History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,916,000 +0 0.15% 593,960
2025-10-13 2025-10-09 0.295 1,916,000 +0 0.15% 565,220
2025-10-10 2025-10-08 0.290 1,916,000 +0 0.15% 555,640
2025-10-09 2025-10-06 0.300 1,916,000 +80,000 0.15% 574,800
2025-10-08 2025-10-03 0.300 1,836,000 -40,000 0.14% 550,800
2025-10-06 2025-10-02 0.330 1,876,000 +160,000 0.15% 619,080
2025-09-26 2025-09-24 0.405 1,716,000 -20,000 0.13% 694,980
2025-09-24 2025-09-22 0.445 1,736,000 +60,000 0.14% 772,520
2025-09-19 2025-09-17 0.233 1,676,000 +40,000 0.13% 390,508
2025-08-11 2025-08-07 0.233 1,636,000 -60,000 0.13% 381,188
2025-06-23 2025-06-19 0.207 1,696,000 +86,585 0.13% 350,300
2025-02-11 2025-02-07 0.198 1,609,415 +6,643 0.13% 318,848
2025-01-06 2025-01-02 0.189 1,602,772 -349,213 0.13% 302,331
2025-01-02 2024-12-27 0.203 1,951,985 +225,850 0.16% 397,001
2024-12-20 2024-12-18 0.183 1,726,135 +123,363 0.14% 316,506
2024-10-08 2024-10-04 0.229 1,602,772 -47,447 0.13% 366,513
2024-09-26 2024-09-24 0.158 1,650,219 +16,132 0.14% 260,850
2024-09-10 2024-09-05 0.168 1,634,087 -6,643 0.13% 273,798
2024-08-28 2024-08-26 0.160 1,640,730 +6,643 0.13% 262,808
2024-07-25 2024-07-23 0.174 1,634,087 -47,448 0.13% 284,130
2024-07-12 2024-07-10 0.191 1,681,535 -63,579 0.14% 320,732
2024-07-03 2024-06-28 0.205 1,745,114 +47,447 0.14% 358,605
2024-06-17 2024-06-13 0.205 1,697,667 +56,937 0.14% 348,855
2024-06-07 2024-06-05 0.213 1,640,730 +47,447 0.13% 349,258
2024-06-06 2024-06-04 0.213 1,593,283 +14,235 0.13% 339,158
2024-06-05 2024-06-03 0.230 1,579,048 +13,285 0.13% 362,752
2024-06-03 2024-05-30 0.251 1,565,763 +57,886 0.13% 392,700
2024-05-21 2024-05-17 0.251 1,507,877 +56,936 0.12% 378,182
2024-04-30 2024-04-26 0.234 1,450,941 +6,643 0.12% 339,438
2024-04-15 2024-04-11 0.258 1,444,298 -46,498 0.12% 372,890
2024-04-02 2024-03-27 0.258 1,490,796 +35,111 0.12% 384,895
2024-03-21 2024-03-19 0.260 1,455,685 +11,387 0.12% 378,898
2024-03-13 2024-03-11 0.316 1,444,298 -10,438 0.12% 456,600
2024-03-08 2024-03-06 0.311 1,454,736 -949 0.12% 452,235
2024-02-08 2024-02-06 0.258 1,455,685 +6,642 0.12% 375,830
2024-02-06 2024-02-02 0.257 1,449,043 +4,745 0.12% 372,588
2023-12-22 2023-12-20 0.290 1,444,298 -46,498 0.12% 418,550
2023-12-05 2023-12-01 0.311 1,490,796 +27,519 0.12% 463,445
2023-12-01 2023-11-29 0.306 1,463,277 -26,570 0.12% 447,180
2023-11-30 2023-11-28 0.321 1,489,847 +5,693 0.12% 478,850
2023-11-29 2023-11-27 0.342 1,484,154 +39,856 0.12% 508,300
2023-11-27 2023-11-23 0.274 1,444,298 -52,192 0.12% 395,720
2023-10-26 2023-10-24 0.247 1,496,490 +51,243 0.12% 369,018
2023-10-25 2023-10-20 0.240 1,445,247 -47,447 0.12% 347,244
2023-10-24 2023-10-19 0.253 1,492,694 +7,591 0.12% 377,520
2023-10-19 2023-10-17 0.258 1,485,103 +37,958 0.12% 383,425
2023-10-16 2023-10-12 0.256 1,447,145 -66,426 0.12% 370,575
2023-10-13 2023-10-11 0.243 1,513,571 +82,558 0.12% 368,445
2023-09-28 2023-09-26 0.269 1,431,013 +9,490 0.12% 384,540
2023-09-06 2023-09-04 0.311 1,421,523 -21,826 0.12% 441,910
2023-08-23 2023-08-21 0.285 1,443,349 -25,622 0.12% 410,670
2023-08-11 2023-08-09 0.300 1,468,971 +37,958 0.12% 441,180
2023-08-02 2023-07-31 0.316 1,431,013 +17,081 0.12% 452,400
2023-06-13 2023-06-09 0.295 1,413,932 +36,060 0.12% 417,200
2023-04-19 2023-04-17 0.342 1,377,872 -75,915 0.11% 471,900
2023-03-09 2023-03-07 0.374 1,453,787 +9,489 0.12% 543,860
2023-03-03 2023-03-01 0.395 1,444,298 +24,673 0.12% 570,750
2023-02-06 2023-02-02 0.448 1,419,625 +9,489 0.12% 635,800
2023-02-03 2023-02-01 0.453 1,410,136 -227,747 0.12% 638,980
2023-01-09 2023-01-05 0.427 1,637,883 -94,895 0.13% 699,030
2022-12-30 2022-12-28 0.411 1,732,778 +949 0.14% 712,140
2022-12-05 2022-12-01 0.443 1,731,829 -61,682 0.14% 766,500
2022-11-23 2022-11-21 0.332 1,793,511 -36,060 0.15% 595,350
2022-11-03 2022-11-01 0.295 1,829,571 -315,999 0.15% 539,840
2022-09-01 2022-08-30 0.522 2,145,570 -17,081 0.18% 1,119,195
2022-08-31 2022-08-29 0.522 2,162,651 +56,937 0.18% 1,128,105
2022-08-29 2022-08-25 0.522 2,105,714 -18,979 0.17% 1,098,405
2022-08-25 2022-08-23 0.537 2,124,693 +56,937 0.17% 1,141,890
2022-08-18 2022-08-16 0.569 2,067,756 +9,489 0.17% 1,176,660
2022-08-16 2022-08-12 0.611 2,058,267 +415,639 0.17% 1,258,020
2022-08-15 2022-08-11 0.548 1,642,628 +28,469 0.14% 900,120
2022-08-05 2022-08-03 0.548 1,614,159 +5,693 0.13% 884,520
2022-08-02 2022-07-29 0.527 1,608,466 +9,490 0.13% 847,500
2022-07-26 2022-07-22 0.622 1,598,976 +56,937 0.13% 994,150
2022-07-25 2022-07-21 0.622 1,542,039 +4,744 0.13% 958,750
2022-07-21 2022-07-19 0.611 1,537,295 -1,898 0.13% 939,600
2022-07-19 2022-07-15 0.601 1,539,193 +56,937 0.13% 924,540
2022-07-18 2022-07-14 0.643 1,482,256 +78,763 0.12% 952,820
2022-07-08 2022-07-06 0.664 1,403,493 -11,388 0.12% 931,770
2022-07-06 2022-07-04 0.706 1,414,881 -56,936 0.12% 998,970
2022-07-05 2022-06-30 0.674 1,471,817 +104,384 0.12% 992,640
2022-07-04 2022-06-29 0.738 1,367,433 +153,729 0.11% 1,008,700
2022-06-30 2022-06-28 0.801 1,213,704 -11,387 0.10% 972,040
2022-06-29 2022-06-27 0.811 1,225,091 -19,928 0.10% 994,070
2022-06-28 2022-06-24 0.833 1,245,019 +31,315 0.10% 1,036,480
2022-06-27 2022-06-23 0.917 1,213,704 -37,958 0.10% 1,112,730
2022-06-24 2022-06-22 0.717 1,251,662 +25,622 0.10% 896,920
2022-06-23 2022-06-21 0.811 1,226,040 -47,447 0.10% 994,840
2022-06-22 2022-06-20 0.759 1,273,487 -120,517 0.10% 966,240
2022-06-17 2022-06-15 0.706 1,394,004 -37,958 0.11% 984,230
2022-06-06 2022-06-01 0.559 1,431,962 -9,489 0.12% 799,770
2022-06-02 2022-05-31 0.516 1,441,451 +9,489 0.12% 744,310
2022-05-27 2022-05-25 0.537 1,431,962 +94,895 0.12% 769,590
2022-05-24 2022-05-20 0.559 1,337,067 +18,979 0.11% 746,770
2022-05-20 2022-05-18 0.479 1,318,088 -31,315 0.11% 631,995
2022-05-19 2022-05-17 0.632 1,349,403 -94,895 0.11% 853,200
2022-05-18 2022-05-16 0.337 1,444,298 +15,183 0.12% 487,040
2022-05-12 2022-05-10 0.390 1,429,115 +48,397 0.12% 557,220
2022-04-27 2022-04-25 0.416 1,380,718 -94,895 0.11% 574,725
2022-03-23 2022-03-21 0.569 1,475,613 +28,468 0.12% 839,700
2022-03-18 2022-03-16 0.527 1,447,145 -47,447 0.12% 762,500
2022-03-17 2022-03-15 0.490 1,494,592 +2,847 0.12% 732,375
2022-02-10 2022-02-08 0.759 1,491,745 -9,490 0.12% 1,131,840
2022-02-09 2022-02-07 0.769 1,501,235 +47,448 0.12% 1,154,860
2022-02-08 2022-02-04 0.748 1,453,787 -18,979 0.12% 1,087,720
2022-02-07 2022-01-31 0.738 1,472,766 +18,979 0.12% 1,086,400
2022-01-05 2022-01-03 0.801 1,453,787 -18,979 0.12% 1,164,320
2021-12-21 2021-12-17 0.864 1,472,766 +47,447 0.12% 1,272,640
2021-12-08 2021-12-06 0.917 1,425,319 +6,643 0.12% 1,306,740
2021-12-07 2021-12-03 0.969 1,418,676 +47,447 0.12% 1,375,400
2021-12-06 2021-12-02 1.012 1,371,229 +47,447 0.11% 1,387,200
2021-11-26 2021-11-24 1.022 1,323,782 +94,895 0.11% 1,353,150
2021-11-19 2021-11-17 1.096 1,228,887 -47,447 0.10% 1,346,800
2021-11-18 2021-11-16 1.075 1,276,334 -22,775 0.10% 1,371,900
2021-11-17 2021-11-15 1.012 1,299,109 +32,264 0.11% 1,314,240
2021-11-16 2021-11-12 1.033 1,266,845 +9,490 0.10% 1,308,300
2021-11-10 2021-11-08 1.022 1,257,355 +47,447 0.10% 1,285,250
2021-11-09 2021-11-05 0.991 1,209,908 +9,490 0.10% 1,198,500
2021-11-05 2021-11-03 1.085 1,200,418 +75,915 0.10% 1,302,950
2021-10-25 2021-10-21 1.222 1,124,503 -31,315 0.09% 1,374,600
2021-09-29 2021-09-27 0.948 1,155,818 +7,592 0.09% 1,096,200
2021-09-28 2021-09-24 1.159 1,148,226 +105,333 0.09% 1,331,000
2021-09-23 2021-09-20 1.138 1,042,893 +47,447 0.09% 1,186,920
2021-09-21 2021-09-17 1.222 995,446 +228,697 0.08% 1,216,840
2021-09-20 2021-09-16 1.254 766,749 +111,975 0.06% 961,519
2021-09-16 2021-09-14 1.402 654,774 -166,065 0.05% 917,700
2021-09-15 2021-09-13 1.243 820,839 -136,649 0.07% 1,020,699
2021-09-14 2021-09-10 0.927 957,488 +132,853 0.08% 887,920
2021-09-10 2021-09-08 0.969 824,635 -118,619 0.07% 799,480
2021-09-09 2021-09-07 0.885 943,254 -3,795 0.08% 834,960
2021-09-07 2021-09-03 0.717 947,049 +75,915 0.08% 678,640
2021-09-03 2021-09-01 0.738 871,134 -949 0.07% 642,600
2021-09-02 2021-08-31 0.759 872,083 -28,468 0.07% 661,680
2021-08-24 2021-08-20 0.506 900,551 -28,468 0.07% 455,520
2021-07-29 2021-07-27 0.506 929,019 +47,447 0.08% 469,920
2021-07-26 2021-07-22 0.580 881,572 -18,979 0.07% 510,950
2021-07-15 2021-07-13 0.569 900,551 -13,285 0.07% 512,460
2021-07-09 2021-07-07 0.590 913,836 +28,468 0.08% 539,280
2021-07-08 2021-07-06 0.559 885,368 -189,789 0.07% 494,490
2021-07-02 2021-06-29 0.590 1,075,157 +75,915 0.09% 634,480
2021-06-29 2021-06-25 0.632 999,242 +182,198 0.08% 631,800
2021-06-21 2021-06-17 0.569 817,044 -189,789 0.07% 464,940
2021-06-18 2021-06-16 0.580 1,006,833 -2,847 0.08% 583,550
2021-04-09 2021-04-07 0.385 1,009,680 -47,447 0.08% 388,360
2021-03-02 2021-02-26 0.474 1,057,127 -18,979 0.09% 501,300
2021-02-25 2021-02-23 0.490 1,076,106 -9,490 0.09% 527,310
2021-02-17 2021-02-11 0.537 1,085,596 -9,489 0.09% 583,440
2021-02-01 2021-01-28 0.474 1,095,085 -189,790 0.09% 519,300
2021-01-25 2021-01-21 0.511 1,284,875 -9,489 0.11% 656,690
2021-01-22 2021-01-20 0.511 1,294,364 -27,520 0.11% 661,540
2021-01-21 2021-01-19 0.485 1,321,884 +94,895 0.11% 640,780
2021-01-18 2021-01-14 0.506 1,226,989 +18,979 0.10% 620,640
2021-01-15 2021-01-13 0.548 1,208,010 -128,108 0.10% 661,960
2021-01-14 2021-01-12 0.569 1,336,118 +94,895 0.11% 760,320
2021-01-13 2021-01-11 0.601 1,241,223 +141,393 0.10% 745,560
2021-01-12 2021-01-08 0.590 1,099,830 +67,375 0.09% 649,040
2021-01-11 2021-01-07 0.622 1,032,455 -51,243 0.08% 641,920
2021-01-08 2021-01-06 0.569 1,083,698 -19,928 0.09% 616,680
2021-01-07 2021-01-05 0.601 1,103,626 -12,336 0.09% 662,910
2021-01-06 2021-01-04 0.632 1,115,962 +12,336 0.09% 705,600
2021-01-05 2020-12-31 0.495 1,103,626 -47,447 0.09% 546,610
2021-01-04 2020-12-29 0.664 1,151,073 -161,321 0.09% 764,190
2020-12-30 2020-12-28 0.527 1,312,394 +94,895 0.11% 691,500
2020-12-18 2020-12-16 0.400 1,217,499 +56,936 0.10% 487,540
2020-11-27 2020-11-25 0.411 1,160,563 -94,894 0.10% 476,970
2020-11-25 2020-11-23 0.395 1,255,457 -47,448 0.10% 496,125
2020-11-24 2020-11-20 0.379 1,302,905 -37,958 0.11% 494,280
2020-11-18 2020-11-16 0.353 1,340,863 +37,958 0.11% 473,355
2020-11-11 2020-11-09 0.379 1,302,905 -47,447 0.11% 494,280
2020-11-10 2020-11-06 0.390 1,350,352 -83,507 0.11% 526,510
2020-10-23 2020-10-21 0.321 1,433,859 -47,448 0.12% 460,855
2020-10-22 2020-10-20 0.332 1,481,307 -37,958 0.12% 491,715
2020-08-03 2020-07-30 0.327 1,519,265 -284,684 0.12% 496,310
2020-07-13 2020-07-09 0.327 1,803,949 +112,925 0.15% 589,310
2020-07-10 2020-07-08 0.327 1,691,024 +47,447 0.14% 552,420
2020-07-06 2020-07-02 0.327 1,643,577 -123,363 0.14% 536,920
2020-06-22 2020-06-18 0.348 1,766,940 +284,684 0.15% 614,460
2020-06-19 2020-06-17 0.358 1,482,256 -284,684 0.12% 531,080
2020-06-17 2020-06-15 0.337 1,766,940 +408,047 0.15% 595,840
2020-06-12 2020-06-10 0.369 1,358,893 +47,448 0.11% 501,200
2020-05-05 2020-04-29 0.385 1,311,445 -50,294 0.11% 504,430
2020-03-19 2020-03-17 0.369 1,361,739 -18,979 0.11% 502,250
2020-02-24 2020-02-20 0.432 1,380,718 -9,490 0.11% 596,550
2020-02-13 2020-02-11 0.422 1,390,208 -94,895 0.11% 586,000
2020-01-17 2020-01-15 0.443 1,485,103 -93,945 0.12% 657,300
2020-01-16 2020-01-14 0.432 1,579,048 -32,265 0.13% 682,240
2020-01-03 2019-12-31 0.411 1,611,313 -218,258 0.13% 662,220
2020-01-02 2019-12-27 0.390 1,829,571 -72,120 0.15% 713,360
2019-12-30 2019-12-24 0.369 1,901,691 -569,368 0.16% 701,400
2019-12-23 2019-12-19 0.348 2,471,059 +569,368 0.20% 859,320
2019-12-17 2019-12-13 0.353 1,901,691 -68,324 0.16% 671,340
2019-11-11 2019-11-07 0.358 1,970,015 +201,177 0.16% 705,840
2019-11-08 2019-11-06 0.390 1,768,838 -96,793 0.15% 689,680
2019-10-14 2019-10-10 0.316 1,865,631 +74,018 0.15% 589,800
2019-08-21 2019-08-19 0.321 1,791,613 +75,916 0.15% 575,840
2019-08-19 2019-08-15 0.316 1,715,697 +13,285 0.14% 542,400
2019-08-15 2019-08-13 0.316 1,702,412 +18,979 0.14% 538,200
2019-08-14 2019-08-12 0.342 1,683,433 +66,427 0.14% 576,550
2019-07-05 2019-07-03 0.374 1,617,006 -75,916 0.13% 604,920
2019-07-04 2019-07-02 0.369 1,692,922 -47,447 0.14% 624,400
2019-06-03 2019-05-30 0.348 1,740,369 +85,405 0.14% 605,220
2019-05-23 2019-05-21 0.369 1,654,964 +52,192 0.14% 610,400
2019-05-14 2019-05-09 0.406 1,602,772 +133,801 0.13% 650,265
2019-04-15 2019-04-11 0.474 1,468,971 +51,244 0.12% 696,600
2019-04-11 2019-04-09 0.469 1,417,727 -94,895 0.12% 664,830
2019-04-04 2019-04-02 0.448 1,512,622 +142,342 0.12% 677,450
2019-04-03 2019-04-01 0.453 1,370,280 +55,039 0.11% 620,920
2019-03-22 2019-03-20 0.453 1,315,241 +75,916 0.11% 595,980
2019-03-06 2019-03-04 0.485 1,239,325 +47,447 0.10% 600,760
2019-03-05 2019-03-01 0.479 1,191,878 -16,132 0.10% 571,480
2019-02-28 2019-02-26 0.485 1,208,010 +94,895 0.10% 585,580
2019-02-26 2019-02-22 0.469 1,113,115 -94,895 0.09% 521,985
2019-02-14 2019-02-12 0.453 1,208,010 -87,303 0.10% 547,390
2018-12-13 2018-12-11 0.474 1,295,313 +39,856 0.11% 614,250
2018-12-06 2018-12-04 0.527 1,255,457 +13,285 0.10% 661,500
2018-12-05 2018-12-03 0.537 1,242,172 +27,519 0.10% 667,590
2018-10-23 2018-10-19 0.516 1,214,653 -28,468 0.10% 627,200
2018-10-15 2018-10-11 0.601 1,243,121 +95,844 0.10% 746,700
2018-09-26 2018-09-21 0.790 1,147,277 +56,936 0.09% 906,750
2018-08-28 2018-08-24 0.843 1,090,341 -18,978 0.09% 919,200
2018-08-10 2018-08-08 0.822 1,109,319 -18,979 0.09% 911,820
2018-07-26 2018-07-24 0.822 1,128,298 +7,591 0.09% 927,420
2018-07-18 2018-07-16 0.801 1,120,707 +18,979 0.09% 897,560
2018-07-06 2018-07-04 0.875 1,101,728 -12,336 0.09% 963,630
2018-06-11 2018-06-07 0.864 1,114,064 +9,489 0.09% 962,680
2018-05-31 2018-05-29 0.917 1,104,575 -28,468 0.09% 1,012,680
2018-05-30 2018-05-28 0.948 1,133,043 +28,468 0.09% 1,074,600
2018-05-16 2018-05-14 0.959 1,104,575 +3,796 0.09% 1,059,240
2018-04-23 2018-04-19 0.938 1,100,779 +3,796 0.09% 1,032,400
2018-04-12 2018-04-10 1.022 1,096,983 -28,469 0.09% 1,121,320
2018-04-03 2018-03-28 1.001 1,125,452 +47,448 0.09% 1,126,700
2018-03-15 2018-03-13 1.054 1,078,004 -18,979 0.09% 1,136,000
2018-03-07 2018-03-05 1.001 1,096,983 -3,796 0.09% 1,098,200
2018-02-14 2018-02-12 0.991 1,100,779 +1,898 0.09% 1,090,400
2018-02-08 2018-02-06 1.085 1,098,881 -9,490 0.09% 1,192,740
2018-02-06 2018-02-02 1.138 1,108,371 +13,286 0.09% 1,261,441
2018-02-01 2018-01-30 1.159 1,095,085 +94,894 0.09% 1,269,400
2018-01-25 2018-01-23 1.170 1,000,191 +94,895 0.08% 1,169,941
2018-01-24 2018-01-22 1.170 905,296 -474,473 0.07% 1,058,940
2018-01-16 2018-01-12 1.201 1,379,769 +18,978 0.11% 1,657,559
2018-01-08 2018-01-04 1.286 1,360,791 -37,957 0.11% 1,749,481
2017-12-27 2017-12-21 1.159 1,398,748 +23,723 0.11% 1,621,400
2017-12-15 2017-12-13 1.075 1,375,025 -18,979 0.11% 1,477,980
2017-12-13 2017-12-11 1.096 1,394,004 +37,958 0.11% 1,527,760
2017-12-01 2017-11-29 1.149 1,356,046 -75,916 0.11% 1,557,610
2017-11-23 2017-11-21 1.138 1,431,962 -94,894 0.12% 1,629,720
2017-11-22 2017-11-20 1.149 1,526,856 -26,571 0.13% 1,753,810
2017-11-17 2017-11-15 1.170 1,553,427 -18,979 0.13% 1,817,070
2017-11-16 2017-11-14 1.191 1,572,406 +18,979 0.13% 1,872,410
2017-11-15 2017-11-13 1.201 1,553,427 +56,937 0.13% 1,866,180
2017-11-10 2017-11-08 1.201 1,496,490 -9,489 0.12% 1,797,780
2017-11-09 2017-11-07 1.222 1,505,979 +94,894 0.12% 1,840,919
2017-11-06 2017-11-02 1.201 1,411,085 +37,958 0.12% 1,695,180
2017-11-03 2017-11-01 1.212 1,373,127 -17,081 0.11% 1,664,050
2017-11-01 2017-10-30 1.222 1,390,208 -9,489 0.11% 1,699,400
2017-10-30 2017-10-26 1.233 1,399,697 +75,915 0.12% 1,725,750
2017-10-26 2017-10-24 1.243 1,323,782 -9,489 0.11% 1,646,101
2017-10-23 2017-10-19 1.265 1,333,271 -23,724 0.11% 1,686,000
2017-10-20 2017-10-18 1.307 1,356,995 +43,652 0.11% 1,773,200
2017-10-19 2017-10-17 1.338 1,313,343 +11,387 0.11% 1,757,680
2017-10-18 2017-10-16 1.328 1,301,956 -537,104 0.11% 1,728,720
2017-10-12 2017-10-10 1.370 1,839,060 -2,847 0.15% 2,519,400
2017-10-11 2017-10-09 1.380 1,841,907 +36,060 0.15% 2,542,710
2017-10-10 2017-10-06 1.423 1,805,847 -7,591 0.15% 2,569,050
2017-10-09 2017-10-04 1.423 1,813,438 -295,123 0.15% 2,579,849
2017-09-27 2017-09-25 1.128 2,108,561 +28,468 0.17% 2,377,540
2017-09-26 2017-09-22 1.170 2,080,093 -142,342 0.17% 2,433,120
2017-09-25 2017-09-21 1.201 2,222,435 +9,490 0.18% 2,669,880
2017-09-22 2017-09-20 1.222 2,212,945 +47,447 0.18% 2,705,120
2017-09-20 2017-09-18 1.201 2,165,498 +56,937 0.18% 2,601,480
2017-09-19 2017-09-15 1.149 2,108,561 -47,447 0.17% 2,421,980
2017-09-15 2017-09-13 1.201 2,156,008 +123,363 0.18% 2,590,079
2017-09-08 2017-09-06 1.085 2,032,645 -170,811 0.17% 2,206,260
2017-09-07 2017-09-05 1.085 2,203,456 +9,490 0.18% 2,391,660
2017-09-05 2017-09-01 1.128 2,193,966 +18,979 0.18% 2,473,840
2017-08-31 2017-08-29 1.159 2,174,987 +47,447 0.18% 2,521,200
2017-08-18 2017-08-16 1.191 2,127,540 +48,396 0.17% 2,533,460
2017-08-17 2017-08-15 1.201 2,079,144 +141,393 0.17% 2,497,740
2017-08-15 2017-08-11 1.212 1,937,751 +9,490 0.16% 2,348,301
2017-08-11 2017-08-09 1.243 1,928,261 +94,895 0.16% 2,397,760
2017-08-09 2017-08-07 1.243 1,833,366 +18,979 0.15% 2,279,760
2017-08-07 2017-08-03 1.275 1,814,387 -9,490 0.15% 2,313,520
2017-08-03 2017-08-01 1.243 1,823,877 +18,979 0.15% 2,267,960
2017-08-02 2017-07-31 1.254 1,804,898 -18,979 0.15% 2,263,380
2017-07-26 2017-07-24 1.507 1,823,877 -71,171 0.15% 2,748,460
2017-07-25 2017-07-21 1.444 1,895,048 -56,937 0.16% 2,735,890
2017-07-24 2017-07-20 1.465 1,951,985 +47,448 0.16% 2,859,230
2017-07-21 2017-07-19 1.507 1,904,537 +75,915 0.16% 2,870,009
2017-07-17 2017-07-13 1.591 1,828,622 +18,979 0.15% 2,909,771
2017-07-14 2017-07-12 1.591 1,809,643 +56,937 0.15% 2,879,571
2017-07-13 2017-07-11 1.602 1,752,706 -58,835 0.14% 2,807,440
2017-07-11 2017-07-07 1.591 1,811,541 -3,795 0.15% 2,882,591
2017-07-10 2017-07-06 1.612 1,815,336 -66,427 0.15% 2,926,889
2017-07-04 2017-06-30 1.454 1,881,763 +85,406 0.15% 2,736,541
2017-07-03 2017-06-29 1.486 1,796,357 -9,490 0.15% 2,669,129
2017-06-30 2017-06-28 1.496 1,805,847 -128,108 0.15% 2,702,260
2017-06-29 2017-06-27 1.528 1,933,955 +18,979 0.16% 2,955,100
2017-06-27 2017-06-23 1.307 1,914,976 +37,009 0.16% 2,502,320
2017-06-26 2017-06-22 1.307 1,877,967 +57,886 0.15% 2,453,960
2017-06-22 2017-06-20 1.328 1,820,081 +66,426 0.15% 2,416,680
2017-06-19 2017-06-15 1.296 1,753,655 +66,427 0.14% 2,273,040
2017-06-16 2017-06-14 1.296 1,687,228 -34,163 0.14% 2,186,939
2017-06-15 2017-06-13 1.317 1,721,391 +85,406 0.14% 2,267,501
2017-06-13 2017-06-09 1.296 1,635,985 +626,305 0.13% 2,120,520
2017-06-09 2017-06-07 1.180 1,009,680 -9,489 0.08% 1,191,680
2017-06-02 2017-05-31 1.180 1,019,169 +37,957 0.08% 1,202,879
2017-05-26 2017-05-24 1.212 981,212 +11,388 0.08% 1,189,101
2017-05-23 2017-05-19 1.170 969,824 +18,979 0.08% 1,134,420
2017-04-28 2017-04-26 1.380 950,845 -37,958 0.08% 1,312,620
2017-04-25 2017-04-21 1.307 988,803 +14,234 0.08% 1,292,080
2017-04-21 2017-04-19 1.317 974,569 +47,447 0.08% 1,283,750
2017-04-12 2017-04-10 1.359 927,122 +18,979 0.08% 1,260,331
2017-04-07 2017-04-05 1.391 908,143 +15,184 0.07% 1,263,241
2017-04-06 2017-04-03 1.391 892,959 -66,427 0.07% 1,242,119
2017-04-03 2017-03-30 1.359 959,386 +26,571 0.08% 1,304,190
2017-03-31 2017-03-29 1.370 932,815 +39,856 0.08% 1,277,900
2017-03-29 2017-03-27 1.359 892,959 -7,592 0.07% 1,213,889
2017-03-21 2017-03-17 1.697 900,551 -9,490 0.07% 1,527,890
2017-03-20 2017-03-16 1.886 910,041 -18,978 0.07% 1,716,611
2017-03-16 2017-03-14 1.770 929,019 +47,447 0.08% 1,644,719
2017-03-15 2017-03-13 1.865 881,572 -18,979 0.07% 1,644,330
2017-03-13 2017-03-09 1.886 900,551 -36,060 0.07% 1,698,710
2017-03-10 2017-03-08 1.876 936,611 +37,958 0.08% 1,756,860
2017-03-08 2017-03-06 1.707 898,653 -235,339 0.07% 1,534,140
2017-03-07 2017-03-03 1.570 1,133,992 -116,721 0.09% 1,780,550
2017-03-06 2017-03-02 1.475 1,250,713 +9,490 0.10% 1,845,201
2017-03-02 2017-02-28 1.454 1,241,223 +28,468 0.10% 1,805,040
2017-02-20 2017-02-16 1.517 1,212,755 -75,916 0.10% 1,840,320
2017-02-17 2017-02-15 1.539 1,288,671 -47,447 0.11% 1,982,681
2017-02-16 2017-02-14 1.475 1,336,118 +28,469 0.11% 1,971,200
2017-02-13 2017-02-09 1.517 1,307,649 -66,427 0.11% 1,984,319
2017-02-10 2017-02-08 1.486 1,374,076 -75,916 0.11% 2,041,680
2017-02-09 2017-02-07 1.528 1,449,992 -1,897 0.12% 2,215,601
2017-02-07 2017-02-03 1.286 1,451,889 +75,915 0.12% 1,866,599
2017-02-02 2017-01-27 1.296 1,375,974 +11,388 0.11% 1,783,500
2017-01-24 2017-01-20 1.349 1,364,586 -18,979 0.11% 1,840,640
2017-01-18 2017-01-16 1.328 1,383,565 +18,979 0.11% 1,837,080
2017-01-17 2017-01-13 1.349 1,364,586 -37,958 0.11% 1,840,640
2017-01-12 2017-01-10 1.307 1,402,544 -66,427 0.12% 1,832,720
2017-01-11 2017-01-09 1.212 1,468,971 -284,684 0.12% 1,780,201
2016-12-21 2016-12-19 1.201 1,753,655 -44,600 0.14% 2,106,720
2016-12-14 2016-12-12 1.317 1,798,255 -2,847 0.15% 2,368,750
2016-12-09 2016-12-07 1.338 1,801,102 +18,979 0.15% 2,410,460
2016-12-06 2016-12-02 1.307 1,782,123 +18,979 0.15% 2,328,720
2016-12-05 2016-12-01 1.349 1,763,144 -2,847 0.14% 2,378,240
2016-11-18 2016-11-16 1.349 1,765,991 +2,847 0.15% 2,382,080
2016-11-15 2016-11-11 1.359 1,763,144 +124,312 0.14% 2,396,820
2016-11-14 2016-11-10 1.402 1,638,832 +28,468 0.13% 2,296,910
2016-11-11 2016-11-09 1.380 1,610,364 +9,490 0.13% 2,223,070
2016-11-09 2016-11-07 1.412 1,600,874 +8,540 0.13% 2,260,580
2016-11-08 2016-11-04 1.412 1,592,334 -94,894 0.13% 2,248,520
2016-10-24 2016-10-19 1.444 1,687,228 +47,447 0.14% 2,435,859
2016-10-17 2016-10-13 1.391 1,639,781 -47,447 0.13% 2,280,960
2016-10-13 2016-10-11 1.475 1,687,228 +40,804 0.14% 2,489,199
2016-10-12 2016-10-07 1.528 1,646,424 +28,469 0.14% 2,515,750
2016-10-04 2016-09-30 1.328 1,617,955 -9,490 0.13% 2,148,300
2016-09-27 2016-09-23 1.412 1,627,445 -28,468 0.13% 2,298,100
2016-09-23 2016-09-21 1.444 1,655,913 +18,979 0.14% 2,390,650
2016-09-14 2016-09-12 1.338 1,636,934 -18,979 0.13% 2,190,750
2016-09-13 2016-09-09 1.433 1,655,913 -37,958 0.14% 2,373,200
2016-09-12 2016-09-08 1.454 1,693,871 -37,958 0.14% 2,463,300
2016-09-09 2016-09-07 1.496 1,731,829 -7,592 0.14% 2,591,500
2016-09-08 2016-09-06 1.475 1,739,421 +85,406 0.14% 2,566,201
2016-09-07 2016-09-05 1.317 1,654,015 -141,393 0.14% 2,178,750
2016-09-06 2016-09-02 1.201 1,795,408 +213,513 0.15% 2,156,879
2016-09-05 2016-09-01 1.222 1,581,895 +334,029 0.13% 1,933,720
2016-09-01 2016-08-30 1.201 1,247,866 +94,895 0.10% 1,499,100
2016-08-22 2016-08-18 1.286 1,152,971 -94,895 0.09% 1,482,300
2016-08-19 2016-08-17 1.296 1,247,866 +28,469 0.10% 1,617,450
2016-08-15 2016-08-11 1.286 1,219,397 +9,489 0.10% 1,567,700
2016-08-12 2016-08-10 1.317 1,209,908 -174,606 0.10% 1,593,750
2016-08-04 2016-08-01 1.170 1,384,514 +94,895 0.11% 1,619,490
2016-08-03 2016-07-29 1.170 1,289,619 +18,978 0.11% 1,508,489
2016-07-29 2016-07-27 1.117 1,270,641 +94,895 0.10% 1,419,341
2016-07-25 2016-07-21 1.212 1,175,746 +47,448 0.10% 1,424,850
2016-07-15 2016-07-13 1.191 1,128,298 -142,343 0.09% 1,343,569
2016-07-14 2016-07-12 1.201 1,270,641 -47,447 0.10% 1,526,461
2016-06-28 2016-06-24 0.980 1,318,088 +18,979 0.11% 1,291,770
2016-06-23 2016-06-21 1.043 1,299,109 +9,490 0.11% 1,355,310
2016-06-22 2016-06-20 1.043 1,289,619 +47,447 0.11% 1,345,410
2016-06-20 2016-06-16 1.012 1,242,172 +18,030 0.10% 1,256,640
2016-06-10 2016-06-07 1.096 1,224,142 +8,540 0.10% 1,341,600
2016-06-03 2016-06-01 1.106 1,215,602 +94,895 0.10% 1,345,050
2016-06-01 2016-05-30 1.106 1,120,707 +53,141 0.09% 1,240,050
2016-04-28 2016-04-26 1.338 1,067,566 +18,979 0.09% 1,428,750
2016-04-25 2016-04-21 1.338 1,048,587 +47,448 0.09% 1,403,350
2016-04-22 2016-04-20 1.328 1,001,139 -25,622 0.08% 1,329,299
2016-04-06 2016-04-01 1.254 1,026,761 -71,171 0.08% 1,287,580
2016-03-23 2016-03-21 1.402 1,097,932 +23,724 0.09% 1,538,810
2016-03-10 2016-03-08 1.338 1,074,208 +23,723 0.09% 1,437,639
2016-03-08 2016-03-04 1.380 1,050,485 -18,979 0.09% 1,450,170
2016-03-04 2016-03-02 1.286 1,069,464 +18,979 0.09% 1,374,940
2016-02-26 2016-02-24 1.275 1,050,485 +28,469 0.09% 1,339,470
2016-02-19 2016-02-17 1.265 1,022,016 +422,281 0.08% 1,292,400
2016-02-18 2016-02-16 1.201 599,735 -28,468 0.05% 720,480
2016-02-16 2016-02-12 1.170 628,203 -28,469 0.05% 734,820
2016-02-02 2016-01-29 1.233 656,672 -9,489 0.05% 809,641
2016-02-01 2016-01-28 1.212 666,161 +37,958 0.05% 807,300
2016-01-28 2016-01-26 1.201 628,203 +28,468 0.05% 754,680
2016-01-26 2016-01-22 1.243 599,735 +28,469 0.05% 745,760
2016-01-25 2016-01-21 1.201 571,266 -20,877 0.05% 686,280
2016-01-22 2016-01-20 1.201 592,143 -37,009 0.05% 711,360
2016-01-20 2016-01-18 1.201 629,152 -9,490 0.05% 755,820
2016-01-13 2016-01-11 1.612 638,642 +18,979 0.05% 1,029,691
2016-01-05 2015-12-31 1.876 619,663 +37,958 0.05% 1,162,341
2015-12-28 2015-12-22 1.876 581,705 -37,958 0.05% 1,091,140
2015-12-22 2015-12-18 1.770 619,663 -18,979 0.05% 1,097,041
2015-12-21 2015-12-17 1.770 638,642 -9,489 0.05% 1,130,641
2015-12-15 2015-12-11 1.770 648,131 +3,796 0.05% 1,147,440
2015-12-09 2015-12-07 1.897 644,335 -19,928 0.05% 1,222,200
2015-12-01 2015-11-27 1.844 664,263 -9,490 0.05% 1,225,000
2015-11-30 2015-11-26 1.865 673,753 +47,448 0.06% 1,256,701
2015-11-26 2015-11-24 1.918 626,305 +19,928 0.05% 1,201,199
2015-11-24 2015-11-20 1.939 606,377 -23,724 0.05% 1,175,759
2015-11-17 2015-11-13 1.907 630,101 +23,724 0.05% 1,201,840
2015-11-16 2015-11-12 1.981 606,377 -9,490 0.05% 1,201,319
2015-11-13 2015-11-11 1.918 615,867 +9,490 0.05% 1,181,180
2015-11-11 2015-11-09 1.939 606,377 -32,265 0.05% 1,175,759
2015-11-10 2015-11-06 1.950 638,642 -55,039 0.05% 1,245,051
2015-11-06 2015-11-04 1.981 693,681 -21,825 0.06% 1,374,281
2015-11-03 2015-10-30 1.939 715,506 +42,702 0.06% 1,387,359
2015-10-28 2015-10-26 2.023 672,804 +28,469 0.06% 1,361,281
2015-10-27 2015-10-23 2.044 644,335 -37,958 0.05% 1,317,259
2015-10-23 2015-10-20 1.939 682,293 +47,447 0.06% 1,322,960
2015-10-20 2015-10-16 1.897 634,846 +75,916 0.05% 1,204,200
2015-10-19 2015-10-15 1.918 558,930 +37,958 0.05% 1,071,980
2015-10-06 2015-10-02 1.960 520,972 -15,183 0.04% 1,021,140
2015-10-02 2015-09-29 1.802 536,155 +15,183 0.04% 966,150
2015-09-11 2015-09-09 1.971 520,972 -14,234 0.04% 1,026,630
2015-09-09 2015-09-07 1.770 535,206 -5,694 0.04% 947,519
2015-09-07 2015-09-02 1.654 540,900 +1,898 0.04% 894,900
2015-09-04 2015-09-01 1.665 539,002 +14,234 0.04% 897,440
2015-09-01 2015-08-28 1.781 524,768 +109,129 0.04% 934,570
2015-08-28 2015-08-26 1.697 415,639 -37,958 0.03% 705,180
2015-08-27 2015-08-25 1.728 453,597 +75,916 0.04% 783,920
2015-08-26 2015-08-24 1.844 377,681 -9,490 0.03% 696,500
2015-08-25 2015-08-21 2.034 387,171 +139,496 0.03% 787,441
2015-08-11 2015-08-07 2.550 247,675 +26,570 0.02% 631,619
2015-08-06 2015-08-04 2.508 221,105 -28,468 0.02% 554,541
2015-08-05 2015-08-03 2.466 249,573 +28,468 0.02% 615,420
2015-07-31 2015-07-29 2.540 221,105 -13,285 0.02% 561,531
2015-07-30 2015-07-28 2.466 234,390 +3,796 0.02% 577,980
2015-07-20 2015-07-16 2.803 230,594 -22,775 0.02% 646,379
2015-07-16 2015-07-14 2.961 253,369 +18,979 0.02% 750,270
2015-07-02 2015-06-29 3.161 234,390 +18,979 0.02% 741,000
2015-06-19 2015-06-17 3.383 215,411 +9,489 0.02% 728,670
2015-06-18 2015-06-16 3.362 205,922 +9,490 0.02% 692,231
2015-06-12 2015-06-10 3.625 196,432 -18,979 0.02% 712,080
2015-06-11 2015-06-09 3.372 215,411 -47,447 0.02% 726,400
2015-06-09 2015-06-05 3.235 262,858 +18,979 0.02% 850,389
2015-06-08 2015-06-04 3.341 243,879 +18,978 0.02% 814,688
2015-06-02 2015-05-29 3.688 224,901 -1,897 0.02% 829,502
2015-06-01 2015-05-28 3.667 226,798 +3,795 0.02% 831,718
2015-05-29 2015-05-27 3.783 223,003 +9,490 0.02% 843,651
2015-05-28 2015-05-26 3.878 213,513 -37,958 0.02% 827,999
2015-05-27 2015-05-22 3.688 251,471 +42,703 0.02% 927,500
2015-05-22 2015-05-20 3.867 208,768 -28,469 0.02% 807,398
2015-05-19 2015-05-15 3.636 237,237 +4,745 0.02% 862,501
2015-05-06 2015-05-04 3.836 232,492 +28,468 0.02% 891,800
2015-05-04 2015-04-29 3.920 204,024 -1,898 0.02% 799,801
2015-04-29 2015-04-27 3.973 205,922 -9,489 0.02% 818,092
2015-04-27 2015-04-23 3.804 215,411 +11,387 0.02% 819,470
2015-04-24 2015-04-22 4.015 204,024 +28,469 0.02% 819,151
2015-04-20 2015-04-16 4.226 175,555 -18,979 0.01% 741,849
2015-04-15 2015-04-13 4.384 194,534 -32,264 0.02% 852,799
2015-04-10 2015-04-08 3.931 226,798 +9,489 0.02% 891,468
2015-04-09 2015-04-02 3.225 217,309 -9,489 0.02% 700,740
2015-04-01 2015-03-30 3.193 226,798 +32,264 0.02% 724,169
2015-03-25 2015-03-23 3.077 194,534 -17,081 0.02% 598,599
2015-03-24 2015-03-20 3.098 211,615 -1,898 0.02% 655,619
2015-03-13 2015-03-11 3.024 213,513 +18,979 0.02% 645,750
2015-03-09 2015-03-05 3.193 194,534 +9,489 0.02% 621,149
2015-03-05 2015-03-03 3.130 185,045 -22,774 0.02% 579,151
2015-02-24 2015-02-18 3.256 207,819 -5,694 0.02% 676,708
2015-02-17 2015-02-13 3.256 213,513 +1,898 0.02% 695,249
2015-02-16 2015-02-12 3.246 211,615 +3,796 0.02% 686,839
2015-02-13 2015-02-11 3.193 207,819 -18,979 0.02% 663,568
2015-02-09 2015-02-05 2.993 226,798 +18,979 0.02% 678,759
2015-02-02 2015-01-29 3.182 207,819 +28,468 0.02% 661,378
2015-01-30 2015-01-28 3.246 179,351 -2,847 0.01% 582,120
2015-01-21 2015-01-19 2.930 182,198 -17,081 0.01% 533,760
2015-01-20 2015-01-16 2.824 199,279 +17,081 0.02% 562,800
2015-01-16 2015-01-14 3.045 182,198 -4,745 0.01% 554,880
2015-01-08 2015-01-06 3.024 186,943 -28,468 0.02% 565,391
2015-01-05 2014-12-31 2.571 215,411 +9,489 0.02% 553,880
2015-01-02 2014-12-29 2.698 205,922 -540,900 0.02% 555,521
2014-12-23 2014-12-19 3.003 746,822 -806,605 0.06% 2,242,951
2014-12-22 2014-12-18 2.993 1,553,427 -645,284 0.13% 4,649,080
2014-12-09 2014-12-05 3.593 2,198,711 +9,489 0.18% 7,900,970
2014-11-25 2014-11-21 3.952 2,189,222 -9,489 0.18% 8,651,252
2014-11-24 2014-11-20 3.815 2,198,711 -1,858,039 0.18% 8,387,540
2014-11-20 2014-11-18 4.068 4,056,750 +11,387 0.33% 16,501,500
2014-11-07 2014-11-05 4.331 4,045,363 -17,081 0.33% 17,520,932
2014-11-06 2014-11-04 4.373 4,062,444 -30,366 0.33% 17,766,151
2014-11-05 2014-11-03 4.384 4,092,810 +37,958 0.34% 17,942,080
2014-11-03 2014-10-30 4.573 4,054,852 +949 0.33% 18,544,820
2014-10-31 2014-10-29 4.489 4,053,903 -9,490 0.33% 18,198,719
2014-10-30 2014-10-28 4.415 4,063,393 +8,541 0.33% 17,941,582
2014-10-27 2014-10-23 4.226 4,054,852 -473,525 0.33% 17,134,730
2014-10-21 2014-10-17 4.226 4,528,377 +11,388 0.37% 19,135,721
2014-10-10 2014-10-08 4.405 4,516,989 -21,826 0.37% 19,896,798
2014-09-17 2014-09-15 4.373 4,538,815 +9,489 0.37% 19,849,449
2014-09-12 2014-09-10 4.647 4,529,326 -5,693 0.37% 21,048,931
2014-09-01 2014-08-28 4.310 4,535,019 -18,979 0.37% 19,546,108
2014-08-22 2014-08-20 4.911 4,553,998 +15,183 0.37% 22,363,338
2014-08-19 2014-08-15 4.700 4,538,815 -22,775 0.37% 21,332,179
2014-08-15 2014-08-13 4.616 4,561,590 -4,745 0.37% 21,054,660
2014-08-14 2014-08-12 4.563 4,566,335 +18,030 0.37% 20,835,961
2014-08-13 2014-08-11 4.616 4,548,305 +2,847 0.37% 20,993,341
2014-08-11 2014-08-07 4.573 4,545,458 +1,898 0.37% 20,788,600
2014-08-08 2014-08-06 4.710 4,543,560 +4,745 0.37% 21,402,360
2014-08-04 2014-07-31 4.932 4,538,815 +3,881,194 0.37% 22,384,439
2014-07-31 2014-07-29 4.605 657,621 -18,978 0.05% 3,028,412
2014-07-29 2014-07-25 4.626 676,599 +23,723 0.06% 3,130,068
2014-07-28 2014-07-24 4.626 652,876 -9,489 0.05% 3,020,321
2014-07-25 2014-07-23 4.732 662,365 -62,631 0.05% 3,134,019
2014-07-23 2014-07-21 4.795 724,996 -6,642 0.06% 3,476,201
2014-07-22 2014-07-18 4.921 731,638 +14,234 0.06% 3,600,568
2014-07-14 2014-07-10 4.974 717,404 +1,898 0.06% 3,568,319
2014-07-10 2014-07-08 5.058 715,506 +25,621 0.06% 3,619,198
2014-07-04 2014-07-02 5.185 689,885 +9,490 0.06% 3,576,841
2014-07-02 2014-06-27 5.353 680,395 +9,489 0.06% 3,642,359
2014-06-26 2014-06-24 4.984 670,906 +9,490 0.05% 3,344,111
2014-06-16 2014-06-12 5.121 661,416 -10,439 0.05% 3,387,418
2014-06-12 2014-06-10 5.069 671,855 -7,591 0.05% 3,405,481
2014-06-11 2014-06-09 4.837 679,446 +7,591 0.06% 3,286,438
2014-06-05 2014-06-03 4.721 671,855 -14,234 0.05% 3,171,841
2014-06-03 2014-05-29 4.510 686,089 +14,234 0.06% 3,094,440
2014-05-28 2014-05-26 4.637 671,855 +18,030 0.05% 3,115,201
2014-05-27 2014-05-23 4.668 653,825 +949 0.05% 3,052,271
2014-05-07 2014-05-02 4.352 652,876 +9,490 0.05% 2,841,441
2014-05-05 2014-04-30 4.426 643,386 +18,979 0.05% 2,847,599
2014-04-30 2014-04-28 4.458 624,407 +1,898 0.05% 2,783,338
2014-04-09 2014-04-07 5.048 622,509 -9,490 0.05% 3,142,238
2014-04-03 2014-04-01 5.069 631,999 -9,489 0.05% 3,203,460
2014-04-02 2014-03-31 5.069 641,488 +9,489 0.05% 3,251,558
2014-03-31 2014-03-27 4.742 631,999 +9,490 0.05% 2,997,000
2014-03-28 2014-03-26 4.626 622,509 -9,490 0.05% 2,879,838
2014-03-27 2014-03-25 4.363 631,999 -37,958 0.05% 2,757,240
2014-03-26 2014-03-24 4.405 669,957 -9,489 0.05% 2,951,081
2014-03-24 2014-03-20 4.205 679,446 -9,490 0.06% 2,856,839
2014-03-19 2014-03-17 4.415 688,936 +9,490 0.06% 3,041,941
2014-03-17 2014-03-13 4.447 679,446 +7,591 0.06% 3,021,519
2014-03-13 2014-03-11 4.300 671,855 +1,898 0.05% 2,888,641
2014-03-12 2014-03-10 4.310 669,957 +36,060 0.05% 2,887,541
2014-03-11 2014-03-07 4.141 633,897 +28,469 0.05% 2,625,241
2014-03-05 2014-03-03 4.689 605,428 -20,877 0.05% 2,839,098
2014-03-03 2014-02-27 4.763 626,305 -7,592 0.05% 2,983,199
2014-02-28 2014-02-26 4.763 633,897 +11,388 0.05% 3,019,361
2014-02-24 2014-02-20 5.143 622,509 -9,490 0.05% 3,201,278
2014-02-21 2014-02-19 5.174 631,999 +9,490 0.05% 3,270,060
2014-02-18 2014-02-14 5.143 622,509 -18,979 0.05% 3,201,278
2014-02-11 2014-02-07 5.269 641,488 -16,133 0.05% 3,379,998
2014-02-10 2014-02-06 5.237 657,621 -10,438 0.05% 3,444,212
2014-01-28 2014-01-24 4.890 668,059 +7,592 0.05% 3,266,560
2014-01-27 2014-01-23 5.153 660,467 -65,478 0.05% 3,403,438
2014-01-24 2014-01-22 5.438 725,945 -9,489 0.06% 3,947,401
2014-01-21 2014-01-17 5.374 735,434 -16,132 0.06% 3,952,499
2014-01-17 2014-01-15 5.480 751,566 +9,489 0.06% 4,118,398
2014-01-16 2014-01-14 5.575 742,077 +18,979 0.06% 4,136,781
2014-01-15 2014-01-13 5.606 723,098 +6,643 0.06% 4,053,841
2014-01-10 2014-01-08 5.838 716,455 +3,796 0.06% 4,182,698
2014-01-09 2014-01-07 5.806 712,659 +7,591 0.06% 4,138,007
2014-01-03 2013-12-31 5.480 705,068 +19,928 0.06% 3,863,601
2014-01-02 2013-12-27 5.353 685,140 -14,234 0.06% 3,667,760
2013-12-23 2013-12-19 4.942 699,374 -5,694 0.06% 3,456,529
2013-12-18 2013-12-16 5.280 705,068 +7,592 0.06% 3,722,431
2013-12-17 2013-12-13 5.448 697,476 -4,745 0.06% 3,799,948
2013-12-16 2013-12-12 5.332 702,221 +9,489 0.06% 3,744,400
2013-12-11 2013-12-09 5.532 692,732 -94,894 0.06% 3,832,502
2013-12-10 2013-12-06 5.364 787,626 +4,744 0.06% 4,224,698
2013-12-09 2013-12-05 5.459 782,882 -15,183 0.06% 4,273,502
2013-12-02 2013-11-28 5.079 798,065 -17,081 0.07% 4,053,621
2013-11-28 2013-11-26 4.869 815,146 +28,469 0.07% 3,968,581
2013-11-27 2013-11-25 5.164 786,677 +15,183 0.06% 4,062,098
2013-11-25 2013-11-21 5.058 771,494 -16,132 0.06% 3,902,399
2013-11-20 2013-11-18 4.700 787,626 +88,252 0.06% 3,701,799
2013-11-19 2013-11-15 4.784 699,374 -9,490 0.06% 3,345,979
2013-11-15 2013-11-13 4.531 708,864 -8,540 0.06% 3,212,101
2013-11-14 2013-11-12 4.489 717,404 +94,895 0.06% 3,220,559
2013-11-13 2013-11-11 4.510 622,509 -1,898 0.05% 2,807,678
2013-11-12 2013-11-08 4.236 624,407 +13,285 0.05% 2,645,158
2013-11-11 2013-11-07 4.163 611,122 +9,489 0.05% 2,543,800
2013-11-08 2013-11-06 4.310 601,633 -104,384 0.05% 2,593,062
2013-11-05 2013-11-01 4.004 706,017 +8,541 0.06% 2,827,201
2013-11-01 2013-10-30 4.015 697,476 +18,979 0.06% 2,800,349
2013-10-25 2013-10-23 3.952 678,497 +9,489 0.06% 2,681,249
2013-10-24 2013-10-22 3.825 669,008 -36,060 0.05% 2,559,150
2013-10-23 2013-10-21 3.815 705,068 +14,234 0.06% 2,689,660
2013-10-21 2013-10-17 3.678 690,834 +94,895 0.06% 2,540,721
2013-10-15 2013-10-10 3.699 595,939 -28,468 0.05% 2,204,280
2013-10-11 2013-10-09 3.604 624,407 +9,489 0.05% 2,250,359
2013-10-10 2013-10-08 3.572 614,918 +18,979 0.05% 2,196,720
2013-10-09 2013-10-07 3.688 595,939 -37,009 0.05% 2,198,000
2013-10-07 2013-10-03 3.478 632,948 -28,468 0.05% 2,201,100
2013-10-02 2013-09-27 3.562 661,416 +18,979 0.05% 2,355,859
2013-09-23 2013-09-18 3.709 642,437 -47,448 0.05% 2,383,039
2013-09-17 2013-09-13 3.467 689,885 -95,843 0.06% 2,391,831
2013-09-16 2013-09-12 3.404 785,728 -3,796 0.06% 2,674,439
2013-09-13 2013-09-11 3.256 789,524 +41,753 0.06% 2,570,879
2013-09-12 2013-09-10 3.330 747,771 +57,886 0.06% 2,490,082
2013-09-11 2013-09-09 3.372 689,885 -3,796 0.06% 2,326,401
2013-09-09 2013-09-05 3.246 693,681 -9,489 0.06% 2,251,482
2013-09-05 2013-09-03 3.267 703,170 +13,285 0.06% 2,297,100
2013-09-04 2013-09-02 3.393 689,885 +11,388 0.06% 2,340,941
2013-09-02 2013-08-29 3.404 678,497 +17,081 0.06% 2,309,449
2013-08-30 2013-08-28 3.372 661,416 -32,265 0.05% 2,230,399
2013-08-29 2013-08-27 3.383 693,681 -11,387 0.06% 2,346,512
2013-08-28 2013-08-26 3.425 705,068 -4,745 0.06% 2,414,750
2013-08-27 2013-08-23 3.446 709,813 +144,240 0.06% 2,445,961
2013-08-20 2013-08-16 3.467 565,573 +18,030 0.05% 1,960,841
2013-08-19 2013-08-15 3.615 547,543 -31,315 0.04% 1,979,111
2013-08-16 2013-08-13 3.362 578,858 -6,643 0.05% 1,945,900
2013-08-15 2013-08-12 3.351 585,501 -18,978 0.05% 1,962,062
2013-08-12 2013-08-08 3.404 604,479 +2,846 0.05% 2,057,508
2013-08-09 2013-08-07 3.467 601,633 -28,468 0.05% 2,085,861
2013-08-07 2013-08-05 3.277 630,101 -52,192 0.05% 2,065,040
2013-08-06 2013-08-02 3.067 682,293 +14,234 0.06% 2,092,290
2013-08-05 2013-08-01 3.035 668,059 -10,438 0.05% 2,027,520
2013-08-01 2013-07-30 2.877 678,497 -18,979 0.06% 1,951,949
2013-07-30 2013-07-26 2.951 697,476 -37,958 0.06% 2,057,999
2013-07-29 2013-07-25 2.993 735,434 +14,234 0.06% 2,200,999
2013-07-24 2013-07-22 2.835 721,200 -9,489 0.06% 2,044,400
2013-07-23 2013-07-19 2.814 730,689 -9,490 0.06% 2,055,899
2013-07-19 2013-07-17 2.824 740,179 +9,490 0.06% 2,090,400
2013-07-18 2013-07-16 2.740 730,689 +9,489 0.06% 2,001,999
2013-07-17 2013-07-15 2.624 721,200 +91,099 0.06% 1,892,400
2013-07-16 2013-07-12 2.687 630,101 +9,489 0.05% 1,693,200
2013-07-12 2013-07-10 2.719 620,612 +292,276 0.05% 1,687,321
2013-07-10 2013-07-08 2.824 328,336 +9,490 0.03% 927,281
2013-07-04 2013-07-02 2.908 318,846 -18,979 0.03% 927,359
2013-07-03 2013-06-28 2.740 337,825 -9,490 0.03% 925,599
2013-07-02 2013-06-27 2.677 347,315 -3,796 0.03% 929,641
2013-06-28 2013-06-26 2.771 351,111 +9,490 0.03% 973,101
2013-06-27 2013-06-25 2.677 341,621 -43,652 0.03% 914,400
2013-06-26 2013-06-24 2.729 385,273 -9,489 0.03% 1,051,541
2013-06-25 2013-06-21 2.951 394,762 +9,489 0.03% 1,164,800
2013-06-20 2013-06-18 3.067 385,273 +19,928 0.03% 1,181,461
2013-06-19 2013-06-17 2.982 365,345 -14,234 0.03% 1,089,551
2013-06-18 2013-06-14 2.719 379,579 -45,549 0.03% 1,032,000
2013-06-17 2013-06-13 2.761 425,128 -14,235 0.03% 1,173,759
2013-06-14 2013-06-11 2.856 439,363 -9,489 0.04% 1,254,731
2013-06-11 2013-06-07 2.972 448,852 +43,651 0.04% 1,333,860
2013-06-10 2013-06-06 3.056 405,201 -75,915 0.03% 1,238,301
2013-06-07 2013-06-05 3.088 481,116 +60,732 0.04% 1,485,509
2013-06-06 2013-06-04 3.161 420,384 +15,183 0.03% 1,329,001
2013-06-05 2013-06-03 3.193 405,201 +68,325 0.03% 1,293,812
2013-06-04 2013-05-31 3.003 336,876 +22,774 0.03% 1,011,749
2013-05-31 2013-05-29 3.088 314,102 +130,955 0.03% 969,831
2013-05-30 2013-05-28 2.645 183,147 -168,912 0.01% 484,430
2013-05-29 2013-05-27 2.592 352,059 +170,810 0.03% 912,659
2013-05-28 2013-05-24 2.181 181,249 +47,447 0.01% 395,370
2013-05-27 2013-05-23 2.202 133,802 -56,936 0.01% 294,691
2013-05-24 2013-05-22 2.171 190,738 +56,936 0.02% 414,059
2013-05-16 2013-05-14 2.297 133,802 -18,979 0.01% 307,381
2013-05-13 2013-05-09 2.350 152,781 +18,979 0.01% 359,031
2013-05-10 2013-05-08 2.329 133,802 +9,490 0.01% 311,611
2013-05-09 2013-05-07 2.361 124,312 -18,979 0.01% 293,440
2013-05-08 2013-05-06 2.371 143,291 -18,979 0.01% 339,750
2013-05-03 2013-04-30 2.350 162,270 -18,979 0.01% 381,330
2013-05-02 2013-04-29 2.382 181,249 +37,958 0.01% 431,660
2013-04-29 2013-04-25 2.339 143,291 +9,489 0.01% 335,220
2013-04-26 2013-04-24 2.392 133,802 -85,405 0.01% 320,071
2013-04-25 2013-04-23 2.339 219,207 -220,156 0.02% 512,820
2013-04-24 2013-04-22 2.382 439,363 +87,304 0.04% 1,046,381
2013-04-22 2013-04-18 2.266 352,059 +26,570 0.03% 797,649
2013-04-19 2013-04-17 2.181 325,489 -33,213 0.03% 710,010
2013-04-18 2013-04-16 2.097 358,702 +47,447 0.03% 752,220
2013-04-16 2013-04-12 2.097 311,255 -25,621 0.03% 652,721
2013-04-15 2013-04-11 2.150 336,876 +25,621 0.03% 724,199
2013-04-11 2013-04-09 2.097 311,255 -47,447 0.03% 652,721
2013-03-28 2013-03-26 2.392 358,702 -28,469 0.03% 858,060
2013-03-25 2013-03-21 2.455 387,171 +23,724 0.03% 950,641
2013-03-22 2013-03-20 2.519 363,447 -38,907 0.03% 915,370
2013-03-21 2013-03-19 2.529 402,354 -23,723 0.03% 1,017,601
2013-03-20 2013-03-18 2.434 426,077 -14,235 0.04% 1,037,189
2013-03-19 2013-03-15 2.424 440,312 +114,823 0.04% 1,067,201
2013-03-18 2013-03-14 2.361 325,489 -59,784 0.03% 768,320
2013-03-15 2013-03-13 2.287 385,273 0.03% 881,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top