | 1,396,291 |
| 2014-08-28 | 2014-08-26 | 4.552 | 300,816 | +9,489 | 0.02% | 1,369,439 |
| 2014-08-27 | 2014-08-25 | 4.605 | 291,327 | +5,694 | 0.02% | 1,341,591 |
| 2014-08-26 | 2014-08-22 | 4.689 | 285,633 | +18,979 | 0.02% | 1,339,449 |
| 2014-08-25 | 2014-08-21 | 4.774 | 266,654 | -9,490 | 0.02% | 1,272,929 |
| 2014-08-22 | 2014-08-20 | 4.911 | 276,144 | -18,979 | 0.02% | 1,356,062 |
| 2014-08-21 | 2014-08-19 | 4.805 | 295,123 | -18,979 | 0.02% | 1,418,162 |
| 2014-08-14 | 2014-08-12 | 4.563 | 314,102 | -18,030 | 0.03% | 1,433,232 |
| 2014-08-13 | 2014-08-11 | 4.616 | 332,132 | +9,490 | 0.03% | 1,533,002 |
| 2014-08-12 | 2014-08-08 | 4.510 | 322,642 | +11,387 | 0.03% | 1,455,200 |
| 2014-08-11 | 2014-08-07 | 4.573 | 311,255 | +8,541 | 0.03% | 1,423,521 |
| 2014-08-07 | 2014-08-05 | 4.774 | 302,714 | +9,489 | 0.02% | 1,445,069 |
| 2014-08-06 | 2014-08-04 | 4.774 | 293,225 | -9,489 | 0.02% | 1,399,771 |
| 2014-08-05 | 2014-08-01 | 4.858 | 302,714 | -9,490 | 0.02% | 1,470,589 |
| 2014-08-04 | 2014-07-31 | 4.932 | 312,204 | -18,979 | 0.03% | 1,539,722 |
| 2014-08-01 | 2014-07-30 | 4.721 | 331,183 | -28,468 | 0.03% | 1,563,522 |
| 2014-07-31 | 2014-07-29 | 4.605 | 359,651 | -1,898 | 0.03% | 1,656,230 |
| 2014-07-30 | 2014-07-28 | 4.658 | 361,549 | +28,468 | 0.03% | 1,684,020 |
| 2014-07-29 | 2014-07-25 | 4.626 | 333,081 | +21,826 | 0.03% | 1,540,892 |
| 2014-07-28 | 2014-07-24 | 4.626 | 311,255 | +12,337 | 0.03% | 1,439,921 |
| 2014-07-25 | 2014-07-23 | 4.732 | 298,918 | -9,490 | 0.02% | 1,414,348 |
| 2014-07-24 | 2014-07-22 | 4.826 | 308,408 | +7,592 | 0.03% | 1,488,501 |
| 2014-07-23 | 2014-07-21 | 4.795 | 300,816 | +23,723 | 0.02% | 1,442,348 |
| 2014-07-21 | 2014-07-17 | 4.858 | 277,093 | +35,111 | 0.02% | 1,346,122 |
| 2014-07-16 | 2014-07-14 | 4.984 | 241,982 | +18,979 | 0.02% | 1,206,152 |
| 2014-07-14 | 2014-07-10 | 4.974 | 223,003 | +28,469 | 0.02% | 1,109,202 |
| 2014-07-11 | 2014-07-09 | 4.869 | 194,534 | +11,387 | 0.02% | 947,099 |
| 2014-07-09 | 2014-07-07 | 5.258 | 183,147 | +17,081 | 0.01% | 963,071 |
| 2014-07-04 | 2014-07-02 | 5.185 | 166,066 | +14,234 | 0.01% | 861,001 |
| 2014-07-03 | 2014-06-30 | 5.280 | 151,832 | +8,541 | 0.01% | 801,602 |
| 2014-06-30 | 2014-06-26 | 5.417 | 143,291 | -4,745 | 0.01% | 776,140 |
| 2014-06-27 | 2014-06-25 | 5.290 | 148,036 | +10,439 | 0.01% | 783,121 |
| 2014-06-25 | 2014-06-23 | 4.911 | 137,597 | -949 | 0.01% | 675,698 |
| 2014-06-20 | 2014-06-18 | 4.911 | 138,546 | -4,745 | 0.01% | 680,358 |
| 2014-06-19 | 2014-06-17 | 5.016 | 143,291 | +7,592 | 0.01% | 718,760 |
| 2014-06-18 | 2014-06-16 | 5.143 | 135,699 | -18,979 | 0.01% | 697,838 |
| 2014-06-17 | 2014-06-13 | 5.143 | 154,678 | -1,898 | 0.01% | 795,438 |
| 2014-06-13 | 2014-06-11 | 5.069 | 156,576 | +1,898 | 0.01% | 793,648 |
| 2014-06-12 | 2014-06-10 | 5.069 | 154,678 | -4,745 | 0.01% | 784,028 |
| 2014-06-11 | 2014-06-09 | 4.837 | 159,423 | +4,745 | 0.01% | 771,119 |
| 2014-06-09 | 2014-06-05 | 4.668 | 154,678 | +3,795 | 0.01% | 722,088 |
| 2014-06-05 | 2014-06-03 | 4.721 | 150,883 | -9,489 | 0.01% | 712,322 |
| 2014-06-03 | 2014-05-29 | 4.510 | 160,372 | +26,570 | 0.01% | 723,320 |
| 2014-05-30 | 2014-05-28 | 4.542 | 133,802 | +5,694 | 0.01% | 607,712 |
| 2014-05-27 | 2014-05-23 | 4.668 | 128,108 | -9,489 | 0.01% | 598,050 |
| 2014-05-19 | 2014-05-15 | 4.468 | 137,597 | -9,490 | 0.01% | 614,798 |
| 2014-05-16 | 2014-05-14 | 4.247 | 147,087 | +6,643 | 0.01% | 624,651 |
| 2014-05-15 | 2014-05-13 | 4.278 | 140,444 | +2,847 | 0.01% | 600,879 |
| 2014-05-08 | 2014-05-05 | 4.426 | 137,597 | -9,490 | 0.01% | 608,998 |
| 2014-05-07 | 2014-05-02 | 4.352 | 147,087 | +9,490 | 0.01% | 640,151 |
| 2014-04-25 | 2014-04-23 | 4.869 | 137,597 | -9,490 | 0.01% | 669,898 |
| 2014-04-03 | 2014-04-01 | 5.069 | 147,087 | -9,489 | 0.01% | 745,551 |
| 2014-04-02 | 2014-03-31 | 5.069 | 156,576 | -114,823 | 0.01% | 793,648 |
| 2014-03-31 | 2014-03-27 | 4.742 | 271,399 | -9,489 | 0.02% | 1,287,000 |
| 2014-03-28 | 2014-03-26 | 4.626 | 280,888 | -4,745 | 0.02% | 1,299,438 |
| 2014-03-24 | 2014-03-20 | 4.205 | 285,633 | -6,643 | 0.02% | 1,200,989 |
| 2014-03-19 | 2014-03-17 | 4.415 | 292,276 | +6,643 | 0.02% | 1,290,521 |
| 2014-03-13 | 2014-03-11 | 4.300 | 285,633 | -47,448 | 0.02% | 1,228,079 |
| 2014-03-11 | 2014-03-07 | 4.141 | 333,081 | +35,112 | 0.03% | 1,379,432 |
| 2014-03-10 | 2014-03-06 | 4.300 | 297,969 | -16,133 | 0.02% | 1,281,118 |
| 2014-03-07 | 2014-03-05 | 4.563 | 314,102 | -1,897 | 0.03% | 1,433,232 |
| 2014-03-06 | 2014-03-04 | 4.605 | 315,999 | +23,723 | 0.03% | 1,455,208 |
| 2014-02-28 | 2014-02-26 | 4.763 | 292,276 | -11,387 | 0.02% | 1,392,161 |
| 2014-02-27 | 2014-02-25 | 4.658 | 303,663 | +127,159 | 0.02% | 1,414,399 |
| 2014-02-14 | 2014-02-12 | 5.237 | 176,504 | -9,490 | 0.01% | 924,419 |
| 2014-02-05 | 2014-01-30 | 4.963 | 185,994 | -61,681 | 0.02% | 923,162 |
| 2014-01-29 | 2014-01-27 | 4.721 | 247,675 | +42,702 | 0.02% | 1,169,279 |
| 2014-01-28 | 2014-01-24 | 4.890 | 204,973 | +33,214 | 0.02% | 1,002,242 |
| 2014-01-27 | 2014-01-23 | 5.153 | 171,759 | +9,489 | 0.01% | 885,088 |
| 2014-01-23 | 2014-01-21 | 5.427 | 162,270 | -4,745 | 0.01% | 880,650 |
| 2014-01-22 | 2014-01-20 | 5.448 | 167,015 | +3,796 | 0.01% | 909,921 |
| 2014-01-21 | 2014-01-17 | 5.374 | 163,219 | +1,898 | 0.01% | 877,200 |
| 2014-01-20 | 2014-01-16 | 5.311 | 161,321 | +3,796 | 0.01% | 856,800 |
| 2014-01-16 | 2014-01-14 | 5.575 | 157,525 | +3,796 | 0.01% | 878,139 |
| 2014-01-09 | 2014-01-07 | 5.806 | 153,729 | -13,286 | 0.01% | 892,617 |
| 2014-01-08 | 2014-01-06 | 5.638 | 167,015 | -67,375 | 0.01% | 941,601 |
| 2014-01-07 | 2014-01-03 | 5.374 | 234,390 | -9,489 | 0.02% | 1,259,700 |
| 2014-01-02 | 2013-12-27 | 5.353 | 243,879 | -34,163 | 0.02% | 1,305,557 |
| 2013-12-30 | 2013-12-24 | 5.100 | 278,042 | +18,030 | 0.02% | 1,418,122 |
| 2013-12-27 | 2013-12-20 | 5.058 | 260,012 | -9,489 | 0.02% | 1,315,202 |
| 2013-12-23 | 2013-12-19 | 4.942 | 269,501 | +38,907 | 0.02% | 1,331,960 |
| 2013-12-20 | 2013-12-18 | 5.174 | 230,594 | +9,489 | 0.02% | 1,193,129 |
| 2013-12-19 | 2013-12-17 | 5.185 | 221,105 | -3,796 | 0.02% | 1,146,361 |
| 2013-12-18 | 2013-12-16 | 5.280 | 224,901 | +11,388 | 0.02% | 1,187,373 |
| 2013-12-13 | 2013-12-11 | 5.395 | 213,513 | +36,060 | 0.02% | 1,151,999 |
| 2013-12-12 | 2013-12-10 | 5.585 | 177,453 | +15,183 | 0.01% | 991,099 |
| 2013-12-11 | 2013-12-09 | 5.532 | 162,270 | -29,417 | 0.01% | 897,750 |
| 2013-12-10 | 2013-12-06 | 5.364 | 191,687 | +28,468 | 0.02% | 1,028,178 |
| 2013-12-09 | 2013-12-05 | 5.459 | 163,219 | -72,120 | 0.01% | 890,960 |
| 2013-12-06 | 2013-12-04 | 5.153 | 235,339 | -5,694 | 0.02% | 1,212,720 |
| 2013-12-05 | 2013-12-03 | 4.921 | 241,033 | +9,490 | 0.02% | 1,186,182 |
| 2013-12-04 | 2013-12-02 | 5.037 | 231,543 | -1,898 | 0.02% | 1,166,319 |
| 2013-12-03 | 2013-11-29 | 5.058 | 233,441 | +4,745 | 0.02% | 1,180,800 |
| 2013-12-02 | 2013-11-28 | 5.079 | 228,696 | -33,213 | 0.02% | 1,161,618 |
| 2013-11-29 | 2013-11-27 | 4.869 | 261,909 | +22,774 | 0.02% | 1,275,118 |
| 2013-11-28 | 2013-11-26 | 4.869 | 239,135 | +61,682 | 0.02% | 1,164,241 |
| 2013-11-27 | 2013-11-25 | 5.164 | 177,453 | +8,540 | 0.01% | 916,299 |
| 2013-11-26 | 2013-11-22 | 4.984 | 168,913 | +9,490 | 0.01% | 841,942 |
| 2013-11-25 | 2013-11-21 | 5.058 | 159,423 | -39,856 | 0.01% | 806,399 |
| 2013-11-21 | 2013-11-19 | 4.732 | 199,279 | +18,979 | 0.02% | 942,900 |
| 2013-11-20 | 2013-11-18 | 4.700 | 180,300 | +11,387 | 0.01% | 847,400 |
| 2013-11-18 | 2013-11-14 | 4.784 | 168,913 | -24,672 | 0.01% | 808,122 |
| 2013-11-15 | 2013-11-13 | 4.531 | 193,585 | -7,592 | 0.02% | 877,199 |
| 2013-11-14 | 2013-11-12 | 4.489 | 201,177 | -475,422 | 0.02% | 903,121 |
| 2013-11-13 | 2013-11-11 | 4.510 | 676,599 | -38,907 | 0.06% | 3,051,638 |
| 2013-11-12 | 2013-11-08 | 4.236 | 715,506 | -7,592 | 0.06% | 3,031,079 |
| 2013-11-11 | 2013-11-07 | 4.163 | 723,098 | +9,490 | 0.06% | 3,009,900 |
| 2013-11-08 | 2013-11-06 | 4.310 | 713,608 | -9,490 | 0.06% | 3,075,678 |
| 2013-11-07 | 2013-11-05 | 4.078 | 723,098 | -28,468 | 0.06% | 2,948,940 |
| 2013-11-05 | 2013-11-01 | 4.004 | 751,566 | -28,469 | 0.06% | 3,009,599 |
| 2013-11-01 | 2013-10-30 | 4.015 | 780,035 | -47,447 | 0.06% | 3,131,821 |
| 2013-10-31 | 2013-10-29 | 3.920 | 827,482 | -267,603 | 0.07% | 3,243,840 |
| 2013-10-30 | 2013-10-28 | 3.931 | 1,095,085 | -18,979 | 0.09% | 4,304,419 |
| 2013-10-29 | 2013-10-25 | 4.057 | 1,114,064 | +18,979 | 0.09% | 4,519,899 |
| 2013-10-28 | 2013-10-24 | 4.068 | 1,095,085 | -47,448 | 0.09% | 4,454,439 |
| 2013-10-25 | 2013-10-23 | 3.952 | 1,142,533 | -949 | 0.09% | 4,515,001 |
| 2013-10-24 | 2013-10-22 | 3.825 | 1,143,482 | +18,979 | 0.09% | 4,374,152 |
| 2013-10-23 | 2013-10-21 | 3.815 | 1,124,503 | +7,592 | 0.09% | 4,289,701 |
| 2013-10-22 | 2013-10-18 | 3.709 | 1,116,911 | -23,724 | 0.09% | 4,143,040 |
| 2013-10-21 | 2013-10-17 | 3.678 | 1,140,635 | +19,928 | 0.09% | 4,194,981 |
| 2013-10-17 | 2013-10-15 | 3.615 | 1,120,707 | -15,183 | 0.09% | 4,050,831 |
| 2013-10-16 | 2013-10-11 | 3.678 | 1,135,890 | -14,234 | 0.09% | 4,177,530 |
| 2013-10-15 | 2013-10-10 | 3.699 | 1,150,124 | -28,469 | 0.09% | 4,254,119 |
| 2013-10-11 | 2013-10-09 | 3.604 | 1,178,593 | +28,469 | 0.10% | 4,247,641 |
| 2013-10-10 | 2013-10-08 | 3.572 | 1,150,124 | +20,877 | 0.09% | 4,108,679 |
| 2013-10-09 | 2013-10-07 | 3.688 | 1,129,247 | +18,979 | 0.09% | 4,164,999 |
| 2013-10-08 | 2013-10-04 | 3.478 | 1,110,268 | +37,957 | 0.09% | 3,860,999 |
| 2013-10-07 | 2013-10-03 | 3.478 | 1,072,311 | +4,745 | 0.09% | 3,729,002 |
| 2013-10-04 | 2013-10-02 | 3.404 | 1,067,566 | +32,264 | 0.09% | 3,633,751 |
| 2013-10-03 | 2013-09-30 | 3.456 | 1,035,302 | +9,490 | 0.08% | 3,578,481 |
| 2013-09-30 | 2013-09-26 | 3.509 | 1,025,812 | +18,979 | 0.08% | 3,599,730 |
| 2013-09-26 | 2013-09-24 | 3.625 | 1,006,833 | -11,388 | 0.08% | 3,649,839 |
| 2013-09-25 | 2013-09-23 | 3.604 | 1,018,221 | +20,877 | 0.08% | 3,669,662 |
| 2013-09-24 | 2013-09-19 | 3.667 | 997,344 | +12,337 | 0.08% | 3,657,481 |
| 2013-09-23 | 2013-09-18 | 3.709 | 985,007 | +246,726 | 0.08% | 3,653,759 |
| 2013-09-19 | 2013-09-17 | 3.604 | 738,281 | -157,525 | 0.06% | 2,660,760 |
| 2013-09-18 | 2013-09-16 | 3.741 | 895,806 | -35,111 | 0.07% | 3,351,199 |
| 2013-09-17 | 2013-09-13 | 3.467 | 930,917 | -39,856 | 0.08% | 3,227,489 |
| 2013-09-16 | 2013-09-12 | 3.404 | 970,773 | -16,132 | 0.08% | 3,304,289 |
| 2013-09-13 | 2013-09-11 | 3.256 | 986,905 | -23,724 | 0.08% | 3,213,599 |
| 2013-09-11 | 2013-09-09 | 3.372 | 1,010,629 | +173,657 | 0.08% | 3,408,000 |
| 2013-09-06 | 2013-09-04 | 3.309 | 836,972 | -119,567 | 0.07% | 2,769,481 |
| 2013-09-03 | 2013-08-30 | 3.372 | 956,539 | -9,489 | 0.08% | 3,225,600 |
| 2013-09-02 | 2013-08-29 | 3.404 | 966,028 | -1,898 | 0.08% | 3,288,139 |
| 2013-08-30 | 2013-08-28 | 3.372 | 967,926 | -4,745 | 0.08% | 3,263,999 |
| 2013-08-29 | 2013-08-27 | 3.383 | 972,671 | +9,489 | 0.08% | 3,290,250 |
| 2013-08-28 | 2013-08-26 | 3.425 | 963,182 | +2,847 | 0.08% | 3,298,751 |
| 2013-08-27 | 2013-08-23 | 3.446 | 960,335 | -949 | 0.08% | 3,309,241 |
| 2013-08-26 | 2013-08-22 | 3.372 | 961,284 | -9,489 | 0.08% | 3,241,601 |
| 2013-08-22 | 2013-08-20 | 3.414 | 970,773 | +18,030 | 0.08% | 3,314,519 |
| 2013-08-21 | 2013-08-19 | 3.467 | 952,743 | -18,979 | 0.08% | 3,303,159 |
| 2013-08-20 | 2013-08-16 | 3.467 | 971,722 | +11,387 | 0.08% | 3,368,960 |
| 2013-08-19 | 2013-08-15 | 3.615 | 960,335 | +28,469 | 0.08% | 3,471,161 |
| 2013-08-16 | 2013-08-13 | 3.362 | 931,866 | -53,141 | 0.08% | 3,132,579 |
| 2013-08-15 | 2013-08-12 | 3.351 | 985,007 | -11,388 | 0.08% | 3,300,839 |
| 2013-08-13 | 2013-08-09 | 3.435 | 996,395 | +19,928 | 0.08% | 3,423,001 |
| 2013-08-12 | 2013-08-08 | 3.404 | 976,467 | +40,805 | 0.08% | 3,323,671 |
| 2013-08-09 | 2013-08-07 | 3.467 | 935,662 | -78,763 | 0.08% | 3,243,940 |
| 2013-08-08 | 2013-08-06 | 3.267 | 1,014,425 | +74,018 | 0.08% | 3,313,901 |
| 2013-08-07 | 2013-08-05 | 3.277 | 940,407 | -79,711 | 0.08% | 3,082,011 |
| 2013-08-06 | 2013-08-02 | 3.067 | 1,020,118 | -199,279 | 0.08% | 3,128,249 |
| 2013-08-01 | 2013-07-30 | 2.877 | 1,219,397 | -12,337 | 0.10% | 3,508,049 |
| 2013-07-31 | 2013-07-29 | 2.898 | 1,231,734 | +11,388 | 0.10% | 3,569,501 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,220,346 | +17,081 | 0.10% | 3,600,799 |
| 2013-07-29 | 2013-07-25 | 2.993 | 1,203,265 | +142,342 | 0.10% | 3,601,119 |
| 2013-07-26 | 2013-07-24 | 2.856 | 1,060,923 | +12,336 | 0.09% | 3,029,780 |
| 2013-07-23 | 2013-07-19 | 2.814 | 1,048,587 | +7,592 | 0.09% | 2,950,350 |
| 2013-07-22 | 2013-07-18 | 2.866 | 1,040,995 | -51,243 | 0.09% | 2,983,839 |
| 2013-07-19 | 2013-07-17 | 2.824 | 1,092,238 | -22,775 | 0.09% | 3,084,679 |
| 2013-07-18 | 2013-07-16 | 2.740 | 1,115,013 | -9,490 | 0.09% | 3,055,000 |
| 2013-07-17 | 2013-07-15 | 2.624 | 1,124,503 | +75,916 | 0.09% | 2,950,651 |
| 2013-07-15 | 2013-07-11 | 2.719 | 1,048,587 | +9,490 | 0.09% | 2,850,900 |
| 2013-07-10 | 2013-07-08 | 2.824 | 1,039,097 | -9,490 | 0.09% | 2,934,599 |
| 2013-07-09 | 2013-07-05 | 2.856 | 1,048,587 | -5,694 | 0.09% | 2,994,550 |
| 2013-07-08 | 2013-07-04 | 2.814 | 1,054,281 | -18,978 | 0.09% | 2,966,371 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,073,259 | +18,030 | 0.09% | 2,951,909 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,055,229 | -15,184 | 0.09% | 3,069,119 |
| 2013-07-03 | 2013-06-28 | 2.740 | 1,070,413 | +9,490 | 0.09% | 2,932,801 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,060,923 | +16,132 | 0.09% | 2,839,720 |
| 2013-06-28 | 2013-06-26 | 2.771 | 1,044,791 | +13,285 | 0.09% | 2,895,630 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,031,506 | +10,439 | 0.08% | 2,760,981 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,021,067 | -18,979 | 0.08% | 2,786,839 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,040,046 | +388,119 | 0.09% | 3,068,799 |
| 2013-06-24 | 2013-06-20 | 2.930 | 651,927 | -5,694 | 0.05% | 1,909,860 |
| 2013-06-21 | 2013-06-19 | 2.982 | 657,621 | +37,958 | 0.05% | 1,961,191 |
| 2013-06-20 | 2013-06-18 | 3.067 | 619,663 | +14,235 | 0.05% | 1,900,231 |
| 2013-06-19 | 2013-06-17 | 2.982 | 605,428 | +125,261 | 0.05% | 1,805,539 |
| 2013-06-18 | 2013-06-14 | 2.719 | 480,167 | +14,234 | 0.04% | 1,305,479 |
| 2013-06-17 | 2013-06-13 | 2.761 | 465,933 | -436,516 | 0.04% | 1,286,420 |
| 2013-06-14 | 2013-06-11 | 2.856 | 902,449 | -925,224 | 0.07% | 2,577,210 |
| 2013-06-13 | 2013-06-10 | 3.014 | 1,827,673 | +34,162 | 0.15% | 5,508,361 |
| 2013-06-11 | 2013-06-07 | 2.972 | 1,793,511 | +62,631 | 0.15% | 5,329,801 |
| 2013-06-10 | 2013-06-06 | 3.056 | 1,730,880 | +3,796 | 0.14% | 5,289,600 |
| 2013-06-07 | 2013-06-05 | 3.088 | 1,727,084 | +84,456 | 0.14% | 5,332,599 |
| 2013-06-06 | 2013-06-04 | 3.161 | 1,642,628 | +88,252 | 0.13% | 5,193,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,554,376 | -27,519 | 0.13% | 4,963,141 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,581,895 | -56,937 | 0.13% | 4,750,949 |
| 2013-06-03 | 2013-05-30 | 3.088 | 1,638,832 | -280,889 | 0.13% | 5,060,110 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,919,721 | -343,518 | 0.16% | 5,927,391 |
| 2013-05-30 | 2013-05-28 | 2.645 | 2,263,239 | +101,537 | 0.19% | 5,986,349 |
| 2013-05-29 | 2013-05-27 | 2.592 | 2,161,702 | +71,171 | 0.18% | 5,603,880 |
| 2013-05-28 | 2013-05-24 | 2.181 | 2,090,531 | -85,405 | 0.17% | 4,560,210 |
| 2013-05-24 | 2013-05-22 | 2.171 | 2,175,936 | +3,795 | 0.18% | 4,723,579 |
| 2013-05-23 | 2013-05-21 | 2.224 | 2,172,141 | -9,489 | 0.18% | 4,829,791 |
| 2013-05-22 | 2013-05-20 | 2.234 | 2,181,630 | -49,345 | 0.18% | 4,873,880 |
| 2013-05-21 | 2013-05-16 | 2.287 | 2,230,975 | +18,979 | 0.18% | 5,101,669 |
| 2013-05-20 | 2013-05-15 | 2.329 | 2,211,996 | -18,979 | 0.18% | 5,151,509 |
| 2013-05-15 | 2013-05-13 | 2.361 | 2,230,975 | +9,489 | 0.18% | 5,266,239 |
| 2013-05-13 | 2013-05-09 | 2.350 | 2,221,486 | -47,447 | 0.18% | 5,220,430 |
| 2013-05-08 | 2013-05-06 | 2.371 | 2,268,933 | +18,979 | 0.19% | 5,379,750 |
| 2013-05-07 | 2013-05-03 | 2.392 | 2,249,954 | -37,958 | 0.18% | 5,382,169 |
| 2013-05-06 | 2013-05-02 | 2.371 | 2,287,912 | +144,240 | 0.19% | 5,424,750 |
| 2013-05-03 | 2013-04-30 | 2.350 | 2,143,672 | +64,528 | 0.18% | 5,037,570 |
| 2013-05-02 | 2013-04-29 | 2.382 | 2,079,144 | +12,337 | 0.17% | 4,951,661 |
| 2013-04-29 | 2013-04-25 | 2.339 | 2,066,807 | -104,385 | 0.17% | 4,835,159 |
| 2013-04-24 | 2013-04-22 | 2.382 | 2,171,192 | +37,958 | 0.18% | 5,170,881 |
| 2013-04-23 | 2013-04-19 | 2.297 | 2,133,234 | -24,672 | 0.17% | 4,900,641 |
| 2013-04-22 | 2013-04-18 | 2.266 | 2,157,906 | -37,958 | 0.18% | 4,889,099 |
| 2013-04-18 | 2013-04-16 | 2.097 | 2,195,864 | +155,627 | 0.18% | 4,604,860 |
| 2013-04-17 | 2013-04-15 | 2.065 | 2,040,237 | +9,490 | 0.17% | 4,214,000 |
| 2013-04-16 | 2013-04-12 | 2.097 | 2,030,747 | -23,724 | 0.17% | 4,258,599 |
| 2013-04-15 | 2013-04-11 | 2.150 | 2,054,471 | +43,652 | 0.17% | 4,416,600 |
| 2013-04-12 | 2013-04-10 | 2.118 | 2,010,819 | +490,605 | 0.16% | 4,259,189 |
| 2013-04-11 | 2013-04-09 | 2.097 | 1,520,214 | -14,234 | 0.12% | 3,187,981 |
| 2013-04-10 | 2013-04-08 | 2.034 | 1,534,448 | -59,784 | 0.13% | 3,120,810 |
| 2013-04-09 | 2013-04-05 | 2.129 | 1,594,232 | +31,316 | 0.13% | 3,393,601 |
| 2013-04-03 | 2013-03-28 | 2.361 | 1,562,916 | -9,490 | 0.13% | 3,689,279 |
| 2013-04-02 | 2013-03-27 | 2.413 | 1,572,406 | +44,601 | 0.13% | 3,794,531 |
| 2013-03-28 | 2013-03-26 | 2.392 | 1,527,805 | -52,192 | 0.13% | 3,654,699 |
| 2013-03-27 | 2013-03-25 | 2.476 | 1,579,997 | +28,468 | 0.13% | 3,912,749 |
| 2013-03-26 | 2013-03-22 | 2.487 | 1,551,529 | -22,775 | 0.13% | 3,858,600 |
| 2013-03-25 | 2013-03-21 | 2.455 | 1,574,304 | +123,363 | 0.13% | 3,865,471 |
| 2013-03-22 | 2013-03-20 | 2.519 | 1,450,941 | +31,316 | 0.12% | 3,654,311 |
| 2013-03-21 | 2013-03-19 | 2.529 | 1,419,625 | +69,273 | 0.12% | 3,590,399 |
| 2013-03-20 | 2013-03-18 | 2.434 | 1,350,352 | -4,745 | 0.11% | 3,287,130 |
| 2013-03-19 | 2013-03-15 | 2.424 | 1,355,097 | -26,570 | 0.11% | 3,284,400 |
| 2013-03-18 | 2013-03-14 | 2.361 | 1,381,667 | +725,944 | 0.12% | 3,261,439 |
| 2013-03-15 | 2013-03-13 | 2.287 | 655,723 | 0.06% | 1,499,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy