History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 44,784,500 | +0 | 3.49% | 13,883,195 |
| 2025-10-13 | 2025-10-09 | 0.295 | 44,784,500 | +0 | 3.49% | 13,211,428 |
| 2025-10-10 | 2025-10-08 | 0.290 | 44,784,500 | -812,000 | 3.49% | 12,987,505 |
| 2025-10-09 | 2025-10-06 | 0.300 | 45,596,500 | -27,000 | 3.56% | 13,678,950 |
| 2025-10-08 | 2025-10-03 | 0.300 | 45,623,500 | +150,000 | 3.56% | 13,687,050 |
| 2025-10-06 | 2025-10-02 | 0.330 | 45,473,500 | +316,000 | 3.55% | 15,006,255 |
| 2025-10-03 | 2025-09-30 | 0.360 | 45,157,500 | +100,000 | 3.52% | 16,256,700 |
| 2025-10-02 | 2025-09-29 | 0.380 | 45,057,500 | +11,000 | 3.51% | 17,121,850 |
| 2025-09-30 | 2025-09-26 | 0.375 | 45,046,500 | +318,000 | 3.51% | 16,892,438 |
| 2025-09-29 | 2025-09-25 | 0.375 | 44,728,500 | -51,000 | 3.49% | 16,773,188 |
| 2025-09-26 | 2025-09-24 | 0.405 | 44,779,500 | +1,277,000 | 3.49% | 18,135,698 |
| 2025-09-25 | 2025-09-23 | 0.410 | 43,502,500 | -643,000 | 3.39% | 17,836,025 |
| 2025-09-24 | 2025-09-22 | 0.445 | 44,145,500 | -192,000 | 3.44% | 19,644,748 |
| 2025-09-23 | 2025-09-19 | 0.300 | 44,337,500 | +50,000 | 3.46% | 13,301,250 |
| 2025-09-22 | 2025-09-18 | 0.235 | 44,287,500 | -60,000 | 3.45% | 10,407,562 |
| 2025-09-18 | 2025-09-16 | 0.232 | 44,347,500 | +100,000 | 3.46% | 10,288,620 |
| 2025-09-17 | 2025-09-15 | 0.231 | 44,247,500 | -50,000 | 3.45% | 10,221,172 |
| 2025-09-16 | 2025-09-12 | 0.229 | 44,297,500 | +50,000 | 3.45% | 10,144,128 |
| 2025-09-15 | 2025-09-11 | 0.227 | 44,247,500 | -50,000 | 3.45% | 10,044,182 |
| 2025-09-12 | 2025-09-10 | 0.230 | 44,297,500 | -5,000 | 3.45% | 10,188,425 |
| 2025-09-11 | 2025-09-09 | 0.236 | 44,302,500 | -54,000 | 3.46% | 10,455,390 |
| 2025-09-10 | 2025-09-08 | 0.234 | 44,356,500 | -127,000 | 3.46% | 10,379,421 |
| 2025-09-01 | 2025-08-28 | 0.227 | 44,483,500 | -100,000 | 3.47% | 10,097,754 |
| 2025-08-29 | 2025-08-27 | 0.229 | 44,583,500 | -133,000 | 3.48% | 10,209,622 |
| 2025-08-27 | 2025-08-25 | 0.232 | 44,716,500 | -209,000 | 3.49% | 10,374,228 |
| 2025-08-26 | 2025-08-22 | 0.240 | 44,925,500 | -56,000 | 3.50% | 10,782,120 |
| 2025-08-22 | 2025-08-20 | 0.243 | 44,981,500 | +50,000 | 3.51% | 10,930,504 |
| 2025-08-21 | 2025-08-19 | 0.246 | 44,931,500 | -200,000 | 3.50% | 11,053,149 |
| 2025-08-18 | 2025-08-14 | 0.231 | 45,131,500 | +60,000 | 3.52% | 10,425,376 |
| 2025-08-15 | 2025-08-13 | 0.234 | 45,071,500 | -212,000 | 3.52% | 10,546,731 |
| 2025-08-14 | 2025-08-12 | 0.235 | 45,283,500 | -98,000 | 3.53% | 10,641,622 |
| 2025-08-13 | 2025-08-11 | 0.237 | 45,381,500 | +33,000 | 3.54% | 10,755,416 |
| 2025-08-11 | 2025-08-07 | 0.233 | 45,348,500 | +520,000 | 3.54% | 10,566,200 |
| 2025-08-08 | 2025-08-06 | 0.233 | 44,828,500 | +130,000 | 3.50% | 10,445,040 |
| 2025-08-07 | 2025-08-05 | 0.216 | 44,698,500 | +100,000 | 3.49% | 9,654,876 |
| 2025-08-06 | 2025-08-04 | 0.215 | 44,598,500 | +47,000 | 3.48% | 9,588,678 |
| 2025-08-05 | 2025-08-01 | 0.221 | 44,551,500 | +193,000 | 3.47% | 9,845,882 |
| 2025-08-04 | 2025-07-31 | 0.227 | 44,358,500 | +98,000 | 3.46% | 10,069,380 |
| 2025-07-31 | 2025-07-29 | 0.232 | 44,260,500 | +391,000 | 3.45% | 10,268,436 |
| 2025-07-30 | 2025-07-28 | 0.211 | 43,869,500 | +17,000 | 3.42% | 9,256,464 |
| 2025-07-29 | 2025-07-25 | 0.205 | 43,852,500 | +33,000 | 3.42% | 8,989,762 |
| 2025-07-23 | 2025-07-21 | 0.201 | 43,819,500 | +100,000 | 3.42% | 8,807,720 |
| 2025-07-22 | 2025-07-18 | 0.202 | 43,719,500 | -81,000 | 3.41% | 8,831,339 |
| 2025-07-21 | 2025-07-17 | 0.203 | 43,800,500 | -30,000 | 3.42% | 8,891,502 |
| 2025-07-17 | 2025-07-15 | 0.200 | 43,830,500 | -50,000 | 3.42% | 8,766,100 |
| 2025-07-16 | 2025-07-14 | 0.204 | 43,880,500 | +220,000 | 3.42% | 8,951,622 |
| 2025-07-11 | 2025-07-09 | 0.201 | 43,660,500 | -40,000 | 3.41% | 8,775,760 |
| 2025-07-10 | 2025-07-08 | 0.190 | 43,700,500 | +90,000 | 3.41% | 8,303,095 |
| 2025-07-09 | 2025-07-07 | 0.188 | 43,610,500 | -12,000 | 3.40% | 8,198,774 |
| 2025-07-07 | 2025-07-03 | 0.200 | 43,622,500 | +808,000 | 3.40% | 8,724,500 |
| 2025-07-04 | 2025-07-02 | 0.196 | 42,814,500 | +145,000 | 3.34% | 8,391,642 |
| 2025-07-02 | 2025-06-27 | 0.198 | 42,669,500 | -21,000 | 3.33% | 8,448,561 |
| 2025-06-27 | 2025-06-25 | 0.200 | 42,690,500 | -719,000 | 3.33% | 8,538,100 |
| 2025-06-26 | 2025-06-24 | 0.200 | 43,409,500 | -75,000 | 3.39% | 8,681,900 |
| 2025-06-24 | 2025-06-20 | 0.200 | 43,484,500 | -70,000 | 3.39% | 8,706,547 |
| 2025-06-23 | 2025-06-19 | 0.207 | 43,554,500 | +2,792,940 | 3.40% | 8,995,949 |
| 2025-06-20 | 2025-06-18 | 0.202 | 40,761,560 | -47,447 | 3.35% | 8,247,264 |
| 2025-06-19 | 2025-06-17 | 0.208 | 40,809,007 | +474,474 | 3.35% | 8,471,886 |
| 2025-06-16 | 2025-06-12 | 0.205 | 40,334,533 | +284,684 | 3.31% | 8,288,377 |
| 2025-06-06 | 2025-06-04 | 0.192 | 40,049,849 | +18,979 | 3.29% | 7,681,219 |
| 2025-06-05 | 2025-06-03 | 0.209 | 40,030,870 | +47,447 | 3.29% | 8,352,531 |
| 2025-06-03 | 2025-05-30 | 0.191 | 39,983,423 | +702,221 | 3.29% | 7,626,345 |
| 2025-06-02 | 2025-05-29 | 0.187 | 39,281,202 | -18,979 | 3.23% | 7,326,827 |
| 2025-05-30 | 2025-05-28 | 0.191 | 39,300,181 | -90,150 | 3.23% | 7,496,025 |
| 2025-05-23 | 2025-05-21 | 0.196 | 39,390,331 | -83,507 | 3.24% | 7,720,767 |
| 2025-05-20 | 2025-05-16 | 0.197 | 39,473,838 | +3,796 | 3.24% | 7,778,732 |
| 2025-05-19 | 2025-05-15 | 0.184 | 39,470,042 | -18,979 | 3.24% | 7,278,862 |
| 2025-05-13 | 2025-05-09 | 0.182 | 39,489,021 | -8,541 | 3.25% | 7,199,135 |
| 2025-05-09 | 2025-05-07 | 0.184 | 39,497,562 | -8,540 | 3.25% | 7,283,938 |
| 2025-04-29 | 2025-04-25 | 0.178 | 39,506,102 | -20,877 | 3.25% | 7,035,723 |
| 2025-04-14 | 2025-04-10 | 0.178 | 39,526,979 | +9,489 | 3.25% | 7,039,441 |
| 2025-04-10 | 2025-04-08 | 0.176 | 39,517,490 | -9,489 | 3.25% | 6,954,465 |
| 2025-04-03 | 2025-04-01 | 0.211 | 39,526,979 | -9,490 | 3.25% | 8,330,700 |
| 2025-03-31 | 2025-03-27 | 0.211 | 39,536,469 | +59,784 | 3.25% | 8,332,700 |
| 2025-03-27 | 2025-03-25 | 0.212 | 39,476,685 | -94,895 | 3.24% | 8,361,700 |
| 2025-03-26 | 2025-03-24 | 0.205 | 39,571,580 | -34,162 | 3.25% | 8,131,598 |
| 2025-03-25 | 2025-03-21 | 0.204 | 39,605,742 | -9,489 | 3.26% | 8,096,881 |
| 2025-03-24 | 2025-03-20 | 0.213 | 39,615,231 | +58,834 | 3.26% | 8,432,793 |
| 2025-03-21 | 2025-03-19 | 0.212 | 39,556,397 | +464,985 | 3.25% | 8,378,585 |
| 2025-03-20 | 2025-03-18 | 0.215 | 39,091,412 | +446,005 | 3.21% | 8,403,678 |
| 2025-03-18 | 2025-03-14 | 0.203 | 38,645,407 | -189,790 | 3.18% | 7,859,828 |
| 2025-03-14 | 2025-03-12 | 0.211 | 38,835,197 | +237,237 | 3.19% | 8,184,900 |
| 2025-03-13 | 2025-03-11 | 0.228 | 38,597,960 | -333,080 | 3.17% | 8,785,692 |
| 2025-03-12 | 2025-03-10 | 0.218 | 38,931,040 | +47,447 | 3.20% | 8,492,278 |
| 2025-03-11 | 2025-03-07 | 0.211 | 38,883,593 | +93,946 | 3.20% | 8,195,100 |
| 2025-03-07 | 2025-03-05 | 0.213 | 38,789,647 | +40,805 | 3.19% | 8,257,053 |
| 2025-03-06 | 2025-03-04 | 0.203 | 38,748,842 | +21,825 | 3.18% | 7,880,865 |
| 2025-03-05 | 2025-03-03 | 0.195 | 38,727,017 | -188,840 | 3.18% | 7,549,943 |
| 2025-03-04 | 2025-02-28 | 0.203 | 38,915,857 | -5,694 | 3.20% | 7,914,833 |
| 2025-03-03 | 2025-02-27 | 0.204 | 38,921,551 | -21,826 | 3.20% | 7,957,007 |
| 2025-02-27 | 2025-02-25 | 0.203 | 38,943,377 | -18,979 | 3.20% | 7,920,431 |
| 2025-02-26 | 2025-02-24 | 0.203 | 38,962,356 | -18,978 | 3.20% | 7,924,291 |
| 2025-02-25 | 2025-02-21 | 0.200 | 38,981,334 | -94,895 | 3.20% | 7,804,915 |
| 2025-02-24 | 2025-02-20 | 0.197 | 39,076,229 | +47,447 | 3.21% | 7,700,379 |
| 2025-02-21 | 2025-02-19 | 0.200 | 39,028,782 | +47,448 | 3.21% | 7,814,415 |
| 2025-02-20 | 2025-02-18 | 0.196 | 38,981,334 | -94,895 | 3.20% | 7,640,601 |
| 2025-02-19 | 2025-02-17 | 0.192 | 39,076,229 | -47,448 | 3.21% | 7,494,487 |
| 2025-02-18 | 2025-02-14 | 0.201 | 39,123,677 | +189,790 | 3.22% | 7,874,644 |
| 2025-02-10 | 2025-02-06 | 0.201 | 38,933,887 | -949 | 3.20% | 7,836,443 |
| 2025-02-04 | 2025-01-28 | 0.209 | 38,934,836 | +1,456,634 | 3.20% | 8,123,841 |
| 2025-01-27 | 2025-01-23 | 0.174 | 37,478,202 | -14,234 | 3.08% | 6,516,593 |
| 2025-01-24 | 2025-01-22 | 0.172 | 37,492,436 | -18,979 | 3.08% | 6,440,048 |
| 2025-01-22 | 2025-01-20 | 0.177 | 37,511,415 | -47,447 | 3.08% | 6,640,956 |
| 2025-01-21 | 2025-01-17 | 0.177 | 37,558,862 | -47,448 | 3.09% | 6,649,356 |
| 2025-01-08 | 2025-01-06 | 0.184 | 37,606,310 | -94,894 | 3.09% | 6,935,163 |
| 2025-01-07 | 2025-01-03 | 0.188 | 37,701,204 | -67,376 | 3.10% | 7,071,851 |
| 2024-12-23 | 2024-12-19 | 0.198 | 37,768,580 | +37,958 | 3.10% | 7,482,494 |
| 2024-12-16 | 2024-12-12 | 0.196 | 37,730,622 | -28,468 | 3.10% | 7,395,453 |
| 2024-12-03 | 2024-11-29 | 0.202 | 37,759,090 | -2,847 | 3.10% | 7,639,776 |
| 2024-11-25 | 2024-11-21 | 0.199 | 37,761,937 | -28,469 | 3.10% | 7,520,971 |
| 2024-11-22 | 2024-11-20 | 0.197 | 37,790,406 | +94,895 | 3.11% | 7,446,995 |
| 2024-11-21 | 2024-11-19 | 0.201 | 37,695,511 | +95,844 | 3.10% | 7,587,189 |
| 2024-11-20 | 2024-11-18 | 0.195 | 37,599,667 | -27,520 | 3.09% | 7,330,162 |
| 2024-11-15 | 2024-11-13 | 0.217 | 37,627,187 | +284,685 | 3.09% | 8,168,209 |
| 2024-11-14 | 2024-11-12 | 0.198 | 37,342,502 | +294,173 | 3.07% | 7,398,082 |
| 2024-11-13 | 2024-11-11 | 0.204 | 37,048,329 | -94,894 | 3.04% | 7,574,051 |
| 2024-11-11 | 2024-11-07 | 0.210 | 37,143,223 | +37,957 | 3.05% | 7,789,158 |
| 2024-11-08 | 2024-11-06 | 0.209 | 37,105,266 | +184,096 | 3.05% | 7,742,097 |
| 2024-11-07 | 2024-11-05 | 0.226 | 36,921,170 | -35,111 | 3.03% | 8,326,205 |
| 2024-11-04 | 2024-10-31 | 0.215 | 36,956,281 | -949 | 3.04% | 7,944,678 |
| 2024-11-01 | 2024-10-30 | 0.230 | 36,957,230 | +111,027 | 3.04% | 8,490,119 |
| 2024-10-31 | 2024-10-29 | 0.224 | 36,846,203 | +94,895 | 3.03% | 8,270,471 |
| 2024-10-30 | 2024-10-28 | 0.231 | 36,751,308 | -18,979 | 3.02% | 8,481,541 |
| 2024-10-25 | 2024-10-23 | 0.212 | 36,770,287 | +63,579 | 3.02% | 7,788,448 |
| 2024-10-24 | 2024-10-22 | 0.220 | 36,706,708 | -486,810 | 3.02% | 8,084,434 |
| 2024-10-23 | 2024-10-21 | 0.196 | 37,193,518 | +248,625 | 3.06% | 7,290,177 |
| 2024-10-17 | 2024-10-15 | 0.192 | 36,944,893 | +64,528 | 3.04% | 7,085,715 |
| 2024-10-16 | 2024-10-14 | 0.200 | 36,880,365 | -135,699 | 3.03% | 7,384,255 |
| 2024-10-14 | 2024-10-09 | 0.215 | 37,016,064 | -223,003 | 3.04% | 7,957,530 |
| 2024-10-10 | 2024-10-08 | 0.223 | 37,239,067 | +114,823 | 3.06% | 8,319,410 |
| 2024-10-09 | 2024-10-07 | 0.254 | 37,124,244 | +205,921 | 3.05% | 9,428,281 |
| 2024-10-08 | 2024-10-04 | 0.229 | 36,918,323 | +602,582 | 3.03% | 8,442,277 |
| 2024-10-07 | 2024-10-03 | 0.216 | 36,315,741 | -145,189 | 2.98% | 7,845,247 |
| 2024-10-04 | 2024-10-02 | 0.232 | 36,460,930 | +985,956 | 3.00% | 8,452,950 |
| 2024-10-03 | 2024-09-30 | 0.184 | 35,474,974 | +74,967 | 2.92% | 6,542,113 |
| 2024-10-02 | 2024-09-27 | 0.179 | 35,400,007 | -110,078 | 2.91% | 6,341,765 |
| 2024-09-30 | 2024-09-26 | 0.167 | 35,510,085 | +94,895 | 2.92% | 5,912,439 |
| 2024-09-26 | 2024-09-24 | 0.158 | 35,415,190 | -9,490 | 2.91% | 5,598,075 |
| 2024-09-23 | 2024-09-19 | 0.160 | 35,424,680 | -28,468 | 2.91% | 5,674,236 |
| 2024-09-09 | 2024-09-04 | 0.168 | 35,453,148 | -56,937 | 2.91% | 5,940,319 |
| 2024-09-03 | 2024-08-30 | 0.160 | 35,510,085 | +47,447 | 2.92% | 5,687,916 |
| 2024-08-29 | 2024-08-27 | 0.160 | 35,462,638 | -9,489 | 2.91% | 5,680,316 |
| 2024-08-23 | 2024-08-21 | 0.169 | 35,472,127 | -37,958 | 2.92% | 5,980,880 |
| 2024-08-12 | 2024-08-08 | 0.165 | 35,510,085 | -187,892 | 2.92% | 5,875,018 |
| 2024-08-07 | 2024-08-05 | 0.168 | 35,697,977 | -949 | 2.93% | 5,981,342 |
| 2024-07-31 | 2024-07-29 | 0.180 | 35,698,926 | -37,957 | 2.93% | 6,432,935 |
| 2024-07-29 | 2024-07-25 | 0.195 | 35,736,883 | +59,783 | 2.94% | 6,967,007 |
| 2024-07-18 | 2024-07-16 | 0.191 | 35,677,100 | -83,507 | 2.93% | 6,804,967 |
| 2024-07-16 | 2024-07-12 | 0.195 | 35,760,607 | -94,895 | 2.94% | 6,971,632 |
| 2024-07-11 | 2024-07-09 | 0.191 | 35,855,502 | +303,663 | 2.95% | 6,838,995 |
| 2024-07-09 | 2024-07-05 | 0.197 | 35,551,839 | +94,895 | 2.92% | 7,005,862 |
| 2024-07-05 | 2024-07-03 | 0.200 | 35,456,944 | -56,937 | 2.91% | 7,099,255 |
| 2024-07-04 | 2024-07-02 | 0.205 | 35,513,881 | -18,979 | 2.92% | 7,297,778 |
| 2024-06-28 | 2024-06-26 | 0.207 | 35,532,860 | +32,264 | 2.92% | 7,339,122 |
| 2024-06-27 | 2024-06-25 | 0.199 | 35,500,596 | -28,468 | 2.92% | 7,070,585 |
| 2024-06-26 | 2024-06-24 | 0.198 | 35,529,064 | +132,853 | 2.92% | 7,038,814 |
| 2024-06-25 | 2024-06-21 | 0.203 | 35,396,211 | -43,652 | 2.91% | 7,198,996 |
| 2024-06-24 | 2024-06-20 | 0.209 | 35,439,863 | +142,342 | 2.91% | 7,394,607 |
| 2024-06-21 | 2024-06-19 | 0.210 | 35,297,521 | +58,835 | 2.90% | 7,402,104 |
| 2024-06-20 | 2024-06-18 | 0.209 | 35,238,686 | -69,273 | 2.90% | 7,352,631 |
| 2024-06-19 | 2024-06-17 | 0.210 | 35,307,959 | -106,282 | 2.90% | 7,404,292 |
| 2024-06-18 | 2024-06-14 | 0.200 | 35,414,241 | -63,580 | 2.91% | 7,090,705 |
| 2024-06-17 | 2024-06-13 | 0.205 | 35,477,821 | +189,790 | 2.92% | 7,290,368 |
| 2024-06-14 | 2024-06-12 | 0.201 | 35,288,031 | -56,937 | 2.90% | 7,102,621 |
| 2024-06-13 | 2024-06-11 | 0.207 | 35,344,968 | +51,243 | 2.90% | 7,300,314 |
| 2024-06-12 | 2024-06-07 | 0.208 | 35,293,725 | +3,796 | 2.90% | 7,326,922 |
| 2024-06-11 | 2024-06-06 | 0.210 | 35,289,929 | -28,469 | 2.90% | 7,400,511 |
| 2024-06-07 | 2024-06-05 | 0.213 | 35,318,398 | +1,380,719 | 2.90% | 7,518,137 |
| 2024-06-06 | 2024-06-04 | 0.213 | 33,937,679 | +759,158 | 2.79% | 7,224,227 |
| 2024-06-05 | 2024-06-03 | 0.230 | 33,178,521 | +9,489 | 2.73% | 7,622,043 |
| 2024-06-03 | 2024-05-30 | 0.251 | 33,169,032 | -56,937 | 2.73% | 8,318,933 |
| 2024-05-30 | 2024-05-28 | 0.231 | 33,225,969 | +18,979 | 2.73% | 7,667,957 |
| 2024-05-29 | 2024-05-27 | 0.232 | 33,206,990 | +56,937 | 2.73% | 7,698,570 |
| 2024-05-28 | 2024-05-24 | 0.232 | 33,150,053 | +47,447 | 2.72% | 7,685,370 |
| 2024-05-27 | 2024-05-23 | 0.230 | 33,102,606 | -68,324 | 2.72% | 7,604,603 |
| 2024-05-22 | 2024-05-20 | 0.274 | 33,170,930 | -12,336 | 2.73% | 9,088,430 |
| 2024-05-21 | 2024-05-17 | 0.251 | 33,183,266 | -1,898 | 2.73% | 8,322,503 |
| 2024-05-17 | 2024-05-14 | 0.247 | 33,185,164 | +37,958 | 2.73% | 8,183,097 |
| 2024-05-09 | 2024-05-07 | 0.243 | 33,147,206 | -4,745 | 2.72% | 8,068,945 |
| 2024-05-06 | 2024-05-02 | 0.258 | 33,151,951 | +949 | 2.72% | 8,559,198 |
| 2024-05-03 | 2024-04-30 | 0.253 | 33,151,002 | -10,438 | 2.72% | 8,384,280 |
| 2024-04-30 | 2024-04-26 | 0.234 | 33,161,440 | +104,384 | 2.73% | 7,757,901 |
| 2024-04-26 | 2024-04-24 | 0.253 | 33,057,056 | +94,895 | 2.72% | 8,360,520 |
| 2024-04-24 | 2024-04-22 | 0.233 | 32,962,161 | +28,468 | 2.71% | 7,676,545 |
| 2024-04-19 | 2024-04-17 | 0.233 | 32,933,693 | +17,081 | 2.71% | 7,669,916 |
| 2024-04-16 | 2024-04-12 | 0.258 | 32,916,612 | +9,490 | 2.71% | 8,498,438 |
| 2024-04-12 | 2024-04-10 | 0.261 | 32,907,122 | -43,652 | 2.70% | 8,600,020 |
| 2024-04-11 | 2024-04-09 | 0.261 | 32,950,774 | +37,958 | 2.71% | 8,611,428 |
| 2024-03-27 | 2024-03-25 | 0.263 | 32,912,816 | -12,336 | 2.70% | 8,670,875 |
| 2024-03-26 | 2024-03-22 | 0.263 | 32,925,152 | -28,469 | 2.71% | 8,674,125 |
| 2024-03-25 | 2024-03-21 | 0.262 | 32,953,621 | +444,108 | 2.71% | 8,646,899 |
| 2024-03-22 | 2024-03-20 | 0.263 | 32,509,513 | -949 | 2.67% | 8,564,625 |
| 2024-03-21 | 2024-03-19 | 0.260 | 32,510,462 | +94,894 | 2.67% | 8,462,096 |
| 2024-03-20 | 2024-03-18 | 0.285 | 32,415,568 | +111,027 | 2.66% | 9,223,065 |
| 2024-03-18 | 2024-03-14 | 0.295 | 32,304,541 | -70,222 | 2.65% | 9,531,900 |
| 2024-03-13 | 2024-03-11 | 0.316 | 32,374,763 | -48,396 | 2.66% | 10,234,950 |
| 2024-03-07 | 2024-03-05 | 0.295 | 32,423,159 | +164,168 | 2.66% | 9,566,900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 32,258,991 | +94,894 | 2.65% | 9,348,487 |
| 2024-03-05 | 2024-03-01 | 0.306 | 32,164,097 | -20,876 | 2.64% | 9,829,405 |
| 2024-03-04 | 2024-02-29 | 0.311 | 32,184,973 | -949 | 2.65% | 10,005,367 |
| 2024-03-01 | 2024-02-28 | 0.316 | 32,185,922 | +462,137 | 2.65% | 10,175,250 |
| 2024-02-29 | 2024-02-27 | 0.295 | 31,723,785 | -40,805 | 2.61% | 9,360,540 |
| 2024-02-27 | 2024-02-23 | 0.274 | 31,764,590 | +40,805 | 2.61% | 8,703,110 |
| 2024-02-21 | 2024-02-19 | 0.263 | 31,723,785 | +208,768 | 2.61% | 8,357,625 |
| 2024-02-16 | 2024-02-14 | 0.258 | 31,515,017 | -47,447 | 2.59% | 8,136,573 |
| 2024-01-26 | 2024-01-24 | 0.269 | 31,562,464 | +94,895 | 2.59% | 8,481,428 |
| 2024-01-10 | 2024-01-08 | 0.285 | 31,467,569 | -80,661 | 2.59% | 8,953,335 |
| 2024-01-04 | 2024-01-02 | 0.295 | 31,548,230 | -94,894 | 2.59% | 9,308,740 |
| 2023-12-27 | 2023-12-21 | 0.295 | 31,643,124 | +69,273 | 2.60% | 9,336,740 |
| 2023-12-12 | 2023-12-08 | 0.300 | 31,573,851 | -51,243 | 2.59% | 9,482,662 |
| 2023-12-07 | 2023-12-05 | 0.290 | 31,625,094 | +94,894 | 2.60% | 9,164,787 |
| 2023-12-04 | 2023-11-30 | 0.316 | 31,530,200 | -225,849 | 2.59% | 9,967,950 |
| 2023-12-01 | 2023-11-29 | 0.306 | 31,756,049 | +37,958 | 2.61% | 9,704,705 |
| 2023-11-29 | 2023-11-27 | 0.342 | 31,718,091 | +240,083 | 2.61% | 10,862,962 |
| 2023-11-28 | 2023-11-24 | 0.274 | 31,478,008 | +94,895 | 2.59% | 8,624,590 |
| 2023-11-27 | 2023-11-23 | 0.274 | 31,383,113 | -123,363 | 2.58% | 8,598,590 |
| 2023-11-24 | 2023-11-22 | 0.242 | 31,506,476 | -94,895 | 2.59% | 7,636,345 |
| 2023-11-22 | 2023-11-20 | 0.253 | 31,601,371 | -37,958 | 2.60% | 7,992,360 |
| 2023-11-20 | 2023-11-16 | 0.237 | 31,639,329 | -85,405 | 2.60% | 7,501,838 |
| 2023-11-08 | 2023-11-06 | 0.236 | 31,724,734 | -151,832 | 2.61% | 7,488,656 |
| 2023-11-03 | 2023-11-01 | 0.230 | 31,876,566 | -18,978 | 2.62% | 7,322,947 |
| 2023-10-26 | 2023-10-24 | 0.247 | 31,895,544 | -94,895 | 2.62% | 7,865,091 |
| 2023-10-25 | 2023-10-20 | 0.240 | 31,990,439 | +61,681 | 2.63% | 7,686,222 |
| 2023-10-24 | 2023-10-19 | 0.253 | 31,928,758 | +49,346 | 2.62% | 8,075,160 |
| 2023-10-13 | 2023-10-11 | 0.243 | 31,879,412 | +18,979 | 2.62% | 7,760,329 |
| 2023-10-03 | 2023-09-28 | 0.253 | 31,860,433 | +47,447 | 2.62% | 8,057,880 |
| 2023-09-28 | 2023-09-26 | 0.269 | 31,812,986 | +94,895 | 2.61% | 8,548,747 |
| 2023-09-25 | 2023-09-21 | 0.256 | 31,718,091 | +93,945 | 2.61% | 8,122,153 |
| 2023-09-22 | 2023-09-20 | 0.274 | 31,624,146 | -94,894 | 2.60% | 8,664,630 |
| 2023-09-19 | 2023-09-15 | 0.295 | 31,719,040 | -56,937 | 2.61% | 9,359,140 |
| 2023-09-05 | 2023-08-31 | 0.300 | 31,775,977 | +949 | 2.61% | 9,543,367 |
| 2023-09-04 | 2023-08-30 | 0.285 | 31,775,028 | -18,979 | 2.61% | 9,040,815 |
| 2023-08-30 | 2023-08-28 | 0.295 | 31,794,007 | +73,069 | 2.61% | 9,381,260 |
| 2023-08-29 | 2023-08-25 | 0.285 | 31,720,938 | +21,826 | 2.61% | 9,025,425 |
| 2023-08-25 | 2023-08-23 | 0.279 | 31,699,112 | -23,724 | 2.61% | 8,852,192 |
| 2023-08-22 | 2023-08-18 | 0.300 | 31,722,836 | -28,468 | 2.61% | 9,527,407 |
| 2023-08-21 | 2023-08-17 | 0.306 | 31,751,304 | -28,469 | 2.61% | 9,703,255 |
| 2023-08-18 | 2023-08-16 | 0.295 | 31,779,773 | -47,447 | 2.61% | 9,377,060 |
| 2023-08-16 | 2023-08-14 | 0.295 | 31,827,220 | -142,342 | 2.62% | 9,391,060 |
| 2023-08-15 | 2023-08-11 | 0.295 | 31,969,562 | -47,448 | 2.63% | 9,433,060 |
| 2023-08-11 | 2023-08-09 | 0.300 | 32,017,010 | -9,489 | 2.63% | 9,615,758 |
| 2023-08-10 | 2023-08-08 | 0.306 | 32,026,499 | -132,853 | 2.63% | 9,787,355 |
| 2023-08-03 | 2023-08-01 | 0.311 | 32,159,352 | -47,447 | 2.64% | 9,997,403 |
| 2023-08-02 | 2023-07-31 | 0.316 | 32,206,799 | +109,129 | 2.65% | 10,181,850 |
| 2023-07-31 | 2023-07-27 | 0.285 | 32,097,670 | +151,831 | 2.64% | 9,132,615 |
| 2023-07-28 | 2023-07-26 | 0.274 | 31,945,839 | -95,843 | 2.63% | 8,752,770 |
| 2023-07-27 | 2023-07-25 | 0.279 | 32,041,682 | +67,375 | 2.63% | 8,947,857 |
| 2023-07-26 | 2023-07-24 | 0.269 | 31,974,307 | +9,489 | 2.63% | 8,592,097 |
| 2023-07-25 | 2023-07-21 | 0.279 | 31,964,818 | +474,474 | 2.63% | 8,926,393 |
| 2023-07-19 | 2023-07-14 | 0.316 | 31,490,344 | -6,643 | 2.59% | 9,955,350 |
| 2023-07-18 | 2023-07-13 | 0.321 | 31,496,987 | -29,417 | 2.59% | 10,123,408 |
| 2023-07-14 | 2023-07-12 | 0.327 | 31,526,404 | +37,958 | 2.59% | 10,298,975 |
| 2023-07-13 | 2023-07-11 | 0.332 | 31,488,446 | -33,213 | 2.59% | 10,452,487 |
| 2023-07-07 | 2023-07-05 | 0.311 | 31,521,659 | +107,231 | 2.59% | 9,799,162 |
| 2023-07-05 | 2023-07-03 | 0.300 | 31,414,428 | +18,979 | 2.58% | 9,434,782 |
| 2023-06-26 | 2023-06-21 | 0.279 | 31,395,449 | +38,907 | 2.58% | 8,767,392 |
| 2023-06-19 | 2023-06-15 | 0.295 | 31,356,542 | -47,448 | 2.58% | 9,252,180 |
| 2023-06-16 | 2023-06-14 | 0.285 | 31,403,990 | +50,294 | 2.58% | 8,935,245 |
| 2023-06-08 | 2023-06-06 | 0.295 | 31,353,696 | -9,489 | 2.58% | 9,251,340 |
| 2023-06-02 | 2023-05-31 | 0.279 | 31,363,185 | +53,141 | 2.58% | 8,758,382 |
| 2023-06-01 | 2023-05-30 | 0.285 | 31,310,044 | -35,111 | 2.57% | 8,908,515 |
| 2023-05-31 | 2023-05-29 | 0.285 | 31,345,155 | -9,489 | 2.58% | 8,918,505 |
| 2023-05-19 | 2023-05-17 | 0.311 | 31,354,644 | +92,047 | 2.58% | 9,747,242 |
| 2023-05-18 | 2023-05-16 | 0.295 | 31,262,597 | -3,795 | 2.57% | 9,224,460 |
| 2023-05-17 | 2023-05-15 | 0.285 | 31,266,392 | -3,796 | 2.57% | 8,896,095 |
| 2023-05-16 | 2023-05-12 | 0.300 | 31,270,188 | -13,285 | 2.57% | 9,391,462 |
| 2023-05-15 | 2023-05-11 | 0.300 | 31,283,473 | +95,843 | 2.57% | 9,395,452 |
| 2023-05-11 | 2023-05-09 | 0.295 | 31,187,630 | +94,895 | 2.56% | 9,202,340 |
| 2023-05-08 | 2023-05-04 | 0.274 | 31,092,735 | +66,426 | 2.56% | 8,519,030 |
| 2023-05-05 | 2023-05-03 | 0.285 | 31,026,309 | +37,958 | 2.55% | 8,827,785 |
| 2023-04-28 | 2023-04-26 | 0.295 | 30,988,351 | +94,895 | 2.55% | 9,143,540 |
| 2023-04-11 | 2023-04-04 | 0.311 | 30,893,456 | -18,979 | 2.54% | 9,603,872 |
| 2023-04-06 | 2023-04-03 | 0.316 | 30,912,435 | -18,030 | 2.54% | 9,772,650 |
| 2023-04-04 | 2023-03-31 | 0.327 | 30,930,465 | -126,210 | 2.54% | 10,104,295 |
| 2023-04-03 | 2023-03-30 | 0.332 | 31,056,675 | -18,979 | 2.55% | 10,309,162 |
| 2023-03-31 | 2023-03-29 | 0.321 | 31,075,654 | -27,519 | 2.55% | 9,987,988 |
| 2023-03-21 | 2023-03-17 | 0.348 | 31,103,173 | +14,234 | 2.56% | 10,816,245 |
| 2023-03-17 | 2023-03-15 | 0.348 | 31,088,939 | +9,489 | 2.56% | 10,811,295 |
| 2023-03-14 | 2023-03-10 | 0.337 | 31,079,450 | -5,693 | 2.55% | 10,480,480 |
| 2023-03-09 | 2023-03-07 | 0.374 | 31,085,143 | -41,754 | 2.55% | 11,628,912 |
| 2023-03-07 | 2023-03-03 | 0.379 | 31,126,897 | -9,490 | 2.56% | 11,808,540 |
| 2023-03-01 | 2023-02-27 | 0.369 | 31,136,387 | -9,489 | 2.56% | 11,484,025 |
| 2023-02-24 | 2023-02-22 | 0.390 | 31,145,876 | +75,916 | 2.56% | 12,143,955 |
| 2023-02-23 | 2023-02-21 | 0.379 | 31,069,960 | +14,234 | 2.55% | 11,786,940 |
| 2023-02-21 | 2023-02-17 | 0.385 | 31,055,726 | +43,652 | 2.55% | 11,945,172 |
| 2023-02-20 | 2023-02-16 | 0.411 | 31,012,074 | +106,282 | 2.55% | 12,745,395 |
| 2023-02-16 | 2023-02-14 | 0.406 | 30,905,792 | +28,468 | 2.54% | 12,538,872 |
| 2023-02-14 | 2023-02-10 | 0.406 | 30,877,324 | +41,754 | 2.54% | 12,527,323 |
| 2023-02-13 | 2023-02-09 | 0.416 | 30,835,570 | -11,388 | 2.53% | 12,835,327 |
| 2023-02-10 | 2023-02-08 | 0.427 | 30,846,958 | -75,915 | 2.54% | 13,165,133 |
| 2023-02-07 | 2023-02-03 | 0.427 | 30,922,873 | +18,979 | 2.54% | 13,197,532 |
| 2023-02-06 | 2023-02-02 | 0.448 | 30,903,894 | -22,775 | 2.54% | 13,840,762 |
| 2023-02-03 | 2023-02-01 | 0.453 | 30,926,669 | -75,916 | 2.54% | 14,013,915 |
| 2023-02-02 | 2023-01-31 | 0.406 | 31,002,585 | +3,796 | 2.55% | 12,578,142 |
| 2023-02-01 | 2023-01-30 | 0.406 | 30,998,789 | +72,120 | 2.55% | 12,576,602 |
| 2023-01-31 | 2023-01-27 | 0.422 | 30,926,669 | -5,694 | 2.54% | 13,036,200 |
| 2023-01-27 | 2023-01-20 | 0.427 | 30,932,363 | +75,916 | 2.54% | 13,201,583 |
| 2023-01-26 | 2023-01-19 | 0.416 | 30,856,447 | +181,249 | 2.54% | 12,844,017 |
| 2023-01-20 | 2023-01-18 | 0.411 | 30,675,198 | +23,724 | 2.52% | 12,606,945 |
| 2023-01-19 | 2023-01-17 | 0.411 | 30,651,474 | -949 | 2.52% | 12,597,195 |
| 2023-01-18 | 2023-01-16 | 0.411 | 30,652,423 | +10,438 | 2.52% | 12,597,585 |
| 2023-01-12 | 2023-01-10 | 0.432 | 30,641,985 | -28,468 | 2.52% | 13,239,105 |
| 2023-01-10 | 2023-01-06 | 0.411 | 30,670,453 | -118,619 | 2.52% | 12,604,995 |
| 2023-01-09 | 2023-01-05 | 0.427 | 30,789,072 | +79,712 | 2.53% | 13,140,428 |
| 2023-01-05 | 2023-01-03 | 0.406 | 30,709,360 | -28,469 | 2.52% | 12,459,177 |
| 2022-12-30 | 2022-12-28 | 0.411 | 30,737,829 | +34,162 | 2.53% | 12,632,685 |
| 2022-12-23 | 2022-12-21 | 0.400 | 30,703,667 | +28,469 | 2.52% | 12,295,090 |
| 2022-12-22 | 2022-12-20 | 0.411 | 30,675,198 | +37,958 | 2.52% | 12,606,945 |
| 2022-12-21 | 2022-12-19 | 0.422 | 30,637,240 | -1,898 | 2.52% | 12,914,200 |
| 2022-12-20 | 2022-12-16 | 0.427 | 30,639,138 | -9,490 | 2.52% | 13,076,437 |
| 2022-12-14 | 2022-12-12 | 0.448 | 30,648,628 | +9,490 | 2.52% | 13,726,438 |
| 2022-12-13 | 2022-12-09 | 0.458 | 30,639,138 | -37,009 | 2.52% | 14,045,062 |
| 2022-12-09 | 2022-12-07 | 0.437 | 30,676,147 | +26,570 | 2.52% | 13,415,497 |
| 2022-12-08 | 2022-12-06 | 0.443 | 30,649,577 | -15,183 | 2.52% | 13,565,370 |
| 2022-12-07 | 2022-12-05 | 0.458 | 30,664,760 | +18,979 | 2.52% | 14,056,808 |
| 2022-12-05 | 2022-12-01 | 0.443 | 30,645,781 | -18,979 | 2.52% | 13,563,690 |
| 2022-12-02 | 2022-11-30 | 0.432 | 30,664,760 | -104,384 | 2.52% | 13,248,945 |
| 2022-11-25 | 2022-11-23 | 0.316 | 30,769,144 | +23,724 | 2.53% | 9,727,350 |
| 2022-11-24 | 2022-11-22 | 0.332 | 30,745,420 | -97,742 | 2.53% | 10,205,842 |
| 2022-11-22 | 2022-11-18 | 0.342 | 30,843,162 | +4,745 | 2.53% | 10,563,313 |
| 2022-11-21 | 2022-11-17 | 0.337 | 30,838,417 | -23,724 | 2.53% | 10,399,200 |
| 2022-11-18 | 2022-11-16 | 0.353 | 30,862,141 | +189,790 | 2.54% | 10,895,038 |
| 2022-11-17 | 2022-11-15 | 0.364 | 30,672,351 | -47,448 | 2.52% | 11,151,262 |
| 2022-11-14 | 2022-11-10 | 0.321 | 30,719,799 | -47,447 | 2.52% | 9,873,613 |
| 2022-11-11 | 2022-11-09 | 0.342 | 30,767,246 | +37,958 | 2.53% | 10,537,312 |
| 2022-11-10 | 2022-11-08 | 0.358 | 30,729,288 | -59,784 | 2.53% | 11,010,050 |
| 2022-11-09 | 2022-11-07 | 0.358 | 30,789,072 | +117,670 | 2.53% | 11,031,470 |
| 2022-11-08 | 2022-11-04 | 0.332 | 30,671,402 | +25,621 | 2.52% | 10,181,272 |
| 2022-11-03 | 2022-11-01 | 0.295 | 30,645,781 | -9,489 | 2.52% | 9,042,460 |
| 2022-11-02 | 2022-10-31 | 0.290 | 30,655,270 | -11,388 | 2.52% | 8,883,737 |
| 2022-11-01 | 2022-10-28 | 0.290 | 30,666,658 | +56,937 | 2.52% | 8,887,038 |
| 2022-10-31 | 2022-10-27 | 0.311 | 30,609,721 | +9,490 | 2.52% | 9,515,668 |
| 2022-10-28 | 2022-10-26 | 0.321 | 30,600,231 | -75,916 | 2.51% | 9,835,182 |
| 2022-10-27 | 2022-10-25 | 0.311 | 30,676,147 | +85,405 | 2.52% | 9,536,317 |
| 2022-10-26 | 2022-10-24 | 0.295 | 30,590,742 | +256,216 | 2.51% | 9,026,220 |
| 2022-10-25 | 2022-10-21 | 0.321 | 30,334,526 | +19,928 | 2.49% | 9,749,782 |
| 2022-10-21 | 2022-10-19 | 0.348 | 30,314,598 | +7,591 | 2.49% | 10,542,015 |
| 2022-10-19 | 2022-10-17 | 0.364 | 30,307,007 | -2,846 | 2.49% | 11,018,438 |
| 2022-10-17 | 2022-10-13 | 0.358 | 30,309,853 | -9,490 | 2.49% | 10,859,770 |
| 2022-10-12 | 2022-10-10 | 0.337 | 30,319,343 | -43,651 | 2.49% | 10,224,160 |
| 2022-10-11 | 2022-10-07 | 0.342 | 30,362,994 | -949 | 2.50% | 10,398,862 |
| 2022-10-06 | 2022-10-03 | 0.374 | 30,363,943 | +5,693 | 2.50% | 11,359,112 |
| 2022-10-05 | 2022-09-30 | 0.390 | 30,358,250 | -7,591 | 2.50% | 11,836,855 |
| 2022-10-03 | 2022-09-29 | 0.400 | 30,365,841 | +94,894 | 2.50% | 12,159,810 |
| 2022-09-29 | 2022-09-27 | 0.422 | 30,270,947 | -37,957 | 2.49% | 12,759,800 |
| 2022-09-27 | 2022-09-23 | 0.432 | 30,308,904 | -113,874 | 2.49% | 13,095,195 |
| 2022-09-23 | 2022-09-21 | 0.458 | 30,422,778 | -18,979 | 2.50% | 13,945,882 |
| 2022-09-20 | 2022-09-16 | 0.458 | 30,441,757 | +117,669 | 2.50% | 13,954,582 |
| 2022-09-19 | 2022-09-15 | 0.464 | 30,324,088 | -4,744 | 2.49% | 14,060,420 |
| 2022-09-15 | 2022-09-13 | 0.464 | 30,328,832 | +9,489 | 2.49% | 14,062,620 |
| 2022-09-14 | 2022-09-09 | 0.479 | 30,319,343 | -9,489 | 2.49% | 14,537,478 |
| 2022-09-09 | 2022-09-07 | 0.485 | 30,328,832 | -18,979 | 2.49% | 14,701,830 |
| 2022-09-08 | 2022-09-06 | 0.479 | 30,347,811 | +29,417 | 2.49% | 14,551,127 |
| 2022-09-07 | 2022-09-05 | 0.490 | 30,318,394 | -13,285 | 2.49% | 14,856,518 |
| 2022-09-06 | 2022-09-02 | 0.495 | 30,331,679 | -7,592 | 2.49% | 15,022,845 |
| 2022-09-05 | 2022-09-01 | 0.506 | 30,339,271 | -80,660 | 2.49% | 15,346,320 |
| 2022-08-31 | 2022-08-29 | 0.522 | 30,419,931 | +91,099 | 2.50% | 15,867,967 |
| 2022-08-29 | 2022-08-25 | 0.522 | 30,328,832 | +30,366 | 2.49% | 15,820,447 |
| 2022-08-25 | 2022-08-23 | 0.537 | 30,298,466 | +25,622 | 2.49% | 16,283,535 |
| 2022-08-24 | 2022-08-22 | 0.548 | 30,272,844 | -37,958 | 2.49% | 16,588,780 |
| 2022-08-23 | 2022-08-19 | 0.559 | 30,310,802 | -28,469 | 2.49% | 16,928,995 |
| 2022-08-22 | 2022-08-18 | 0.537 | 30,339,271 | +37,958 | 2.49% | 16,305,465 |
| 2022-08-19 | 2022-08-17 | 0.548 | 30,301,313 | -20,877 | 2.49% | 16,604,380 |
| 2022-08-18 | 2022-08-16 | 0.569 | 30,322,190 | -37,958 | 2.49% | 17,254,890 |
| 2022-08-17 | 2022-08-15 | 0.590 | 30,360,148 | +9,490 | 2.50% | 17,916,360 |
| 2022-08-16 | 2022-08-12 | 0.611 | 30,350,658 | -124,312 | 2.49% | 18,550,430 |
| 2022-08-15 | 2022-08-11 | 0.548 | 30,474,970 | -60,733 | 2.50% | 16,699,540 |
| 2022-08-08 | 2022-08-04 | 0.537 | 30,535,703 | -9,489 | 2.51% | 16,411,035 |
| 2022-08-05 | 2022-08-03 | 0.548 | 30,545,192 | +17,081 | 2.51% | 16,738,020 |
| 2022-08-04 | 2022-08-02 | 0.548 | 30,528,111 | -75,916 | 2.51% | 16,728,660 |
| 2022-08-02 | 2022-07-29 | 0.527 | 30,604,027 | -85,405 | 2.52% | 16,125,250 |
| 2022-08-01 | 2022-07-28 | 0.548 | 30,689,432 | +8,540 | 2.52% | 16,817,060 |
| 2022-07-29 | 2022-07-27 | 0.569 | 30,680,892 | +23,724 | 2.52% | 17,459,010 |
| 2022-07-28 | 2022-07-26 | 0.590 | 30,657,168 | +122,414 | 2.52% | 18,091,640 |
| 2022-07-27 | 2022-07-25 | 0.611 | 30,534,754 | +104,384 | 2.51% | 18,662,950 |
| 2022-07-26 | 2022-07-22 | 0.622 | 30,430,370 | +144,240 | 2.50% | 18,919,825 |
| 2022-07-25 | 2022-07-21 | 0.622 | 30,286,130 | +87,303 | 2.49% | 18,830,145 |
| 2022-07-22 | 2022-07-20 | 0.632 | 30,198,827 | +185,994 | 2.48% | 19,094,100 |
| 2022-07-21 | 2022-07-19 | 0.611 | 30,012,833 | +94,895 | 2.47% | 18,343,950 |
| 2022-07-20 | 2022-07-18 | 0.622 | 29,917,938 | -54,090 | 2.46% | 18,601,225 |
| 2022-07-19 | 2022-07-15 | 0.601 | 29,972,028 | -28,469 | 2.46% | 18,003,165 |
| 2022-07-18 | 2022-07-14 | 0.643 | 30,000,497 | -208,768 | 2.47% | 19,284,845 |
| 2022-07-15 | 2022-07-13 | 0.643 | 30,209,265 | -74,018 | 2.48% | 19,419,045 |
| 2022-07-14 | 2022-07-12 | 0.653 | 30,283,283 | +14,234 | 2.49% | 19,785,750 |
| 2022-07-12 | 2022-07-08 | 0.674 | 30,269,049 | +38,907 | 2.49% | 20,414,400 |
| 2022-07-11 | 2022-07-07 | 0.706 | 30,230,142 | -134,750 | 2.48% | 21,343,855 |
| 2022-07-08 | 2022-07-06 | 0.664 | 30,364,892 | +28,468 | 2.50% | 20,159,055 |
| 2022-07-07 | 2022-07-05 | 0.696 | 30,336,424 | -9,489 | 2.49% | 21,099,210 |
| 2022-07-06 | 2022-07-04 | 0.706 | 30,345,913 | +38,906 | 2.49% | 21,425,595 |
| 2022-07-05 | 2022-06-30 | 0.674 | 30,307,007 | +243,880 | 2.49% | 20,440,000 |
| 2022-07-04 | 2022-06-29 | 0.738 | 30,063,127 | +598,786 | 2.47% | 22,176,350 |
| 2022-06-30 | 2022-06-28 | 0.801 | 29,464,341 | +95,843 | 2.42% | 23,597,620 |
| 2022-06-29 | 2022-06-27 | 0.811 | 29,368,498 | +26,571 | 2.41% | 23,830,345 |
| 2022-06-28 | 2022-06-24 | 0.833 | 29,341,927 | +1,084,647 | 2.41% | 24,427,195 |
| 2022-06-27 | 2022-06-23 | 0.917 | 28,257,280 | -1,927,312 | 2.32% | 25,906,425 |
| 2022-06-24 | 2022-06-22 | 0.717 | 30,184,592 | +1,007,782 | 2.48% | 21,629,780 |
| 2022-06-23 | 2022-06-21 | 0.811 | 29,176,810 | -316,000 | 2.40% | 23,674,805 |
| 2022-06-22 | 2022-06-20 | 0.759 | 29,492,810 | +152,781 | 2.42% | 22,377,240 |
| 2022-06-21 | 2022-06-17 | 0.738 | 29,340,029 | -322,642 | 2.41% | 21,642,950 |
| 2022-06-20 | 2022-06-16 | 0.611 | 29,662,671 | +302,714 | 2.44% | 18,129,930 |
| 2022-06-17 | 2022-06-15 | 0.706 | 29,359,957 | -37,958 | 2.41% | 20,729,465 |
| 2022-06-16 | 2022-06-14 | 0.611 | 29,397,915 | -167,015 | 2.42% | 17,968,110 |
| 2022-06-15 | 2022-06-13 | 0.632 | 29,564,930 | -900,551 | 2.43% | 18,693,300 |
| 2022-06-14 | 2022-06-10 | 0.569 | 30,465,481 | -693,680 | 2.50% | 17,336,430 |
| 2022-06-13 | 2022-06-09 | 0.516 | 31,159,161 | -189,790 | 2.56% | 16,089,395 |
| 2022-06-10 | 2022-06-08 | 0.527 | 31,348,951 | -215,411 | 2.58% | 16,517,750 |
| 2022-06-09 | 2022-06-07 | 0.527 | 31,564,362 | -104,384 | 2.59% | 16,631,250 |
| 2022-06-08 | 2022-06-06 | 0.537 | 31,668,746 | -100,588 | 2.60% | 17,019,975 |
| 2022-06-07 | 2022-06-02 | 0.522 | 31,769,334 | +154,678 | 2.61% | 16,571,857 |
| 2022-06-06 | 2022-06-01 | 0.559 | 31,614,656 | +417,537 | 2.60% | 17,657,215 |
| 2022-06-02 | 2022-05-31 | 0.516 | 31,197,119 | -51,243 | 2.56% | 16,108,995 |
| 2022-06-01 | 2022-05-30 | 0.479 | 31,248,362 | -74,018 | 2.57% | 14,982,922 |
| 2022-05-31 | 2022-05-27 | 0.501 | 31,322,380 | +189,789 | 2.57% | 15,678,562 |
| 2022-05-30 | 2022-05-26 | 0.527 | 31,132,591 | +328,336 | 2.56% | 16,403,750 |
| 2022-05-27 | 2022-05-25 | 0.537 | 30,804,255 | +100,588 | 2.53% | 16,555,365 |
| 2022-05-26 | 2022-05-24 | 0.569 | 30,703,667 | +276,144 | 2.52% | 17,471,970 |
| 2022-05-25 | 2022-05-23 | 0.537 | 30,427,523 | +275,195 | 2.50% | 16,352,895 |
| 2022-05-24 | 2022-05-20 | 0.559 | 30,152,328 | -169,862 | 2.48% | 16,840,485 |
| 2022-05-23 | 2022-05-19 | 0.580 | 30,322,190 | +366,294 | 2.49% | 17,574,425 |
| 2022-05-20 | 2022-05-18 | 0.479 | 29,955,896 | +659,518 | 2.46% | 14,363,212 |
| 2022-05-19 | 2022-05-17 | 0.632 | 29,296,378 | -97,741 | 2.41% | 18,523,500 |
| 2022-05-18 | 2022-05-16 | 0.337 | 29,394,119 | +18,979 | 2.42% | 9,912,160 |
| 2022-05-17 | 2022-05-13 | 0.353 | 29,375,140 | +75,916 | 2.41% | 10,370,092 |
| 2022-05-16 | 2022-05-12 | 0.364 | 29,299,224 | -94,895 | 2.41% | 10,652,047 |
| 2022-05-13 | 2022-05-11 | 0.385 | 29,394,119 | +37,958 | 2.42% | 11,306,057 |
| 2022-05-11 | 2022-05-06 | 0.406 | 29,356,161 | -47,448 | 2.41% | 11,910,167 |
| 2022-05-10 | 2022-05-05 | 0.416 | 29,403,609 | +47,448 | 2.42% | 12,239,273 |
| 2022-05-05 | 2022-05-03 | 0.427 | 29,356,161 | +30,366 | 2.41% | 12,528,877 |
| 2022-05-04 | 2022-04-29 | 0.437 | 29,325,795 | +92,048 | 2.41% | 12,824,952 |
| 2022-04-29 | 2022-04-27 | 0.416 | 29,233,747 | +18,979 | 2.40% | 12,168,567 |
| 2022-04-26 | 2022-04-22 | 0.432 | 29,214,768 | -434,618 | 2.40% | 12,622,465 |
| 2022-04-25 | 2022-04-21 | 0.422 | 29,649,386 | +65,477 | 2.44% | 12,497,800 |
| 2022-04-22 | 2022-04-20 | 0.458 | 29,583,909 | +5,694 | 2.43% | 13,561,343 |
| 2022-04-21 | 2022-04-19 | 0.458 | 29,578,215 | +201,177 | 2.43% | 13,558,732 |
| 2022-04-20 | 2022-04-14 | 0.479 | 29,377,038 | -94,895 | 2.41% | 14,085,662 |
| 2022-04-19 | 2022-04-13 | 0.479 | 29,471,933 | -17,081 | 2.42% | 14,131,163 |
| 2022-04-14 | 2022-04-12 | 0.485 | 29,489,014 | -70,222 | 2.42% | 14,294,730 |
| 2022-04-13 | 2022-04-11 | 0.485 | 29,559,236 | -73,069 | 2.43% | 14,328,770 |
| 2022-04-12 | 2022-04-08 | 0.506 | 29,632,305 | -21,826 | 2.44% | 14,988,720 |
| 2022-04-11 | 2022-04-07 | 0.495 | 29,654,131 | -5,693 | 2.44% | 14,687,265 |
| 2022-04-07 | 2022-04-04 | 0.495 | 29,659,824 | -4,745 | 2.44% | 14,690,085 |
| 2022-04-04 | 2022-03-31 | 0.485 | 29,664,569 | -49,345 | 2.44% | 14,379,830 |
| 2022-04-01 | 2022-03-30 | 0.495 | 29,713,914 | +47,447 | 2.44% | 14,716,875 |
| 2022-03-31 | 2022-03-29 | 0.485 | 29,666,467 | +238,186 | 2.44% | 14,380,750 |
| 2022-03-29 | 2022-03-25 | 0.522 | 29,428,281 | +89,201 | 2.42% | 15,350,692 |
| 2022-03-28 | 2022-03-24 | 0.537 | 29,339,080 | +56,937 | 2.41% | 15,767,925 |
| 2022-03-25 | 2022-03-23 | 0.569 | 29,282,143 | -170,811 | 2.41% | 16,663,050 |
| 2022-03-24 | 2022-03-22 | 0.527 | 29,452,954 | +70,222 | 2.42% | 15,518,750 |
| 2022-03-23 | 2022-03-21 | 0.569 | 29,382,732 | -164,168 | 2.41% | 16,720,290 |
| 2022-03-22 | 2022-03-18 | 0.580 | 29,546,900 | +18,979 | 2.43% | 17,125,075 |
| 2022-03-21 | 2022-03-17 | 0.569 | 29,527,921 | -20,877 | 2.43% | 16,802,910 |
| 2022-03-18 | 2022-03-16 | 0.527 | 29,548,798 | -106,282 | 2.43% | 15,569,250 |
| 2022-03-17 | 2022-03-15 | 0.490 | 29,655,080 | -16,132 | 2.44% | 14,531,483 |
| 2022-03-16 | 2022-03-14 | 0.522 | 29,671,212 | -140,444 | 2.44% | 15,477,413 |
| 2022-03-15 | 2022-03-11 | 0.601 | 29,811,656 | +5,694 | 2.45% | 17,906,835 |
| 2022-03-14 | 2022-03-10 | 0.632 | 29,805,962 | +18,979 | 2.45% | 18,845,700 |
| 2022-03-11 | 2022-03-09 | 0.590 | 29,786,983 | +10,438 | 2.45% | 17,578,120 |
| 2022-03-10 | 2022-03-08 | 0.590 | 29,776,545 | -102,486 | 2.45% | 17,571,960 |
| 2022-03-09 | 2022-03-07 | 0.632 | 29,879,031 | +7,591 | 2.46% | 18,891,900 |
| 2022-03-08 | 2022-03-04 | 0.611 | 29,871,440 | -242,930 | 2.46% | 18,257,530 |
| 2022-03-04 | 2022-03-02 | 0.696 | 30,114,370 | +31,315 | 2.47% | 20,944,770 |
| 2022-03-02 | 2022-02-28 | 0.696 | 30,083,055 | +42,703 | 2.47% | 20,922,990 |
| 2022-03-01 | 2022-02-25 | 0.717 | 30,040,352 | -170,811 | 2.47% | 21,526,420 |
| 2022-02-28 | 2022-02-24 | 0.685 | 30,211,163 | +85,405 | 2.48% | 20,693,725 |
| 2022-02-24 | 2022-02-22 | 0.717 | 30,125,758 | +56,937 | 2.48% | 21,587,620 |
| 2022-02-23 | 2022-02-21 | 0.748 | 30,068,821 | +104,384 | 2.47% | 22,497,415 |
| 2022-02-22 | 2022-02-18 | 0.769 | 29,964,437 | +9,490 | 2.46% | 23,050,845 |
| 2022-02-21 | 2022-02-17 | 0.769 | 29,954,947 | +61,681 | 2.46% | 23,043,545 |
| 2022-02-17 | 2022-02-15 | 0.738 | 29,893,266 | +14,235 | 2.46% | 22,051,050 |
| 2022-02-16 | 2022-02-14 | 0.727 | 29,879,031 | -30,367 | 2.46% | 21,725,685 |
| 2022-02-15 | 2022-02-11 | 0.748 | 29,909,398 | -118,618 | 2.46% | 22,378,135 |
| 2022-02-14 | 2022-02-10 | 0.769 | 30,028,016 | +1,898 | 2.47% | 23,099,755 |
| 2022-02-10 | 2022-02-08 | 0.759 | 30,026,118 | +31,315 | 2.47% | 22,781,880 |
| 2022-02-09 | 2022-02-07 | 0.769 | 29,994,803 | -26,570 | 2.47% | 23,074,205 |
| 2022-02-08 | 2022-02-04 | 0.748 | 30,021,373 | +41,753 | 2.47% | 22,461,915 |
| 2022-02-07 | 2022-01-31 | 0.738 | 29,979,620 | +177,453 | 2.46% | 22,114,750 |
| 2022-02-04 | 2022-01-27 | 0.759 | 29,802,167 | +65,478 | 2.45% | 22,611,960 |
| 2022-01-28 | 2022-01-26 | 0.801 | 29,736,689 | -172,709 | 2.44% | 23,815,740 |
| 2022-01-26 | 2022-01-24 | 0.843 | 29,909,398 | +46,499 | 2.46% | 25,214,800 |
| 2022-01-25 | 2022-01-21 | 0.833 | 29,862,899 | -3,796 | 2.45% | 24,860,905 |
| 2022-01-24 | 2022-01-20 | 0.843 | 29,866,695 | -113,874 | 2.45% | 25,178,800 |
| 2022-01-21 | 2022-01-19 | 0.833 | 29,980,569 | +360,600 | 2.46% | 24,958,865 |
| 2022-01-20 | 2022-01-18 | 0.854 | 29,619,969 | +273,297 | 2.43% | 25,282,935 |
| 2022-01-17 | 2022-01-13 | 0.727 | 29,346,672 | +18,979 | 2.41% | 21,338,595 |
| 2022-01-14 | 2022-01-12 | 0.759 | 29,327,693 | -49,345 | 2.41% | 22,251,960 |
| 2022-01-13 | 2022-01-11 | 0.727 | 29,377,038 | -92,997 | 2.41% | 21,360,675 |
| 2022-01-12 | 2022-01-10 | 0.748 | 29,470,035 | +62,631 | 2.42% | 22,049,405 |
| 2022-01-11 | 2022-01-07 | 0.769 | 29,407,404 | -99,640 | 2.42% | 22,622,335 |
| 2022-01-10 | 2022-01-06 | 0.748 | 29,507,044 | -31,315 | 2.43% | 22,077,095 |
| 2022-01-07 | 2022-01-05 | 0.727 | 29,538,359 | +185,045 | 2.43% | 21,477,975 |
| 2022-01-06 | 2022-01-04 | 0.801 | 29,353,314 | -50,295 | 2.41% | 23,508,700 |
| 2022-01-05 | 2022-01-03 | 0.801 | 29,403,609 | +4,745 | 2.42% | 23,548,980 |
| 2022-01-04 | 2021-12-31 | 0.769 | 29,398,864 | -6,643 | 2.42% | 22,615,765 |
| 2022-01-03 | 2021-12-29 | 0.696 | 29,405,507 | -7,591 | 2.42% | 20,451,750 |
| 2021-12-30 | 2021-12-28 | 0.696 | 29,413,098 | -18,979 | 2.42% | 20,457,030 |
| 2021-12-29 | 2021-12-24 | 0.759 | 29,432,077 | -28,469 | 2.42% | 22,331,160 |
| 2021-12-28 | 2021-12-22 | 0.769 | 29,460,546 | +151,832 | 2.42% | 22,663,215 |
| 2021-12-23 | 2021-12-21 | 0.780 | 29,308,714 | -159,423 | 2.41% | 22,855,270 |
| 2021-12-22 | 2021-12-20 | 0.738 | 29,468,137 | -338,774 | 2.42% | 21,737,450 |
| 2021-12-21 | 2021-12-17 | 0.864 | 29,806,911 | +54,090 | 2.45% | 25,756,610 |
| 2021-12-20 | 2021-12-16 | 0.938 | 29,752,821 | +76,864 | 2.45% | 27,904,615 |
| 2021-12-17 | 2021-12-15 | 0.927 | 29,675,957 | -83,507 | 2.44% | 27,519,800 |
| 2021-12-16 | 2021-12-14 | 0.938 | 29,759,464 | -28,468 | 2.45% | 27,910,845 |
| 2021-12-15 | 2021-12-13 | 0.959 | 29,787,932 | -4,745 | 2.45% | 28,565,355 |
| 2021-12-14 | 2021-12-10 | 0.991 | 29,792,677 | +20,877 | 2.45% | 29,511,770 |
| 2021-12-13 | 2021-12-09 | 1.001 | 29,771,800 | -218,258 | 2.45% | 29,804,825 |
| 2021-12-10 | 2021-12-08 | 0.969 | 29,990,058 | +126,210 | 2.46% | 29,075,220 |
| 2021-12-09 | 2021-12-07 | 0.948 | 29,863,848 | -170,811 | 2.45% | 28,323,450 |
| 2021-12-08 | 2021-12-06 | 0.917 | 30,034,659 | +130,955 | 2.47% | 27,535,935 |
| 2021-12-07 | 2021-12-03 | 0.969 | 29,903,704 | +298,918 | 2.46% | 28,991,500 |
| 2021-12-06 | 2021-12-02 | 1.012 | 29,604,786 | +9,490 | 2.43% | 29,949,600 |
| 2021-12-03 | 2021-12-01 | 1.033 | 29,595,296 | +140,444 | 2.43% | 30,563,750 |
| 2021-12-02 | 2021-11-30 | 1.033 | 29,454,852 | +364,396 | 2.42% | 30,418,710 |
| 2021-12-01 | 2021-11-29 | 0.991 | 29,090,456 | +22,775 | 2.39% | 28,816,170 |
| 2021-11-30 | 2021-11-26 | 1.001 | 29,067,681 | -6,643 | 2.39% | 29,099,925 |
| 2021-11-29 | 2021-11-25 | 1.054 | 29,074,324 | -411,843 | 2.39% | 30,638,500 |
| 2021-11-26 | 2021-11-24 | 1.022 | 29,486,167 | -72,120 | 2.42% | 30,140,325 |
| 2021-11-25 | 2021-11-23 | 0.959 | 29,558,287 | -959,386 | 2.43% | 28,345,135 |
| 2021-11-24 | 2021-11-22 | 0.991 | 30,517,673 | -177,453 | 2.51% | 30,229,930 |
| 2021-11-23 | 2021-11-19 | 1.001 | 30,695,126 | +379,579 | 2.52% | 30,729,175 |
| 2021-11-22 | 2021-11-18 | 1.033 | 30,315,547 | -39,856 | 2.49% | 31,307,570 |
| 2021-11-19 | 2021-11-17 | 1.096 | 30,355,403 | +18,979 | 2.49% | 33,268,040 |
| 2021-11-18 | 2021-11-16 | 1.075 | 30,336,424 | +112,925 | 2.49% | 32,607,870 |
| 2021-11-17 | 2021-11-15 | 1.012 | 30,223,499 | -154,679 | 2.48% | 30,575,520 |
| 2021-11-16 | 2021-11-12 | 1.033 | 30,378,178 | +168,913 | 2.50% | 31,372,250 |
| 2021-11-15 | 2021-11-11 | 1.043 | 30,209,265 | -414,690 | 2.48% | 31,516,155 |
| 2021-11-12 | 2021-11-10 | 1.043 | 30,623,955 | -70,222 | 2.52% | 31,948,785 |
| 2021-11-11 | 2021-11-09 | 1.064 | 30,694,177 | -305,561 | 2.52% | 32,668,955 |
| 2021-11-10 | 2021-11-08 | 1.022 | 30,999,738 | -61,682 | 2.55% | 31,687,475 |
| 2021-11-09 | 2021-11-05 | 0.991 | 31,061,420 | +664,263 | 2.55% | 30,768,550 |
| 2021-11-08 | 2021-11-04 | 1.106 | 30,397,157 | +170,811 | 2.50% | 33,634,125 |
| 2021-11-05 | 2021-11-03 | 1.085 | 30,226,346 | +30,366 | 2.48% | 32,808,075 |
| 2021-11-04 | 2021-11-02 | 1.159 | 30,195,980 | +390,967 | 2.48% | 35,002,550 |
| 2021-11-03 | 2021-11-01 | 1.096 | 29,805,013 | -587,399 | 2.45% | 32,664,840 |
| 2021-11-02 | 2021-10-29 | 1.138 | 30,392,412 | -61,681 | 2.50% | 34,589,700 |
| 2021-11-01 | 2021-10-28 | 1.117 | 30,454,093 | -169,862 | 2.50% | 34,018,050 |
| 2021-10-29 | 2021-10-27 | 1.159 | 30,623,955 | -138,546 | 2.52% | 35,498,650 |
| 2021-10-28 | 2021-10-26 | 1.117 | 30,762,501 | +1,058,076 | 2.53% | 34,362,550 |
| 2021-10-27 | 2021-10-25 | 1.233 | 29,704,425 | +481,116 | 2.44% | 36,623,925 |
| 2021-10-26 | 2021-10-22 | 1.233 | 29,223,309 | -21,825 | 2.40% | 36,030,735 |
| 2021-10-25 | 2021-10-21 | 1.222 | 29,245,134 | +378,630 | 2.40% | 35,749,459 |
| 2021-10-22 | 2021-10-20 | 1.212 | 28,866,504 | +176,504 | 2.37% | 34,982,424 |
| 2021-10-21 | 2021-10-19 | 1.212 | 28,690,000 | +144,240 | 2.36% | 34,768,525 |
| 2021-10-20 | 2021-10-18 | 1.191 | 28,545,760 | +85,405 | 2.35% | 33,992,095 |
| 2021-10-19 | 2021-10-15 | 1.191 | 28,460,355 | -201,177 | 2.34% | 33,890,395 |
| 2021-10-18 | 2021-10-12 | 1.001 | 28,661,532 | -647,182 | 2.36% | 28,693,325 |
| 2021-10-15 | 2021-10-11 | 1.043 | 29,308,714 | -863,542 | 2.41% | 30,576,645 |
| 2021-10-12 | 2021-10-08 | 1.001 | 30,172,256 | +170,810 | 2.48% | 30,205,725 |
| 2021-10-11 | 2021-10-07 | 1.054 | 30,001,446 | -1,005,884 | 2.47% | 31,615,500 |
| 2021-10-08 | 2021-10-06 | 0.980 | 31,007,330 | -2,062,062 | 2.55% | 30,388,215 |
| 2021-10-07 | 2021-10-05 | 1.043 | 33,069,392 | -195,484 | 2.72% | 34,500,015 |
| 2021-10-06 | 2021-10-04 | 1.064 | 33,264,876 | +124,313 | 2.73% | 35,405,046 |
| 2021-10-05 | 2021-09-30 | 1.064 | 33,140,563 | -99,640 | 2.72% | 35,272,735 |
| 2021-10-04 | 2021-09-29 | 1.033 | 33,240,203 | +354,906 | 2.73% | 34,327,930 |
| 2021-09-30 | 2021-09-28 | 0.969 | 32,885,297 | +75,916 | 2.70% | 31,882,140 |
| 2021-09-29 | 2021-09-27 | 0.948 | 32,809,381 | -384,323 | 2.70% | 31,117,050 |
| 2021-09-28 | 2021-09-24 | 1.159 | 33,193,704 | +213,513 | 2.73% | 38,477,449 |
| 2021-09-27 | 2021-09-23 | 1.222 | 32,980,191 | -349,213 | 2.71% | 40,315,220 |
| 2021-09-24 | 2021-09-21 | 1.265 | 33,329,404 | +272,348 | 2.74% | 42,147,000 |
| 2021-09-23 | 2021-09-20 | 1.138 | 33,057,056 | +434,618 | 2.72% | 37,622,340 |
| 2021-09-21 | 2021-09-17 | 1.222 | 32,622,438 | +186,942 | 2.68% | 39,877,900 |
| 2021-09-20 | 2021-09-16 | 1.254 | 32,435,496 | -64,528 | 2.67% | 40,674,796 |
| 2021-09-17 | 2021-09-15 | 1.296 | 32,500,024 | -900,551 | 2.67% | 42,125,655 |
| 2021-09-16 | 2021-09-14 | 1.402 | 33,400,575 | +1,014,425 | 2.75% | 46,812,675 |
| 2021-09-15 | 2021-09-13 | 1.243 | 32,386,150 | -1,629,343 | 2.66% | 40,271,630 |
| 2021-09-14 | 2021-09-10 | 0.927 | 34,015,493 | -695,578 | 2.80% | 31,544,040 |
| 2021-09-13 | 2021-09-09 | 0.969 | 34,711,071 | -344,468 | 2.85% | 33,652,220 |
| 2021-09-10 | 2021-09-08 | 0.969 | 35,055,539 | +1,274,436 | 2.88% | 33,986,180 |
| 2021-09-09 | 2021-09-07 | 0.885 | 33,781,103 | -628,203 | 2.78% | 29,902,740 |
| 2021-09-08 | 2021-09-06 | 0.727 | 34,409,306 | +241,982 | 2.83% | 25,019,745 |
| 2021-09-07 | 2021-09-03 | 0.717 | 34,167,324 | -112,925 | 2.81% | 24,483,740 |
| 2021-09-06 | 2021-09-02 | 0.738 | 34,280,249 | +46,498 | 2.82% | 25,287,150 |
| 2021-09-03 | 2021-09-01 | 0.738 | 34,233,751 | +284,684 | 2.81% | 25,252,850 |
| 2021-09-02 | 2021-08-31 | 0.759 | 33,949,067 | -1,009,680 | 2.79% | 25,758,360 |
| 2021-09-01 | 2021-08-30 | 0.696 | 34,958,747 | +409,946 | 2.87% | 24,314,070 |
| 2021-08-31 | 2021-08-27 | 0.590 | 34,548,801 | -1,898 | 2.84% | 20,388,200 |
| 2021-08-30 | 2021-08-26 | 0.580 | 34,550,699 | -332,132 | 2.84% | 20,025,225 |
| 2021-08-27 | 2021-08-25 | 0.569 | 34,882,831 | -14,234 | 2.87% | 19,850,130 |
| 2021-08-26 | 2021-08-24 | 0.527 | 34,897,065 | +4,745 | 2.87% | 18,387,250 |
| 2021-08-25 | 2021-08-23 | 0.527 | 34,892,320 | +4,744 | 2.87% | 18,384,750 |
| 2021-08-24 | 2021-08-20 | 0.506 | 34,887,576 | -25,621 | 2.87% | 17,646,960 |
| 2021-08-23 | 2021-08-19 | 0.495 | 34,913,197 | -23,724 | 2.87% | 17,292,005 |
| 2021-08-20 | 2021-08-18 | 0.522 | 34,936,921 | +18,979 | 2.87% | 18,224,168 |
| 2021-08-19 | 2021-08-17 | 0.479 | 34,917,942 | -280,888 | 2.87% | 16,742,408 |
| 2021-08-18 | 2021-08-16 | 0.506 | 35,198,830 | -37,958 | 2.89% | 17,804,400 |
| 2021-08-16 | 2021-08-12 | 0.527 | 35,236,788 | +56,937 | 2.90% | 18,566,250 |
| 2021-08-12 | 2021-08-10 | 0.537 | 35,179,851 | -115,772 | 2.89% | 18,906,975 |
| 2021-08-11 | 2021-08-09 | 0.537 | 35,295,623 | +28,469 | 2.90% | 18,969,195 |
| 2021-08-10 | 2021-08-06 | 0.548 | 35,267,154 | -31,316 | 2.90% | 19,325,540 |
| 2021-08-09 | 2021-08-05 | 0.559 | 35,298,470 | -29,417 | 2.90% | 19,714,675 |
| 2021-08-06 | 2021-08-04 | 0.548 | 35,327,887 | -224,901 | 2.90% | 19,358,820 |
| 2021-08-05 | 2021-08-03 | 0.537 | 35,552,788 | -37,958 | 2.92% | 19,107,405 |
| 2021-08-04 | 2021-08-02 | 0.559 | 35,590,746 | -94,894 | 2.93% | 19,877,915 |
| 2021-08-03 | 2021-07-30 | 0.511 | 35,685,640 | -29,418 | 2.93% | 18,238,667 |
| 2021-08-02 | 2021-07-29 | 0.527 | 35,715,058 | +75,916 | 2.94% | 18,818,250 |
| 2021-07-30 | 2021-07-28 | 0.501 | 35,639,142 | -113,874 | 2.93% | 17,839,338 |
| 2021-07-29 | 2021-07-27 | 0.506 | 35,753,016 | -53,141 | 2.94% | 18,084,720 |
| 2021-07-28 | 2021-07-26 | 0.527 | 35,806,157 | -18,979 | 2.94% | 18,866,250 |
| 2021-07-26 | 2021-07-22 | 0.580 | 35,825,136 | +47,448 | 2.94% | 20,763,875 |
| 2021-07-23 | 2021-07-21 | 0.548 | 35,777,688 | -194,534 | 2.94% | 19,605,300 |
| 2021-07-22 | 2021-07-20 | 0.516 | 35,972,222 | -11,388 | 2.96% | 18,574,675 |
| 2021-07-21 | 2021-07-19 | 0.548 | 35,983,610 | +313,153 | 2.96% | 19,718,140 |
| 2021-07-20 | 2021-07-16 | 0.569 | 35,670,457 | -66,426 | 2.93% | 20,298,330 |
| 2021-07-19 | 2021-07-15 | 0.601 | 35,736,883 | -223,952 | 2.94% | 21,465,915 |
| 2021-07-16 | 2021-07-14 | 0.559 | 35,960,835 | -104,384 | 2.96% | 20,084,615 |
| 2021-07-15 | 2021-07-13 | 0.569 | 36,065,219 | -67,375 | 2.96% | 20,522,970 |
| 2021-07-14 | 2021-07-12 | 0.580 | 36,132,594 | +31,315 | 2.97% | 20,942,075 |
| 2021-07-13 | 2021-07-09 | 0.559 | 36,101,279 | +119,567 | 2.97% | 20,163,055 |
| 2021-07-12 | 2021-07-08 | 0.559 | 35,981,712 | +28,469 | 2.96% | 20,096,275 |
| 2021-07-09 | 2021-07-07 | 0.590 | 35,953,243 | +292,275 | 2.95% | 21,217,000 |
| 2021-07-08 | 2021-07-06 | 0.559 | 35,660,968 | +758,209 | 2.93% | 19,917,135 |
| 2021-07-07 | 2021-07-05 | 0.653 | 34,902,759 | -810,401 | 2.87% | 22,803,910 |
| 2021-07-05 | 2021-06-30 | 0.580 | 35,713,160 | -37,958 | 2.94% | 20,698,975 |
| 2021-07-02 | 2021-06-29 | 0.590 | 35,751,118 | +161,321 | 2.94% | 21,097,720 |
| 2021-06-30 | 2021-06-28 | 0.622 | 35,589,797 | +201,177 | 2.92% | 22,127,655 |
| 2021-06-29 | 2021-06-25 | 0.632 | 35,388,620 | -806,605 | 2.91% | 22,375,500 |
| 2021-06-28 | 2021-06-24 | 0.559 | 36,195,225 | +19,928 | 2.97% | 20,215,525 |
| 2021-06-25 | 2021-06-23 | 0.501 | 36,175,297 | +49,345 | 2.97% | 18,107,712 |
| 2021-06-24 | 2021-06-22 | 0.516 | 36,125,952 | +531,411 | 2.97% | 18,654,055 |
| 2021-06-23 | 2021-06-21 | 0.559 | 35,594,541 | +66,426 | 2.93% | 19,880,035 |
| 2021-06-22 | 2021-06-18 | 0.559 | 35,528,115 | -12,336 | 2.92% | 19,842,935 |
| 2021-06-21 | 2021-06-17 | 0.569 | 35,540,451 | -32,265 | 2.92% | 20,224,350 |
| 2021-06-18 | 2021-06-16 | 0.580 | 35,572,716 | -4,617,577 | 2.92% | 20,617,575 |
| 2021-06-17 | 2021-06-15 | 0.422 | 40,190,293 | -15,184 | 3.30% | 16,941,000 |
| 2021-06-16 | 2021-06-11 | 0.416 | 40,205,477 | +142,343 | 3.30% | 16,735,558 |
| 2021-06-15 | 2021-06-10 | 0.427 | 40,063,134 | -426,078 | 3.29% | 17,098,492 |
| 2021-06-10 | 2021-06-08 | 0.443 | 40,489,212 | +37,009 | 3.33% | 17,920,350 |
| 2021-06-09 | 2021-06-07 | 0.427 | 40,452,203 | -112,925 | 3.32% | 17,264,543 |
| 2021-06-08 | 2021-06-04 | 0.411 | 40,565,128 | -209,717 | 3.33% | 16,671,525 |
| 2021-06-04 | 2021-06-02 | 0.390 | 40,774,845 | -303,663 | 3.35% | 15,898,345 |
| 2021-06-03 | 2021-06-01 | 0.385 | 41,078,508 | -113,874 | 3.38% | 15,800,302 |
| 2021-06-02 | 2021-05-31 | 0.390 | 41,192,382 | -569,368 | 3.39% | 16,061,145 |
| 2021-06-01 | 2021-05-28 | 0.390 | 41,761,750 | -284,684 | 3.43% | 16,283,145 |
| 2021-05-31 | 2021-05-27 | 0.395 | 42,046,434 | -28,469 | 3.46% | 16,615,687 |
| 2021-05-27 | 2021-05-25 | 0.400 | 42,074,903 | +260,961 | 3.46% | 16,848,630 |
| 2021-05-26 | 2021-05-24 | 0.395 | 41,813,942 | -94,895 | 3.44% | 16,523,812 |
| 2021-05-25 | 2021-05-21 | 0.400 | 41,908,837 | +82,558 | 3.44% | 16,782,130 |
| 2021-05-24 | 2021-05-20 | 0.390 | 41,826,279 | -94,894 | 3.44% | 16,308,305 |
| 2021-05-21 | 2021-05-18 | 0.390 | 41,921,173 | -753,465 | 3.45% | 16,345,305 |
| 2021-05-20 | 2021-05-17 | 0.395 | 42,674,638 | -189,789 | 3.51% | 16,863,938 |
| 2021-05-17 | 2021-05-13 | 0.390 | 42,864,427 | +4,745 | 3.52% | 16,713,085 |
| 2021-05-14 | 2021-05-12 | 0.400 | 42,859,682 | +198,330 | 3.52% | 17,162,890 |
| 2021-05-13 | 2021-05-11 | 0.395 | 42,661,352 | -18,979 | 3.51% | 16,858,687 |
| 2021-05-12 | 2021-05-10 | 0.406 | 42,680,331 | -9,490 | 3.51% | 17,315,952 |
| 2021-05-11 | 2021-05-07 | 0.422 | 42,689,821 | +34,162 | 3.51% | 17,994,600 |
| 2021-05-10 | 2021-05-06 | 0.406 | 42,655,659 | +225,850 | 3.51% | 17,305,943 |
| 2021-05-07 | 2021-05-05 | 0.395 | 42,429,809 | -23,724 | 3.49% | 16,767,187 |
| 2021-05-06 | 2021-05-04 | 0.395 | 42,453,533 | -1,898 | 3.49% | 16,776,563 |
| 2021-05-05 | 2021-05-03 | 0.400 | 42,455,431 | -5,693 | 3.49% | 17,001,010 |
| 2021-05-04 | 2021-04-30 | 0.411 | 42,461,124 | -106,283 | 3.49% | 17,450,745 |
| 2021-04-30 | 2021-04-28 | 0.422 | 42,567,407 | -28,468 | 3.50% | 17,943,000 |
| 2021-04-29 | 2021-04-27 | 0.411 | 42,595,875 | -111,976 | 3.50% | 17,506,125 |
| 2021-04-28 | 2021-04-26 | 0.411 | 42,707,851 | -60,732 | 3.51% | 17,552,145 |
| 2021-04-27 | 2021-04-23 | 0.432 | 42,768,583 | +35,111 | 3.51% | 18,478,495 |
| 2021-04-26 | 2021-04-22 | 0.422 | 42,733,472 | -37,958 | 3.51% | 18,013,000 |
| 2021-04-23 | 2021-04-21 | 0.443 | 42,771,430 | -35,111 | 3.52% | 18,930,450 |
| 2021-04-22 | 2021-04-20 | 0.443 | 42,806,541 | +223,951 | 3.52% | 18,945,990 |
| 2021-04-21 | 2021-04-19 | 0.400 | 42,582,590 | +770,546 | 3.50% | 17,051,930 |
| 2021-04-16 | 2021-04-14 | 0.385 | 41,812,044 | -5,694 | 3.44% | 16,082,447 |
| 2021-04-15 | 2021-04-13 | 0.374 | 41,817,738 | +28,468 | 3.44% | 15,643,962 |
| 2021-04-14 | 2021-04-12 | 0.379 | 41,789,270 | -18,979 | 3.43% | 15,853,500 |
| 2021-04-13 | 2021-04-09 | 0.385 | 41,808,249 | -22,774 | 3.44% | 16,080,988 |
| 2021-04-12 | 2021-04-08 | 0.379 | 41,831,023 | -34,163 | 3.44% | 15,869,340 |
| 2021-04-09 | 2021-04-07 | 0.385 | 41,865,186 | -22,774 | 3.44% | 16,102,888 |
| 2021-04-08 | 2021-04-01 | 0.369 | 41,887,960 | -9,490 | 3.44% | 15,449,525 |
| 2021-04-07 | 2021-03-31 | 0.374 | 41,897,450 | +191,688 | 3.44% | 15,673,783 |
| 2021-04-01 | 2021-03-30 | 0.379 | 41,705,762 | +28,468 | 3.43% | 15,821,820 |
| 2021-03-31 | 2021-03-29 | 0.364 | 41,677,294 | -37,958 | 3.43% | 15,152,228 |
| 2021-03-30 | 2021-03-26 | 0.374 | 41,715,252 | -12,336 | 3.43% | 15,605,623 |
| 2021-03-29 | 2021-03-25 | 0.379 | 41,727,588 | -46,499 | 3.43% | 15,830,100 |
| 2021-03-26 | 2021-03-24 | 0.369 | 41,774,087 | -9,489 | 3.43% | 15,407,525 |
| 2021-03-25 | 2021-03-23 | 0.385 | 41,783,576 | +135,699 | 3.43% | 16,071,497 |
| 2021-03-24 | 2021-03-22 | 0.400 | 41,647,877 | +44,601 | 3.42% | 16,677,630 |
| 2021-03-23 | 2021-03-19 | 0.385 | 41,603,276 | +115,772 | 3.42% | 16,002,147 |
| 2021-03-22 | 2021-03-18 | 0.395 | 41,487,504 | +9,489 | 3.41% | 16,394,812 |
| 2021-03-17 | 2021-03-15 | 0.464 | 41,478,015 | -18,979 | 3.41% | 19,232,180 |
| 2021-03-16 | 2021-03-12 | 0.453 | 41,496,994 | +184,096 | 3.41% | 18,803,685 |
| 2021-03-12 | 2021-03-10 | 0.464 | 41,312,898 | -47,448 | 3.40% | 19,155,620 |
| 2021-03-11 | 2021-03-09 | 0.443 | 41,360,346 | -78,762 | 3.40% | 18,305,910 |
| 2021-03-10 | 2021-03-08 | 0.448 | 41,439,108 | -88,252 | 3.41% | 18,559,112 |
| 2021-03-09 | 2021-03-05 | 0.453 | 41,527,360 | -28,469 | 3.41% | 18,817,445 |
| 2021-03-08 | 2021-03-04 | 0.458 | 41,555,829 | -45,549 | 3.42% | 19,049,303 |
| 2021-03-04 | 2021-03-02 | 0.479 | 41,601,378 | -47,448 | 3.42% | 19,946,972 |
| 2021-03-03 | 2021-03-01 | 0.474 | 41,648,826 | -37,957 | 3.42% | 19,750,275 |
| 2021-03-01 | 2021-02-25 | 0.485 | 41,686,783 | +113,873 | 3.43% | 20,207,570 |
| 2021-02-26 | 2021-02-24 | 0.464 | 41,572,910 | +284,684 | 3.42% | 19,276,180 |
| 2021-02-25 | 2021-02-23 | 0.490 | 41,288,226 | -88,252 | 3.39% | 20,231,918 |
| 2021-02-24 | 2021-02-22 | 0.495 | 41,376,478 | -19,928 | 3.40% | 20,493,175 |
| 2021-02-23 | 2021-02-19 | 0.516 | 41,396,406 | -75,915 | 3.40% | 21,375,515 |
| 2021-02-22 | 2021-02-18 | 0.511 | 41,472,321 | +75,915 | 3.41% | 21,196,197 |
| 2021-02-19 | 2021-02-17 | 0.548 | 41,396,406 | +16,133 | 3.40% | 22,684,220 |
| 2021-02-18 | 2021-02-16 | 0.527 | 41,380,273 | -129,057 | 3.40% | 21,803,250 |
| 2021-02-17 | 2021-02-11 | 0.537 | 41,509,330 | +32,264 | 3.41% | 22,308,675 |
| 2021-02-16 | 2021-02-09 | 0.548 | 41,477,066 | +49,345 | 3.41% | 22,728,420 |
| 2021-02-10 | 2021-02-08 | 0.506 | 41,427,721 | +42,703 | 3.40% | 20,955,120 |
| 2021-02-09 | 2021-02-05 | 0.501 | 41,385,018 | -576,960 | 3.40% | 20,715,462 |
| 2021-02-08 | 2021-02-04 | 0.522 | 41,961,978 | -671,855 | 3.45% | 21,888,652 |
| 2021-02-05 | 2021-02-03 | 0.522 | 42,633,833 | -148,036 | 3.50% | 22,239,113 |
| 2021-02-04 | 2021-02-02 | 0.458 | 42,781,869 | -221,104 | 3.52% | 19,611,323 |
| 2021-02-03 | 2021-02-01 | 0.469 | 43,002,973 | +64,528 | 3.53% | 20,165,842 |
| 2021-02-02 | 2021-01-29 | 0.474 | 42,938,445 | -2,847 | 3.53% | 20,361,825 |
| 2021-02-01 | 2021-01-28 | 0.474 | 42,941,292 | +155,628 | 3.53% | 20,363,175 |
| 2021-01-29 | 2021-01-27 | 0.490 | 42,785,664 | -59,784 | 3.52% | 20,965,687 |
| 2021-01-28 | 2021-01-26 | 0.511 | 42,845,448 | -580,756 | 3.52% | 21,897,992 |
| 2021-01-27 | 2021-01-25 | 0.548 | 43,426,204 | -439,363 | 3.57% | 23,796,500 |
| 2021-01-26 | 2021-01-22 | 0.485 | 43,865,567 | +92,997 | 3.61% | 21,263,730 |
| 2021-01-25 | 2021-01-21 | 0.511 | 43,772,570 | +302,714 | 3.60% | 22,371,838 |
| 2021-01-22 | 2021-01-20 | 0.511 | 43,469,856 | +611,123 | 3.57% | 22,217,123 |
| 2021-01-21 | 2021-01-19 | 0.485 | 42,858,733 | -110,078 | 3.52% | 20,775,670 |
| 2021-01-20 | 2021-01-18 | 0.464 | 42,968,811 | -128,108 | 3.53% | 19,923,420 |
| 2021-01-19 | 2021-01-15 | 0.479 | 43,096,919 | -107,231 | 3.54% | 20,664,052 |
| 2021-01-18 | 2021-01-14 | 0.506 | 43,204,150 | -543,747 | 3.55% | 21,853,680 |
| 2021-01-15 | 2021-01-13 | 0.548 | 43,747,897 | +313,153 | 3.60% | 23,972,780 |
| 2021-01-14 | 2021-01-12 | 0.569 | 43,434,744 | -657,621 | 3.57% | 24,716,610 |
| 2021-01-13 | 2021-01-11 | 0.601 | 44,092,365 | -643,386 | 3.62% | 26,484,765 |
| 2021-01-12 | 2021-01-08 | 0.590 | 44,735,751 | +497,248 | 3.68% | 26,399,800 |
| 2021-01-11 | 2021-01-07 | 0.622 | 44,238,503 | -662,365 | 3.64% | 27,504,915 |
| 2021-01-08 | 2021-01-06 | 0.569 | 44,900,868 | +521,921 | 3.69% | 25,550,910 |
| 2021-01-07 | 2021-01-05 | 0.601 | 44,378,947 | +1,375,974 | 3.65% | 26,656,905 |
| 2021-01-06 | 2021-01-04 | 0.632 | 43,002,973 | +2,549,821 | 3.53% | 27,189,900 |
| 2021-01-05 | 2020-12-31 | 0.495 | 40,453,152 | -3,283,358 | 3.32% | 20,035,865 |
| 2021-01-04 | 2020-12-29 | 0.664 | 43,736,510 | +7,918,966 | 3.59% | 29,036,385 |
| 2020-12-30 | 2020-12-28 | 0.527 | 35,817,544 | +695,578 | 2.94% | 18,872,250 |
| 2020-12-29 | 2020-12-24 | 0.395 | 35,121,966 | -15,183 | 2.89% | 13,879,313 |
| 2020-12-28 | 2020-12-22 | 0.379 | 35,137,149 | -534,257 | 2.89% | 13,329,900 |
| 2020-12-23 | 2020-12-21 | 0.406 | 35,671,406 | -33,213 | 2.93% | 14,472,342 |
| 2020-12-21 | 2020-12-17 | 0.390 | 35,704,619 | -85,405 | 2.93% | 13,921,435 |
| 2020-12-18 | 2020-12-16 | 0.400 | 35,790,024 | -446,006 | 2.94% | 14,331,890 |
| 2020-12-17 | 2020-12-15 | 0.369 | 36,236,030 | -194,534 | 2.98% | 13,364,925 |
| 2020-12-15 | 2020-12-11 | 0.374 | 36,430,564 | -47,447 | 2.99% | 13,628,628 |
| 2020-12-11 | 2020-12-09 | 0.369 | 36,478,011 | +56,937 | 3.00% | 13,454,175 |
| 2020-12-10 | 2020-12-08 | 0.379 | 36,421,074 | -86,355 | 2.99% | 13,816,980 |
| 2020-12-09 | 2020-12-07 | 0.369 | 36,507,429 | +9,490 | 3.00% | 13,465,025 |
| 2020-12-08 | 2020-12-04 | 0.385 | 36,497,939 | -237,237 | 3.00% | 14,038,447 |
| 2020-12-07 | 2020-12-03 | 0.379 | 36,735,176 | +18,979 | 3.02% | 13,936,140 |
| 2020-12-04 | 2020-12-02 | 0.385 | 36,716,197 | -35,111 | 3.02% | 14,122,397 |
| 2020-12-03 | 2020-12-01 | 0.379 | 36,751,308 | +162,270 | 3.02% | 13,942,260 |
| 2020-12-02 | 2020-11-30 | 0.385 | 36,589,038 | -161,321 | 3.01% | 14,073,487 |
| 2020-12-01 | 2020-11-27 | 0.411 | 36,750,359 | -222,054 | 3.02% | 15,103,725 |
| 2020-11-30 | 2020-11-26 | 0.416 | 36,972,413 | -137,597 | 3.04% | 15,389,793 |
| 2020-11-27 | 2020-11-25 | 0.411 | 37,110,010 | +49,345 | 3.05% | 15,251,535 |
| 2020-11-26 | 2020-11-24 | 0.379 | 37,060,665 | -4,745 | 3.05% | 14,059,620 |
| 2020-11-25 | 2020-11-23 | 0.395 | 37,065,410 | -319,795 | 3.05% | 14,647,313 |
| 2020-11-24 | 2020-11-20 | 0.379 | 37,385,205 | +233,441 | 3.07% | 14,182,740 |
| 2020-11-20 | 2020-11-18 | 0.348 | 37,151,764 | -51,243 | 3.05% | 12,919,665 |
| 2020-11-19 | 2020-11-17 | 0.337 | 37,203,007 | +55,039 | 3.06% | 12,545,440 |
| 2020-11-18 | 2020-11-16 | 0.353 | 37,147,968 | -1,898 | 3.05% | 13,114,077 |
| 2020-11-17 | 2020-11-13 | 0.358 | 37,149,866 | +101,537 | 3.05% | 13,310,490 |
| 2020-11-16 | 2020-11-12 | 0.353 | 37,048,329 | -26,570 | 3.04% | 13,078,903 |
| 2020-11-13 | 2020-11-11 | 0.353 | 37,074,899 | +123,363 | 3.05% | 13,088,282 |
| 2020-11-12 | 2020-11-10 | 0.358 | 36,951,536 | +44,600 | 3.04% | 13,239,430 |
| 2020-11-11 | 2020-11-09 | 0.379 | 36,906,936 | -667,110 | 3.03% | 14,001,300 |
| 2020-11-10 | 2020-11-06 | 0.390 | 37,574,046 | +696,528 | 3.09% | 14,650,335 |
| 2020-11-09 | 2020-11-05 | 0.332 | 36,877,518 | -89,201 | 3.03% | 12,241,372 |
| 2020-11-05 | 2020-11-03 | 0.306 | 36,966,719 | -27,520 | 3.04% | 11,297,095 |
| 2020-11-02 | 2020-10-29 | 0.300 | 36,994,239 | +14,235 | 3.04% | 11,110,583 |
| 2020-10-30 | 2020-10-28 | 0.300 | 36,980,004 | -94,895 | 3.04% | 11,106,307 |
| 2020-10-28 | 2020-10-23 | 0.321 | 37,074,899 | -66,427 | 3.05% | 11,916,197 |
| 2020-10-27 | 2020-10-22 | 0.321 | 37,141,326 | +47,448 | 3.05% | 11,937,548 |
| 2020-10-23 | 2020-10-21 | 0.321 | 37,093,878 | -47,448 | 3.05% | 11,922,297 |
| 2020-10-20 | 2020-10-16 | 0.321 | 37,141,326 | +189,790 | 3.05% | 11,937,548 |
| 2020-10-19 | 2020-10-15 | 0.321 | 36,951,536 | -113,874 | 3.04% | 11,876,547 |
| 2020-10-14 | 2020-10-09 | 0.316 | 37,065,410 | -18,979 | 3.05% | 11,717,850 |
| 2020-10-08 | 2020-10-06 | 0.321 | 37,084,389 | -113,873 | 3.05% | 11,919,248 |
| 2020-09-29 | 2020-09-25 | 0.321 | 37,198,262 | -67,376 | 3.06% | 11,955,847 |
| 2020-09-28 | 2020-09-24 | 0.337 | 37,265,638 | +18,979 | 3.06% | 12,566,560 |
| 2020-09-24 | 2020-09-22 | 0.321 | 37,246,659 | -168,912 | 3.06% | 11,971,403 |
| 2020-09-23 | 2020-09-21 | 0.311 | 37,415,571 | -66,427 | 3.08% | 11,631,407 |
| 2020-09-21 | 2020-09-17 | 0.306 | 37,481,998 | -94,894 | 3.08% | 11,454,565 |
| 2020-09-17 | 2020-09-15 | 0.300 | 37,576,892 | -9,490 | 3.09% | 11,285,572 |
| 2020-09-14 | 2020-09-10 | 0.300 | 37,586,382 | -75,916 | 3.09% | 11,288,423 |
| 2020-09-09 | 2020-09-07 | 0.306 | 37,662,298 | -4,744 | 3.10% | 11,509,665 |
| 2020-09-08 | 2020-09-04 | 0.311 | 37,667,042 | -7,592 | 3.10% | 11,709,582 |
| 2020-09-04 | 2020-09-02 | 0.316 | 37,674,634 | +94,895 | 3.10% | 11,910,450 |
| 2020-09-02 | 2020-08-31 | 0.316 | 37,579,739 | -56,937 | 3.09% | 11,880,450 |
| 2020-09-01 | 2020-08-28 | 0.316 | 37,636,676 | -18,979 | 3.09% | 11,898,450 |
| 2020-08-31 | 2020-08-27 | 0.321 | 37,655,655 | -94,895 | 3.09% | 12,102,857 |
| 2020-08-27 | 2020-08-25 | 0.316 | 37,750,550 | +7,592 | 3.10% | 11,934,450 |
| 2020-08-26 | 2020-08-24 | 0.327 | 37,742,958 | -29,418 | 3.10% | 12,329,785 |
| 2020-08-25 | 2020-08-21 | 0.327 | 37,772,376 | +18,979 | 3.10% | 12,339,395 |
| 2020-08-24 | 2020-08-20 | 0.327 | 37,753,397 | +47,448 | 3.10% | 12,333,195 |
| 2020-08-19 | 2020-08-17 | 0.332 | 37,705,949 | -88,252 | 3.10% | 12,516,367 |
| 2020-08-18 | 2020-08-14 | 0.337 | 37,794,201 | +50,294 | 3.11% | 12,744,800 |
| 2020-08-17 | 2020-08-13 | 0.327 | 37,743,907 | -75,916 | 3.10% | 12,330,095 |
| 2020-08-14 | 2020-08-12 | 0.342 | 37,819,823 | -104,384 | 3.11% | 12,952,713 |
| 2020-08-13 | 2020-08-11 | 0.348 | 37,924,207 | +94,895 | 3.12% | 13,188,285 |
| 2020-08-12 | 2020-08-10 | 0.358 | 37,829,312 | +28,468 | 3.11% | 13,553,930 |
| 2020-08-11 | 2020-08-07 | 0.358 | 37,800,844 | -42,703 | 3.11% | 13,543,730 |
| 2020-08-07 | 2020-08-05 | 0.358 | 37,843,547 | +94,895 | 3.11% | 13,559,030 |
| 2020-08-06 | 2020-08-04 | 0.369 | 37,748,652 | +149,934 | 3.10% | 13,922,825 |
| 2020-08-05 | 2020-08-03 | 0.364 | 37,598,718 | +318,846 | 3.09% | 13,669,417 |
| 2020-08-04 | 2020-07-31 | 0.342 | 37,279,872 | +227,748 | 3.06% | 12,767,788 |
| 2020-08-03 | 2020-07-30 | 0.327 | 37,052,124 | -653,825 | 3.05% | 12,104,105 |
| 2020-07-31 | 2020-07-29 | 0.321 | 37,705,949 | +189,789 | 3.10% | 12,119,022 |
| 2020-07-30 | 2020-07-28 | 0.321 | 37,516,160 | +94,895 | 3.08% | 12,058,023 |
| 2020-07-28 | 2020-07-24 | 0.306 | 37,421,265 | +142,342 | 3.08% | 11,436,005 |
| 2020-07-23 | 2020-07-21 | 0.316 | 37,278,923 | +85,405 | 3.06% | 11,785,350 |
| 2020-07-20 | 2020-07-16 | 0.316 | 37,193,518 | -38,906 | 3.06% | 11,758,350 |
| 2020-07-17 | 2020-07-15 | 0.316 | 37,232,424 | +47,447 | 3.06% | 11,770,650 |
| 2020-07-16 | 2020-07-14 | 0.321 | 37,184,977 | +28,468 | 3.06% | 11,951,577 |
| 2020-07-15 | 2020-07-13 | 0.327 | 37,156,509 | -47,447 | 3.05% | 12,138,205 |
| 2020-07-14 | 2020-07-10 | 0.321 | 37,203,956 | -47,447 | 3.06% | 11,957,677 |
| 2020-07-13 | 2020-07-09 | 0.327 | 37,251,403 | +142,342 | 3.06% | 12,169,205 |
| 2020-07-10 | 2020-07-08 | 0.327 | 37,109,061 | +18,979 | 3.05% | 12,122,705 |
| 2020-07-09 | 2020-07-07 | 0.332 | 37,090,082 | +218,258 | 3.05% | 12,311,932 |
| 2020-07-08 | 2020-07-06 | 0.337 | 36,871,824 | -13,286 | 3.03% | 12,433,760 |
| 2020-07-07 | 2020-07-03 | 0.332 | 36,885,110 | +79,712 | 3.03% | 12,243,893 |
| 2020-07-06 | 2020-07-02 | 0.327 | 36,805,398 | -174,606 | 3.02% | 12,023,505 |
| 2020-07-03 | 2020-06-30 | 0.316 | 36,980,004 | +93,945 | 3.04% | 11,690,850 |
| 2020-07-02 | 2020-06-29 | 0.327 | 36,886,059 | +50,295 | 3.03% | 12,049,855 |
| 2020-06-30 | 2020-06-26 | 0.321 | 36,835,764 | -948,948 | 3.03% | 11,839,337 |
| 2020-06-29 | 2020-06-24 | 0.332 | 37,784,712 | -18,979 | 3.11% | 12,542,513 |
| 2020-06-24 | 2020-06-22 | 0.332 | 37,803,691 | +47,448 | 3.11% | 12,548,813 |
| 2020-06-23 | 2020-06-19 | 0.342 | 37,756,243 | +18,979 | 3.10% | 12,930,937 |
| 2020-06-22 | 2020-06-18 | 0.348 | 37,737,264 | +299,867 | 3.10% | 13,123,275 |
| 2020-06-19 | 2020-06-17 | 0.358 | 37,437,397 | +1,451,889 | 3.08% | 13,413,510 |
| 2020-06-18 | 2020-06-16 | 0.321 | 35,985,508 | +28,469 | 2.96% | 11,566,058 |
| 2020-06-16 | 2020-06-12 | 0.353 | 35,957,039 | +9,489 | 2.96% | 12,693,652 |
| 2020-06-11 | 2020-06-09 | 0.364 | 35,947,550 | +56,937 | 2.95% | 13,069,118 |
| 2020-06-10 | 2020-06-08 | 0.374 | 35,890,613 | -102,486 | 2.95% | 13,426,633 |
| 2020-06-09 | 2020-06-05 | 0.379 | 35,993,099 | +180,300 | 2.96% | 13,654,620 |
| 2020-06-02 | 2020-05-29 | 0.337 | 35,812,799 | -9,490 | 2.94% | 12,076,640 |
| 2020-06-01 | 2020-05-28 | 0.342 | 35,822,289 | -9,489 | 2.94% | 12,268,588 |
| 2020-05-28 | 2020-05-26 | 0.358 | 35,831,778 | -70,222 | 2.94% | 12,838,230 |
| 2020-05-26 | 2020-05-22 | 0.337 | 35,902,000 | +18,979 | 2.95% | 12,106,720 |
| 2020-05-21 | 2020-05-19 | 0.364 | 35,883,021 | -4,745 | 2.95% | 13,045,657 |
| 2020-05-20 | 2020-05-18 | 0.358 | 35,887,766 | -4,745 | 2.95% | 12,858,290 |
| 2020-05-15 | 2020-05-13 | 0.369 | 35,892,511 | -9,489 | 2.95% | 13,238,225 |
| 2020-05-14 | 2020-05-12 | 0.379 | 35,902,000 | -25,622 | 2.95% | 13,620,060 |
| 2020-05-13 | 2020-05-11 | 0.379 | 35,927,622 | -42,702 | 2.95% | 13,629,780 |
| 2020-05-05 | 2020-04-29 | 0.385 | 35,970,324 | -6,643 | 2.96% | 13,835,507 |
| 2020-05-04 | 2020-04-28 | 0.379 | 35,976,967 | -37,958 | 2.96% | 13,648,500 |
| 2020-04-28 | 2020-04-24 | 0.353 | 36,014,925 | -9,489 | 2.96% | 12,714,087 |
| 2020-04-27 | 2020-04-23 | 0.353 | 36,024,414 | -104,385 | 2.96% | 12,717,437 |
| 2020-04-22 | 2020-04-20 | 0.353 | 36,128,799 | -170,810 | 2.97% | 12,754,288 |
| 2020-04-21 | 2020-04-17 | 0.364 | 36,299,609 | -2,847 | 2.98% | 13,197,112 |
| 2020-04-20 | 2020-04-16 | 0.369 | 36,302,456 | +94,895 | 2.98% | 13,389,425 |
| 2020-04-08 | 2020-04-06 | 0.358 | 36,207,561 | -63,580 | 2.98% | 12,972,870 |
| 2020-04-07 | 2020-04-03 | 0.358 | 36,271,141 | -11,387 | 2.98% | 12,995,650 |
| 2020-04-06 | 2020-04-02 | 0.348 | 36,282,528 | -200,228 | 2.98% | 12,617,385 |
| 2020-04-02 | 2020-03-31 | 0.369 | 36,482,756 | +9,489 | 3.00% | 13,455,925 |
| 2020-03-27 | 2020-03-25 | 0.353 | 36,473,267 | -6,642 | 3.00% | 12,875,893 |
| 2020-03-26 | 2020-03-24 | 0.379 | 36,479,909 | -391,915 | 3.00% | 13,839,300 |
| 2020-03-25 | 2020-03-23 | 0.358 | 36,871,824 | +14,234 | 3.03% | 13,210,870 |
| 2020-03-24 | 2020-03-20 | 0.379 | 36,857,590 | -37,958 | 3.03% | 13,982,580 |
| 2020-03-19 | 2020-03-17 | 0.369 | 36,895,548 | +51,243 | 3.03% | 13,608,175 |
| 2020-03-17 | 2020-03-13 | 0.400 | 36,844,305 | -330,234 | 3.03% | 14,754,070 |
| 2020-03-16 | 2020-03-12 | 0.395 | 37,174,539 | -75,915 | 3.06% | 14,690,438 |
| 2020-03-13 | 2020-03-11 | 0.406 | 37,250,454 | -52,193 | 3.06% | 15,112,982 |
| 2020-03-12 | 2020-03-10 | 0.406 | 37,302,647 | +4,745 | 3.07% | 15,134,158 |
| 2020-03-11 | 2020-03-09 | 0.416 | 37,297,902 | +18,979 | 3.07% | 15,525,278 |
| 2020-03-10 | 2020-03-06 | 0.422 | 37,278,923 | -23,724 | 3.06% | 15,713,800 |
| 2020-03-06 | 2020-03-04 | 0.416 | 37,302,647 | -10,438 | 3.07% | 15,527,253 |
| 2020-03-03 | 2020-02-28 | 0.400 | 37,313,085 | +4,745 | 3.07% | 14,941,790 |
| 2020-03-02 | 2020-02-27 | 0.411 | 37,308,340 | -33,213 | 3.07% | 15,333,045 |
| 2020-02-28 | 2020-02-26 | 0.427 | 37,341,553 | -18,979 | 3.07% | 15,936,952 |
| 2020-02-27 | 2020-02-25 | 0.432 | 37,360,532 | -64,529 | 3.07% | 16,141,905 |
| 2020-02-26 | 2020-02-24 | 0.432 | 37,425,061 | -47,447 | 3.08% | 16,169,785 |
| 2020-02-25 | 2020-02-21 | 0.422 | 37,472,508 | -37,958 | 3.08% | 15,795,400 |
| 2020-02-24 | 2020-02-20 | 0.432 | 37,510,466 | +64,528 | 3.08% | 16,206,685 |
| 2020-02-14 | 2020-02-12 | 0.437 | 37,445,938 | -85,405 | 3.08% | 16,376,108 |
| 2020-02-13 | 2020-02-11 | 0.422 | 37,531,343 | +116,721 | 3.08% | 15,820,200 |
| 2020-02-12 | 2020-02-10 | 0.427 | 37,414,622 | -47,448 | 3.07% | 15,968,137 |
| 2020-02-11 | 2020-02-07 | 0.427 | 37,462,070 | -68,324 | 3.08% | 15,988,388 |
| 2020-02-10 | 2020-02-06 | 0.422 | 37,530,394 | -142,342 | 3.08% | 15,819,800 |
| 2020-02-07 | 2020-02-05 | 0.432 | 37,672,736 | -278,042 | 3.10% | 16,276,795 |
| 2020-02-06 | 2020-02-04 | 0.416 | 37,950,778 | -241,032 | 3.12% | 15,797,038 |
| 2020-02-05 | 2020-02-03 | 0.395 | 38,191,810 | -588,348 | 3.14% | 15,092,437 |
| 2020-02-04 | 2020-01-31 | 0.358 | 38,780,158 | -109,129 | 3.19% | 13,894,610 |
| 2020-02-03 | 2020-01-30 | 0.342 | 38,889,287 | -111,975 | 3.20% | 13,318,988 |
| 2020-01-31 | 2020-01-29 | 0.385 | 39,001,262 | -104,385 | 3.21% | 15,001,317 |
| 2020-01-30 | 2020-01-24 | 0.400 | 39,105,647 | -768,647 | 3.21% | 15,659,610 |
| 2020-01-29 | 2020-01-22 | 0.422 | 39,874,294 | -54,090 | 3.28% | 16,807,800 |
| 2020-01-21 | 2020-01-17 | 0.432 | 39,928,384 | -24,673 | 3.28% | 17,251,365 |
| 2020-01-20 | 2020-01-16 | 0.437 | 39,953,057 | -9,489 | 3.28% | 17,472,538 |
| 2020-01-17 | 2020-01-15 | 0.443 | 39,962,546 | -21,826 | 3.28% | 17,687,250 |
| 2020-01-16 | 2020-01-14 | 0.432 | 39,984,372 | -210,666 | 3.29% | 17,275,555 |
| 2020-01-15 | 2020-01-13 | 0.437 | 40,195,038 | -142,342 | 3.30% | 17,578,362 |
| 2020-01-14 | 2020-01-10 | 0.427 | 40,337,380 | -130,955 | 3.32% | 17,215,537 |
| 2020-01-13 | 2020-01-09 | 0.437 | 40,468,335 | -75,916 | 3.33% | 17,697,882 |
| 2020-01-10 | 2020-01-08 | 0.422 | 40,544,251 | +47,448 | 3.33% | 17,090,200 |
| 2020-01-09 | 2020-01-07 | 0.432 | 40,496,803 | -286,583 | 3.33% | 17,496,955 |
| 2020-01-08 | 2020-01-06 | 0.411 | 40,783,386 | +16,133 | 3.35% | 16,761,225 |
| 2020-01-07 | 2020-01-03 | 0.416 | 40,767,253 | +193,585 | 3.35% | 16,969,397 |
| 2020-01-06 | 2020-01-02 | 0.432 | 40,573,668 | -39,856 | 3.33% | 17,530,165 |
| 2020-01-03 | 2019-12-31 | 0.411 | 40,613,524 | +1,257,355 | 3.34% | 16,691,415 |
| 2020-01-02 | 2019-12-27 | 0.390 | 39,356,169 | -113,873 | 3.23% | 15,345,195 |
| 2019-12-30 | 2019-12-24 | 0.369 | 39,470,042 | -104,385 | 3.24% | 14,557,725 |
| 2019-12-27 | 2019-12-20 | 0.348 | 39,574,427 | -91,099 | 3.25% | 13,762,155 |
| 2019-12-23 | 2019-12-19 | 0.348 | 39,665,526 | -85,405 | 3.26% | 13,793,835 |
| 2019-12-20 | 2019-12-18 | 0.337 | 39,750,931 | -43,651 | 3.27% | 13,404,640 |
| 2019-12-19 | 2019-12-17 | 0.342 | 39,794,582 | +119,567 | 3.27% | 13,629,037 |
| 2019-12-18 | 2019-12-16 | 0.337 | 39,675,015 | -275,195 | 3.26% | 13,379,040 |
| 2019-12-17 | 2019-12-13 | 0.353 | 39,950,210 | +1,867,529 | 3.28% | 14,103,333 |
| 2019-12-13 | 2019-12-11 | 0.321 | 38,082,681 | +180,300 | 3.13% | 12,240,107 |
| 2019-12-12 | 2019-12-10 | 0.316 | 37,902,381 | -120,517 | 3.12% | 11,982,450 |
| 2019-12-11 | 2019-12-09 | 0.321 | 38,022,898 | -211,615 | 3.12% | 12,220,893 |
| 2019-12-10 | 2019-12-06 | 0.327 | 38,234,513 | -191,687 | 3.14% | 12,490,365 |
| 2019-12-09 | 2019-12-05 | 0.327 | 38,426,200 | -170,811 | 3.16% | 12,552,985 |
| 2019-12-06 | 2019-12-04 | 0.327 | 38,597,011 | -4,745 | 3.17% | 12,608,785 |
| 2019-12-05 | 2019-12-03 | 0.321 | 38,601,756 | -740,178 | 3.17% | 12,406,943 |
| 2019-12-03 | 2019-11-29 | 0.316 | 39,341,934 | +123,363 | 3.23% | 12,437,550 |
| 2019-12-02 | 2019-11-28 | 0.321 | 39,218,571 | -130,955 | 3.22% | 12,605,192 |
| 2019-11-27 | 2019-11-25 | 0.321 | 39,349,526 | -189,790 | 3.23% | 12,647,282 |
| 2019-11-25 | 2019-11-21 | 0.321 | 39,539,316 | +57,886 | 3.25% | 12,708,283 |
| 2019-11-22 | 2019-11-20 | 0.327 | 39,481,430 | +142,342 | 3.24% | 12,897,705 |
| 2019-11-21 | 2019-11-19 | 0.316 | 39,339,088 | +142,342 | 3.23% | 12,436,650 |
| 2019-11-19 | 2019-11-15 | 0.321 | 39,196,746 | +94,895 | 3.22% | 12,598,178 |
| 2019-11-15 | 2019-11-13 | 0.321 | 39,101,851 | -113,873 | 3.21% | 12,567,678 |
| 2019-11-12 | 2019-11-08 | 0.348 | 39,215,724 | -28,469 | 3.22% | 13,637,415 |
| 2019-11-11 | 2019-11-07 | 0.358 | 39,244,193 | -164,168 | 3.23% | 14,060,870 |
| 2019-11-08 | 2019-11-06 | 0.390 | 39,408,361 | +1,029,608 | 3.24% | 15,365,545 |
| 2019-11-06 | 2019-11-04 | 0.321 | 38,378,753 | -123,363 | 3.15% | 12,335,268 |
| 2019-11-04 | 2019-10-31 | 0.316 | 38,502,116 | +142,342 | 3.16% | 12,172,050 |
| 2019-11-01 | 2019-10-30 | 0.327 | 38,359,774 | +40,805 | 3.15% | 12,531,285 |
| 2019-10-31 | 2019-10-29 | 0.321 | 38,318,969 | +132,852 | 3.15% | 12,316,052 |
| 2019-10-29 | 2019-10-25 | 0.327 | 38,186,117 | +37,958 | 3.14% | 12,474,555 |
| 2019-10-28 | 2019-10-24 | 0.332 | 38,148,159 | +92,048 | 3.14% | 12,663,158 |
| 2019-10-23 | 2019-10-21 | 0.332 | 38,056,111 | -949 | 3.13% | 12,632,603 |
| 2019-10-17 | 2019-10-15 | 0.316 | 38,057,060 | -148,036 | 3.13% | 12,031,350 |
| 2019-10-16 | 2019-10-14 | 0.321 | 38,205,096 | +5,694 | 3.14% | 12,279,453 |
| 2019-10-15 | 2019-10-11 | 0.311 | 38,199,402 | -379,579 | 3.14% | 11,875,078 |
| 2019-10-14 | 2019-10-10 | 0.316 | 38,578,981 | +94,895 | 3.17% | 12,196,350 |
| 2019-10-11 | 2019-10-09 | 0.311 | 38,484,086 | -17,081 | 3.16% | 11,963,577 |
| 2019-10-10 | 2019-10-08 | 0.306 | 38,501,167 | +1,898 | 3.16% | 11,766,025 |
| 2019-10-09 | 2019-10-04 | 0.306 | 38,499,269 | +169,861 | 3.16% | 11,765,445 |
| 2019-10-02 | 2019-09-27 | 0.316 | 38,329,408 | -15,183 | 3.15% | 12,117,450 |
| 2019-09-27 | 2019-09-25 | 0.316 | 38,344,591 | -9,489 | 3.15% | 12,122,250 |
| 2019-09-26 | 2019-09-24 | 0.316 | 38,354,080 | -18,979 | 3.15% | 12,125,250 |
| 2019-09-25 | 2019-09-23 | 0.321 | 38,373,059 | +44,600 | 3.15% | 12,333,437 |
| 2019-09-18 | 2019-09-16 | 0.306 | 38,328,459 | +101,538 | 3.15% | 11,713,245 |
| 2019-09-17 | 2019-09-13 | 0.316 | 38,226,921 | -7,592 | 3.14% | 12,085,050 |
| 2019-09-16 | 2019-09-12 | 0.306 | 38,234,513 | +757,260 | 3.14% | 11,684,535 |
| 2019-09-13 | 2019-09-11 | 0.316 | 37,477,253 | -356,804 | 3.08% | 11,848,050 |
| 2019-09-12 | 2019-09-10 | 0.306 | 37,834,057 | -18,979 | 3.11% | 11,562,155 |
| 2019-09-11 | 2019-09-09 | 0.306 | 37,853,036 | +19,928 | 3.11% | 11,567,955 |
| 2019-09-10 | 2019-09-06 | 0.306 | 37,833,108 | +28,468 | 3.11% | 11,561,865 |
| 2019-09-06 | 2019-09-04 | 0.306 | 37,804,640 | -6,642 | 3.11% | 11,553,165 |
| 2019-09-03 | 2019-08-30 | 0.311 | 37,811,282 | +47,447 | 3.11% | 11,754,422 |
| 2019-08-27 | 2019-08-23 | 0.337 | 37,763,835 | -83,507 | 3.10% | 12,734,560 |
| 2019-08-26 | 2019-08-22 | 0.321 | 37,847,342 | -153,730 | 3.11% | 12,164,467 |
| 2019-08-21 | 2019-08-19 | 0.321 | 38,001,072 | -45,549 | 3.12% | 12,213,878 |
| 2019-08-19 | 2019-08-15 | 0.316 | 38,046,621 | +142,342 | 3.13% | 12,028,050 |
| 2019-08-16 | 2019-08-14 | 0.327 | 37,904,279 | +37,958 | 3.12% | 12,382,485 |
| 2019-08-15 | 2019-08-13 | 0.316 | 37,866,321 | -80,661 | 3.11% | 11,971,050 |
| 2019-08-13 | 2019-08-09 | 0.369 | 37,946,982 | -17,081 | 3.12% | 13,995,975 |
| 2019-08-12 | 2019-08-08 | 0.374 | 37,964,063 | -24,673 | 3.12% | 14,202,308 |
| 2019-08-08 | 2019-08-06 | 0.364 | 37,988,736 | -28,468 | 3.12% | 13,811,213 |
| 2019-08-07 | 2019-08-05 | 0.385 | 38,017,204 | -30,366 | 3.12% | 14,622,813 |
| 2019-08-05 | 2019-08-01 | 0.400 | 38,047,570 | +66,426 | 3.13% | 15,235,910 |
| 2019-07-31 | 2019-07-29 | 0.390 | 37,981,144 | -20,877 | 3.12% | 14,809,065 |
| 2019-07-23 | 2019-07-19 | 0.395 | 38,002,021 | -17,081 | 3.12% | 15,017,438 |
| 2019-07-19 | 2019-07-17 | 0.400 | 38,019,102 | -18,979 | 3.12% | 15,224,510 |
| 2019-07-18 | 2019-07-16 | 0.400 | 38,038,081 | -5,693 | 3.13% | 15,232,110 |
| 2019-07-15 | 2019-07-11 | 0.390 | 38,043,774 | +202,125 | 3.13% | 14,833,485 |
| 2019-07-11 | 2019-07-09 | 0.390 | 37,841,649 | -166,065 | 3.11% | 14,754,675 |
| 2019-07-10 | 2019-07-08 | 0.379 | 38,007,714 | +1,121,655 | 3.12% | 14,418,900 |
| 2019-07-05 | 2019-07-03 | 0.374 | 36,886,059 | -57,885 | 3.03% | 13,799,028 |
| 2019-06-24 | 2019-06-20 | 0.369 | 36,943,944 | +47,447 | 3.04% | 13,626,025 |
| 2019-06-21 | 2019-06-19 | 0.353 | 36,896,497 | +28,468 | 3.03% | 13,025,302 |
| 2019-06-20 | 2019-06-18 | 0.348 | 36,868,029 | +12,337 | 3.03% | 12,820,995 |
| 2019-06-19 | 2019-06-17 | 0.348 | 36,855,692 | -130,006 | 3.03% | 12,816,705 |
| 2019-06-17 | 2019-06-13 | 0.353 | 36,985,698 | +76,865 | 3.04% | 13,056,792 |
| 2019-06-13 | 2019-06-11 | 0.358 | 36,908,833 | +4,744 | 3.03% | 13,224,130 |
| 2019-06-12 | 2019-06-10 | 0.353 | 36,904,089 | -104,384 | 3.03% | 13,027,983 |
| 2019-06-10 | 2019-06-05 | 0.358 | 37,008,473 | -12,336 | 3.04% | 13,259,830 |
| 2019-06-06 | 2019-06-04 | 0.369 | 37,020,809 | -9,490 | 3.04% | 13,654,375 |
| 2019-06-03 | 2019-05-30 | 0.348 | 37,030,299 | +37,958 | 3.04% | 12,877,425 |
| 2019-05-29 | 2019-05-27 | 0.369 | 36,992,341 | -142,342 | 3.04% | 13,643,875 |
| 2019-05-28 | 2019-05-24 | 0.369 | 37,134,683 | +224,901 | 3.05% | 13,696,375 |
| 2019-05-27 | 2019-05-23 | 0.369 | 36,909,782 | +37,958 | 3.03% | 13,613,425 |
| 2019-05-23 | 2019-05-21 | 0.369 | 36,871,824 | +94,894 | 3.03% | 13,599,425 |
| 2019-05-22 | 2019-05-20 | 0.369 | 36,776,930 | -27,519 | 3.02% | 13,564,425 |
| 2019-05-17 | 2019-05-15 | 0.379 | 36,804,449 | +189,789 | 3.02% | 13,962,420 |
| 2019-05-14 | 2019-05-09 | 0.406 | 36,614,660 | +142,342 | 3.01% | 14,855,033 |
| 2019-05-10 | 2019-05-08 | 0.400 | 36,472,318 | +51,244 | 3.00% | 14,605,110 |
| 2019-05-08 | 2019-05-06 | 0.432 | 36,421,074 | +39,855 | 2.99% | 15,736,005 |
| 2019-05-06 | 2019-05-02 | 0.453 | 36,381,219 | +55,988 | 2.99% | 16,485,555 |
| 2019-05-03 | 2019-04-30 | 0.448 | 36,325,231 | +94,895 | 2.99% | 16,268,788 |
| 2019-05-02 | 2019-04-29 | 0.448 | 36,230,336 | -9,490 | 2.98% | 16,226,287 |
| 2019-04-29 | 2019-04-25 | 0.453 | 36,239,826 | -28,468 | 2.98% | 16,421,485 |
| 2019-04-26 | 2019-04-24 | 0.458 | 36,268,294 | +18,979 | 2.98% | 16,625,483 |
| 2019-04-24 | 2019-04-18 | 0.443 | 36,249,315 | +89,201 | 2.98% | 16,043,790 |
| 2019-04-23 | 2019-04-17 | 0.453 | 36,160,114 | +88,252 | 2.97% | 16,385,365 |
| 2019-04-17 | 2019-04-15 | 0.464 | 36,071,862 | -23,724 | 2.96% | 16,725,500 |
| 2019-04-12 | 2019-04-10 | 0.469 | 36,095,586 | +379,579 | 2.97% | 16,926,688 |
| 2019-04-11 | 2019-04-09 | 0.469 | 35,716,007 | +35,111 | 2.94% | 16,748,688 |
| 2019-04-10 | 2019-04-08 | 0.469 | 35,680,896 | -176,504 | 2.93% | 16,732,223 |
| 2019-04-09 | 2019-04-04 | 0.464 | 35,857,400 | -100,588 | 2.95% | 16,626,060 |
| 2019-04-04 | 2019-04-02 | 0.448 | 35,957,988 | +56,937 | 2.96% | 16,104,312 |
| 2019-04-03 | 2019-04-01 | 0.453 | 35,901,051 | -9,490 | 2.95% | 16,267,975 |
| 2019-04-02 | 2019-03-29 | 0.448 | 35,910,541 | +237,237 | 2.95% | 16,083,063 |
| 2019-03-29 | 2019-03-27 | 0.458 | 35,673,304 | -5,694 | 2.93% | 16,352,738 |
| 2019-03-27 | 2019-03-25 | 0.448 | 35,678,998 | -43,651 | 2.93% | 15,979,363 |
| 2019-03-25 | 2019-03-21 | 0.453 | 35,722,649 | +133,801 | 2.94% | 16,187,135 |
| 2019-03-21 | 2019-03-19 | 0.453 | 35,588,848 | +262,859 | 2.92% | 16,126,505 |
| 2019-03-20 | 2019-03-18 | 0.453 | 35,325,989 | -1,032,455 | 2.90% | 16,007,395 |
| 2019-03-19 | 2019-03-15 | 0.453 | 36,358,444 | +56,937 | 2.99% | 16,475,235 |
| 2019-03-18 | 2019-03-14 | 0.448 | 36,301,507 | -94,895 | 2.98% | 16,258,162 |
| 2019-03-15 | 2019-03-13 | 0.453 | 36,396,402 | -56,937 | 2.99% | 16,492,435 |
| 2019-03-14 | 2019-03-12 | 0.474 | 36,453,339 | +47,448 | 3.00% | 17,286,525 |
| 2019-03-13 | 2019-03-11 | 0.474 | 36,405,891 | -10,439 | 2.99% | 17,264,025 |
| 2019-03-12 | 2019-03-08 | 0.474 | 36,416,330 | -451,699 | 2.99% | 17,268,975 |
| 2019-03-11 | 2019-03-07 | 0.490 | 36,868,029 | -105,333 | 3.03% | 18,065,948 |
| 2019-03-08 | 2019-03-06 | 0.495 | 36,973,362 | +941,356 | 3.04% | 18,312,375 |
| 2019-03-07 | 2019-03-05 | 0.479 | 36,032,006 | -237,237 | 2.96% | 17,276,577 |
| 2019-03-06 | 2019-03-04 | 0.485 | 36,269,243 | -47,447 | 2.98% | 17,581,430 |
| 2019-03-05 | 2019-03-01 | 0.479 | 36,316,690 | +948,947 | 2.98% | 17,413,077 |
| 2019-03-04 | 2019-02-28 | 0.479 | 35,367,743 | +806,605 | 2.91% | 16,958,078 |
| 2019-03-01 | 2019-02-27 | 0.479 | 34,561,138 | +613,020 | 2.84% | 16,571,328 |
| 2019-02-28 | 2019-02-26 | 0.485 | 33,948,118 | +536,156 | 2.79% | 16,456,270 |
| 2019-02-27 | 2019-02-25 | 0.474 | 33,411,962 | +360,600 | 2.75% | 15,844,275 |
| 2019-02-26 | 2019-02-22 | 0.469 | 33,051,362 | -45,550 | 2.72% | 15,499,127 |
| 2019-02-22 | 2019-02-20 | 0.453 | 33,096,912 | +469,729 | 2.72% | 14,997,325 |
| 2019-02-21 | 2019-02-19 | 0.458 | 32,627,183 | +33,213 | 2.68% | 14,956,388 |
| 2019-02-20 | 2019-02-18 | 0.469 | 32,593,970 | +9,490 | 2.68% | 15,284,638 |
| 2019-02-18 | 2019-02-14 | 0.469 | 32,584,480 | +14,234 | 2.68% | 15,280,187 |
| 2019-02-15 | 2019-02-13 | 0.469 | 32,570,246 | +204,024 | 2.68% | 15,273,512 |
| 2019-02-14 | 2019-02-12 | 0.453 | 32,366,222 | +69,273 | 2.66% | 14,666,225 |
| 2019-02-13 | 2019-02-11 | 0.443 | 32,296,949 | +18,979 | 2.65% | 14,294,490 |
| 2019-02-12 | 2019-02-08 | 0.453 | 32,277,970 | +94,894 | 2.65% | 14,626,235 |
| 2019-02-11 | 2019-02-04 | 0.448 | 32,183,076 | +52,193 | 2.64% | 14,413,663 |
| 2019-02-08 | 2019-01-31 | 0.453 | 32,130,883 | +116,720 | 2.64% | 14,559,585 |
| 2019-02-01 | 2019-01-30 | 0.453 | 32,014,163 | +99,640 | 2.63% | 14,506,695 |
| 2019-01-29 | 2019-01-25 | 0.469 | 31,914,523 | -3,796 | 2.62% | 14,966,017 |
| 2019-01-28 | 2019-01-24 | 0.474 | 31,918,319 | +18,979 | 2.62% | 15,135,975 |
| 2019-01-25 | 2019-01-23 | 0.458 | 31,899,340 | +94,894 | 2.62% | 14,622,742 |
| 2019-01-24 | 2019-01-22 | 0.458 | 31,804,446 | -7,591 | 2.61% | 14,579,243 |
| 2019-01-22 | 2019-01-18 | 0.453 | 31,812,037 | +7,591 | 2.61% | 14,415,105 |
| 2019-01-21 | 2019-01-17 | 0.453 | 31,804,446 | -9,489 | 2.61% | 14,411,665 |
| 2019-01-15 | 2019-01-11 | 0.448 | 31,813,935 | +1,898 | 2.61% | 14,248,337 |
| 2019-01-14 | 2019-01-10 | 0.458 | 31,812,037 | -53,141 | 2.61% | 14,582,722 |
| 2019-01-11 | 2019-01-09 | 0.458 | 31,865,178 | +9,489 | 2.62% | 14,607,082 |
| 2019-01-04 | 2019-01-02 | 0.443 | 31,855,689 | +47,448 | 2.62% | 14,099,190 |
| 2019-01-02 | 2018-12-27 | 0.453 | 31,808,241 | +379,579 | 2.61% | 14,413,385 |
| 2018-12-28 | 2018-12-24 | 0.453 | 31,428,662 | +94,894 | 2.58% | 14,241,385 |
| 2018-12-27 | 2018-12-20 | 0.464 | 31,333,768 | -28,468 | 2.58% | 14,528,580 |
| 2018-12-21 | 2018-12-19 | 0.464 | 31,362,236 | +9,489 | 2.58% | 14,541,780 |
| 2018-12-20 | 2018-12-18 | 0.469 | 31,352,747 | -26,570 | 2.58% | 14,702,578 |
| 2018-12-19 | 2018-12-17 | 0.469 | 31,379,317 | -3,796 | 2.58% | 14,715,037 |
| 2018-12-17 | 2018-12-13 | 0.474 | 31,383,113 | +56,937 | 2.58% | 14,882,175 |
| 2018-12-14 | 2018-12-12 | 0.469 | 31,326,176 | +260,960 | 2.57% | 14,690,117 |
| 2018-12-13 | 2018-12-11 | 0.474 | 31,065,216 | +94,895 | 2.55% | 14,731,425 |
| 2018-12-12 | 2018-12-10 | 0.495 | 30,970,321 | +37,958 | 2.55% | 15,339,155 |
| 2018-12-10 | 2018-12-06 | 0.516 | 30,932,363 | +71,171 | 2.54% | 15,972,285 |
| 2018-12-06 | 2018-12-04 | 0.527 | 30,861,192 | +85,405 | 2.54% | 16,260,750 |
| 2018-12-05 | 2018-12-03 | 0.537 | 30,775,787 | +13,286 | 2.53% | 16,540,065 |
| 2018-12-03 | 2018-11-29 | 0.537 | 30,762,501 | -10,439 | 2.53% | 16,532,925 |
| 2018-11-30 | 2018-11-28 | 0.537 | 30,772,940 | +87,303 | 2.53% | 16,538,535 |
| 2018-11-27 | 2018-11-23 | 0.559 | 30,685,637 | +9,490 | 2.52% | 17,138,345 |
| 2018-11-26 | 2018-11-22 | 0.559 | 30,676,147 | +9,489 | 2.52% | 17,133,045 |
| 2018-11-23 | 2018-11-21 | 0.580 | 30,666,658 | -5,693 | 2.52% | 17,774,075 |
| 2018-11-19 | 2018-11-15 | 0.548 | 30,672,351 | +13,285 | 2.52% | 16,807,700 |
| 2018-11-13 | 2018-11-09 | 0.653 | 30,659,066 | +37,958 | 2.52% | 20,031,270 |
| 2018-11-06 | 2018-11-02 | 0.611 | 30,621,108 | +2,847 | 2.52% | 18,715,730 |
| 2018-11-01 | 2018-10-30 | 0.559 | 30,618,261 | +18,979 | 2.52% | 17,100,715 |
| 2018-10-31 | 2018-10-29 | 0.580 | 30,599,282 | +11,387 | 2.51% | 17,735,025 |
| 2018-10-30 | 2018-10-26 | 0.590 | 30,587,895 | +949 | 2.51% | 18,050,760 |
| 2018-10-29 | 2018-10-25 | 0.622 | 30,586,946 | +206,870 | 2.51% | 19,017,175 |
| 2018-10-26 | 2018-10-24 | 0.590 | 30,380,076 | -35,111 | 2.50% | 17,928,120 |
| 2018-10-25 | 2018-10-23 | 0.537 | 30,415,187 | +474,474 | 2.50% | 16,346,265 |
| 2018-10-24 | 2018-10-22 | 0.548 | 29,940,713 | +43,652 | 2.46% | 16,406,780 |
| 2018-10-23 | 2018-10-19 | 0.516 | 29,897,061 | -90,150 | 2.46% | 15,437,695 |
| 2018-10-22 | 2018-10-18 | 0.527 | 29,987,211 | +26,570 | 2.46% | 15,800,250 |
| 2018-10-19 | 2018-10-16 | 0.548 | 29,960,641 | +550,390 | 2.46% | 16,417,700 |
| 2018-10-18 | 2018-10-15 | 0.559 | 29,410,251 | -99,640 | 2.42% | 16,426,025 |
| 2018-10-16 | 2018-10-12 | 0.590 | 29,509,891 | -18,030 | 2.43% | 17,414,600 |
| 2018-10-15 | 2018-10-11 | 0.601 | 29,527,921 | -28,468 | 2.43% | 17,736,405 |
| 2018-10-11 | 2018-10-09 | 0.622 | 29,556,389 | +14,234 | 2.43% | 18,376,435 |
| 2018-10-10 | 2018-10-08 | 0.611 | 29,542,155 | +182,198 | 2.43% | 18,056,270 |
| 2018-10-09 | 2018-10-05 | 0.622 | 29,359,957 | +123,363 | 2.41% | 18,254,305 |
| 2018-10-08 | 2018-10-04 | 0.643 | 29,236,594 | +60,733 | 2.40% | 18,793,795 |
| 2018-10-04 | 2018-10-02 | 0.653 | 29,175,861 | +483,963 | 2.40% | 19,062,210 |
| 2018-10-03 | 2018-09-28 | 0.727 | 28,691,898 | -28,469 | 2.36% | 20,862,495 |
| 2018-10-02 | 2018-09-27 | 0.738 | 28,720,367 | +6,643 | 2.36% | 21,185,850 |
| 2018-09-28 | 2018-09-26 | 0.769 | 28,713,724 | -53,141 | 2.36% | 22,088,705 |
| 2018-09-26 | 2018-09-21 | 0.790 | 28,766,865 | +123,363 | 2.36% | 22,735,875 |
| 2018-09-21 | 2018-09-19 | 0.822 | 28,643,502 | +1,898 | 2.35% | 23,543,910 |
| 2018-09-20 | 2018-09-18 | 0.822 | 28,641,604 | +17,081 | 2.35% | 23,542,350 |
| 2018-09-19 | 2018-09-17 | 0.822 | 28,624,523 | +113,874 | 2.35% | 23,528,310 |
| 2018-09-13 | 2018-09-11 | 0.843 | 28,510,649 | -106,282 | 2.34% | 24,035,600 |
| 2018-09-12 | 2018-09-10 | 0.822 | 28,616,931 | -13,286 | 2.35% | 23,522,070 |
| 2018-09-11 | 2018-09-07 | 0.833 | 28,630,217 | +949 | 2.35% | 23,834,695 |
| 2018-09-10 | 2018-09-06 | 0.822 | 28,629,268 | -9,489 | 2.35% | 23,532,210 |
| 2018-09-07 | 2018-09-05 | 0.822 | 28,638,757 | -18,979 | 2.35% | 23,540,010 |
| 2018-08-30 | 2018-08-28 | 0.843 | 28,657,736 | -1,898 | 2.36% | 24,159,600 |
| 2018-08-29 | 2018-08-27 | 0.843 | 28,659,634 | -56,937 | 2.36% | 24,161,200 |
| 2018-08-27 | 2018-08-23 | 0.833 | 28,716,571 | -2,847 | 2.36% | 23,906,585 |
| 2018-08-24 | 2018-08-22 | 0.833 | 28,719,418 | -18,979 | 2.36% | 23,908,955 |
| 2018-08-20 | 2018-08-16 | 0.843 | 28,738,397 | -9,489 | 2.36% | 24,227,600 |
| 2018-08-17 | 2018-08-15 | 0.822 | 28,747,886 | +9,489 | 2.36% | 23,629,710 |
| 2018-08-16 | 2018-08-14 | 0.843 | 28,738,397 | -575,062 | 2.36% | 24,227,600 |
| 2018-08-15 | 2018-08-13 | 0.843 | 29,313,459 | -56,937 | 2.41% | 24,712,400 |
| 2018-08-14 | 2018-08-10 | 0.833 | 29,370,396 | -3,795 | 2.41% | 24,450,895 |
| 2018-08-10 | 2018-08-08 | 0.822 | 29,374,191 | -23,724 | 2.41% | 24,144,510 |
| 2018-08-09 | 2018-08-07 | 0.833 | 29,397,915 | -37,958 | 2.42% | 24,473,805 |
| 2018-08-07 | 2018-08-03 | 0.811 | 29,435,873 | +6,643 | 2.42% | 23,885,015 |
| 2018-08-06 | 2018-08-02 | 0.822 | 29,429,230 | -192,637 | 2.42% | 24,189,750 |
| 2018-08-02 | 2018-07-31 | 0.843 | 29,621,867 | -9,489 | 2.43% | 24,972,400 |
| 2018-07-30 | 2018-07-26 | 0.854 | 29,631,356 | -61,682 | 2.44% | 25,292,655 |
| 2018-07-27 | 2018-07-25 | 0.843 | 29,693,038 | +162,270 | 2.44% | 25,032,400 |
| 2018-07-26 | 2018-07-24 | 0.822 | 29,530,768 | -18,979 | 2.43% | 24,273,210 |
| 2018-07-25 | 2018-07-23 | 0.769 | 29,549,747 | -3,795 | 2.43% | 22,731,835 |
| 2018-07-24 | 2018-07-20 | 0.748 | 29,553,542 | +151,831 | 2.43% | 22,111,885 |
| 2018-07-20 | 2018-07-18 | 0.780 | 29,401,711 | -8,540 | 2.42% | 22,927,790 |
| 2018-07-12 | 2018-07-10 | 0.854 | 29,410,251 | -5,694 | 2.42% | 25,103,925 |
| 2018-07-11 | 2018-07-09 | 0.833 | 29,415,945 | -151,832 | 2.42% | 24,488,815 |
| 2018-07-10 | 2018-07-06 | 0.843 | 29,567,777 | -94,894 | 2.43% | 24,926,800 |
| 2018-07-05 | 2018-07-03 | 0.843 | 29,662,671 | -28,469 | 2.44% | 25,006,800 |
| 2018-07-04 | 2018-06-29 | 0.833 | 29,691,140 | +152,781 | 2.44% | 24,717,915 |
| 2018-07-03 | 2018-06-28 | 0.801 | 29,538,359 | +4,745 | 2.43% | 23,656,900 |
| 2018-06-28 | 2018-06-26 | 0.769 | 29,533,614 | +168,912 | 2.43% | 22,719,425 |
| 2018-06-27 | 2018-06-25 | 0.759 | 29,364,702 | +179,351 | 2.41% | 22,280,040 |
| 2018-06-26 | 2018-06-22 | 0.801 | 29,185,351 | +261,910 | 2.40% | 23,374,180 |
| 2018-06-25 | 2018-06-21 | 0.833 | 28,923,441 | +11,387 | 2.38% | 24,078,805 |
| 2018-06-22 | 2018-06-20 | 0.833 | 28,912,054 | -15,183 | 2.38% | 24,069,325 |
| 2018-06-21 | 2018-06-19 | 0.864 | 28,927,237 | +28,468 | 2.38% | 24,996,470 |
| 2018-06-20 | 2018-06-15 | 0.875 | 28,898,769 | -948,947 | 2.38% | 25,276,405 |
| 2018-06-14 | 2018-06-12 | 0.896 | 29,847,716 | -9,490 | 2.45% | 26,735,475 |
| 2018-06-13 | 2018-06-11 | 0.885 | 29,857,206 | +83,508 | 2.45% | 26,429,340 |
| 2018-06-11 | 2018-06-07 | 0.864 | 29,773,698 | -1,039,098 | 2.45% | 25,727,910 |
| 2018-06-08 | 2018-06-06 | 0.885 | 30,812,796 | -142,342 | 2.53% | 27,275,220 |
| 2018-06-06 | 2018-06-04 | 0.885 | 30,955,138 | +28,469 | 2.54% | 27,401,220 |
| 2018-06-05 | 2018-06-01 | 0.896 | 30,926,669 | +42,702 | 2.54% | 27,701,925 |
| 2018-06-04 | 2018-05-31 | 0.896 | 30,883,967 | -303,663 | 2.54% | 27,663,675 |
| 2018-06-01 | 2018-05-30 | 0.885 | 31,187,630 | -23,723 | 2.56% | 27,607,020 |
| 2018-05-31 | 2018-05-29 | 0.917 | 31,211,353 | +111,975 | 2.57% | 28,614,735 |
| 2018-05-30 | 2018-05-28 | 0.948 | 31,099,378 | -94,894 | 2.56% | 29,495,250 |
| 2018-05-29 | 2018-05-25 | 0.948 | 31,194,272 | -31,316 | 2.56% | 29,585,250 |
| 2018-05-28 | 2018-05-24 | 0.938 | 31,225,588 | -10,438 | 2.57% | 29,285,895 |
| 2018-05-25 | 2018-05-23 | 0.969 | 31,236,026 | +12,336 | 2.57% | 30,283,180 |
| 2018-05-24 | 2018-05-21 | 0.948 | 31,223,690 | +949 | 2.57% | 29,613,150 |
| 2018-05-23 | 2018-05-18 | 0.959 | 31,222,741 | -2,847 | 2.57% | 29,941,275 |
| 2018-05-21 | 2018-05-17 | 0.938 | 31,225,588 | +9,490 | 2.57% | 29,285,895 |
| 2018-05-18 | 2018-05-16 | 0.938 | 31,216,098 | +37,958 | 2.57% | 29,276,995 |
| 2018-05-16 | 2018-05-14 | 0.959 | 31,178,140 | +313,152 | 2.56% | 29,898,505 |
| 2018-05-15 | 2018-05-11 | 0.906 | 30,864,988 | +47,448 | 2.54% | 27,971,930 |
| 2018-05-14 | 2018-05-10 | 0.885 | 30,817,540 | -18,979 | 2.53% | 27,279,420 |
| 2018-05-10 | 2018-05-08 | 0.906 | 30,836,519 | -69,273 | 2.53% | 27,946,130 |
| 2018-05-08 | 2018-05-04 | 0.906 | 30,905,792 | +47,447 | 2.54% | 28,008,910 |
| 2018-05-07 | 2018-05-03 | 0.927 | 30,858,345 | +2,847 | 2.54% | 28,616,280 |
| 2018-05-04 | 2018-05-02 | 0.927 | 30,855,498 | -11,388 | 2.54% | 28,613,640 |
| 2018-05-03 | 2018-04-30 | 0.917 | 30,866,886 | +28,469 | 2.54% | 28,298,925 |
| 2018-04-26 | 2018-04-24 | 0.906 | 30,838,417 | -75,916 | 2.53% | 27,947,850 |
| 2018-04-25 | 2018-04-23 | 0.906 | 30,914,333 | +18,979 | 2.54% | 28,016,650 |
| 2018-04-24 | 2018-04-20 | 0.938 | 30,895,354 | +132,853 | 2.54% | 28,976,175 |
| 2018-04-23 | 2018-04-19 | 0.938 | 30,762,501 | -161,321 | 2.53% | 28,851,575 |
| 2018-04-20 | 2018-04-18 | 0.969 | 30,923,822 | -49,346 | 2.54% | 29,980,500 |
| 2018-04-19 | 2018-04-17 | 0.980 | 30,973,168 | -43,651 | 2.55% | 30,354,735 |
| 2018-04-18 | 2018-04-16 | 1.001 | 31,016,819 | -42,703 | 2.55% | 31,051,225 |
| 2018-04-17 | 2018-04-13 | 1.033 | 31,059,522 | -18,979 | 2.55% | 32,075,890 |
| 2018-04-12 | 2018-04-10 | 1.022 | 31,078,501 | -18,979 | 2.55% | 31,767,985 |
| 2018-04-10 | 2018-04-06 | 1.033 | 31,097,480 | +70,222 | 2.56% | 32,115,090 |
| 2018-04-09 | 2018-04-04 | 1.012 | 31,027,258 | -22,774 | 2.55% | 31,388,640 |
| 2018-04-06 | 2018-04-03 | 1.012 | 31,050,032 | -204,973 | 2.55% | 31,411,680 |
| 2018-04-04 | 2018-03-29 | 1.001 | 31,255,005 | -37,958 | 2.57% | 31,289,675 |
| 2018-04-03 | 2018-03-28 | 1.001 | 31,292,963 | -66,426 | 2.57% | 31,327,675 |
| 2018-03-29 | 2018-03-27 | 1.022 | 31,359,389 | -13,285 | 2.58% | 32,055,105 |
| 2018-03-28 | 2018-03-26 | 1.022 | 31,372,674 | -75,916 | 2.58% | 32,068,685 |
| 2018-03-27 | 2018-03-23 | 1.022 | 31,448,590 | -96,793 | 2.58% | 32,146,285 |
| 2018-03-23 | 2018-03-21 | 1.043 | 31,545,383 | +8,541 | 2.59% | 32,910,075 |
| 2018-03-22 | 2018-03-20 | 1.033 | 31,536,842 | +56,936 | 2.59% | 32,568,830 |
| 2018-03-20 | 2018-03-16 | 1.054 | 31,479,906 | -1,724,237 | 2.59% | 33,173,500 |
| 2018-03-19 | 2018-03-15 | 1.033 | 33,204,143 | -1,295,313 | 2.73% | 34,290,690 |
| 2018-03-16 | 2018-03-14 | 1.064 | 34,499,456 | -101,537 | 2.84% | 36,719,055 |
| 2018-03-15 | 2018-03-13 | 1.054 | 34,600,993 | +34,162 | 2.84% | 36,462,500 |
| 2018-03-14 | 2018-03-12 | 1.064 | 34,566,831 | -70,222 | 2.84% | 36,790,765 |
| 2018-03-13 | 2018-03-09 | 1.064 | 34,637,053 | +68,324 | 2.85% | 36,865,505 |
| 2018-03-12 | 2018-03-08 | 1.012 | 34,568,729 | +142,342 | 2.84% | 34,971,360 |
| 2018-03-09 | 2018-03-07 | 0.991 | 34,426,387 | -68,324 | 2.83% | 34,101,790 |
| 2018-03-08 | 2018-03-06 | 0.991 | 34,494,711 | +3,795 | 2.83% | 34,169,470 |
| 2018-03-07 | 2018-03-05 | 1.001 | 34,490,916 | +42,703 | 2.83% | 34,529,175 |
| 2018-03-06 | 2018-03-02 | 1.012 | 34,448,213 | +56,937 | 2.83% | 34,849,440 |
| 2018-03-05 | 2018-03-01 | 1.001 | 34,391,276 | +216,360 | 2.83% | 34,429,425 |
| 2018-03-02 | 2018-02-28 | 1.012 | 34,174,916 | +380,528 | 2.81% | 34,572,960 |
| 2018-03-01 | 2018-02-27 | 1.033 | 33,794,388 | +70,222 | 2.78% | 34,900,250 |
| 2018-02-28 | 2018-02-26 | 1.012 | 33,724,166 | +9,489 | 2.77% | 34,116,960 |
| 2018-02-27 | 2018-02-23 | 1.033 | 33,714,677 | +61,682 | 2.77% | 34,817,930 |
| 2018-02-26 | 2018-02-22 | 1.033 | 33,652,995 | +18,979 | 2.77% | 34,754,230 |
| 2018-02-21 | 2018-02-15 | 1.043 | 33,634,016 | +142,342 | 2.76% | 35,089,065 |
| 2018-02-20 | 2018-02-13 | 1.033 | 33,491,674 | +176,504 | 2.75% | 34,587,630 |
| 2018-02-14 | 2018-02-12 | 0.991 | 33,315,170 | +332,132 | 2.74% | 33,001,050 |
| 2018-02-13 | 2018-02-09 | 1.033 | 32,983,038 | +147,087 | 2.71% | 34,062,350 |
| 2018-02-12 | 2018-02-08 | 1.096 | 32,835,951 | +18,979 | 2.70% | 35,986,600 |
| 2018-02-09 | 2018-02-07 | 1.075 | 32,816,972 | -157,526 | 2.70% | 35,274,150 |
| 2018-02-08 | 2018-02-06 | 1.085 | 32,974,498 | +266,655 | 2.71% | 35,790,955 |
| 2018-02-07 | 2018-02-05 | 1.117 | 32,707,843 | -28,469 | 2.69% | 36,535,550 |
| 2018-02-06 | 2018-02-02 | 1.138 | 32,736,312 | -36,060 | 2.69% | 37,257,300 |
| 2018-02-05 | 2018-02-01 | 1.138 | 32,772,372 | +273,297 | 2.69% | 37,298,340 |
| 2018-02-02 | 2018-01-31 | 1.138 | 32,499,075 | +83,507 | 2.67% | 36,987,300 |
| 2018-02-01 | 2018-01-30 | 1.159 | 32,415,568 | +316,000 | 2.66% | 37,575,450 |
| 2018-01-31 | 2018-01-29 | 1.159 | 32,099,568 | -337,825 | 2.64% | 37,209,150 |
| 2018-01-30 | 2018-01-26 | 1.170 | 32,437,393 | +419,434 | 2.67% | 37,942,575 |
| 2018-01-29 | 2018-01-25 | 1.191 | 32,017,959 | +18,030 | 2.63% | 38,126,765 |
| 2018-01-26 | 2018-01-24 | 1.159 | 31,999,929 | +55,988 | 2.63% | 37,093,650 |
| 2018-01-25 | 2018-01-23 | 1.170 | 31,943,941 | +410,894 | 2.63% | 37,365,375 |
| 2018-01-24 | 2018-01-22 | 1.170 | 31,533,047 | -52,192 | 2.59% | 36,884,745 |
| 2018-01-23 | 2018-01-19 | 1.180 | 31,585,239 | +39,856 | 2.60% | 37,278,640 |
| 2018-01-22 | 2018-01-18 | 1.170 | 31,545,383 | -39,856 | 2.59% | 36,899,175 |
| 2018-01-19 | 2018-01-17 | 1.170 | 31,585,239 | -180,300 | 2.60% | 36,945,795 |
| 2018-01-18 | 2018-01-16 | 1.191 | 31,765,539 | +25,622 | 2.61% | 37,826,185 |
| 2018-01-17 | 2018-01-15 | 1.159 | 31,739,917 | +141,393 | 2.61% | 36,792,250 |
| 2018-01-16 | 2018-01-12 | 1.201 | 31,598,524 | +91,099 | 2.60% | 37,960,290 |
| 2018-01-15 | 2018-01-11 | 1.243 | 31,507,425 | +140,444 | 2.59% | 39,178,950 |
| 2018-01-12 | 2018-01-10 | 1.243 | 31,366,981 | -23,723 | 2.58% | 39,004,310 |
| 2018-01-10 | 2018-01-08 | 1.254 | 31,390,704 | -802,810 | 2.58% | 39,364,604 |
| 2018-01-09 | 2018-01-05 | 1.265 | 32,193,514 | -16,132 | 2.65% | 40,710,600 |
| 2018-01-08 | 2018-01-04 | 1.286 | 32,209,646 | -640,540 | 2.65% | 41,409,850 |
| 2018-01-05 | 2018-01-03 | 1.149 | 32,850,186 | -3,795 | 2.70% | 37,733,076 |
| 2018-01-04 | 2018-01-02 | 1.159 | 32,853,981 | -4,745 | 2.70% | 38,083,650 |
| 2018-01-03 | 2017-12-29 | 1.159 | 32,858,726 | +176,504 | 2.70% | 38,089,150 |
| 2018-01-02 | 2017-12-28 | 1.170 | 32,682,222 | +142,342 | 2.69% | 38,228,955 |
| 2017-12-29 | 2017-12-27 | 1.222 | 32,539,880 | +15,183 | 2.67% | 39,776,980 |
| 2017-12-28 | 2017-12-22 | 1.191 | 32,524,697 | +35,111 | 2.67% | 38,730,186 |
| 2017-12-27 | 2017-12-21 | 1.159 | 32,489,586 | +110,078 | 2.67% | 37,661,251 |
| 2017-12-22 | 2017-12-20 | 1.075 | 32,379,508 | -12,336 | 2.66% | 34,803,930 |
| 2017-12-21 | 2017-12-19 | 1.085 | 32,391,844 | +236,288 | 2.66% | 35,158,535 |
| 2017-12-20 | 2017-12-18 | 1.075 | 32,155,556 | +29,417 | 2.64% | 34,563,210 |
| 2017-12-19 | 2017-12-15 | 1.085 | 32,126,139 | -37,958 | 2.64% | 34,870,135 |
| 2017-12-18 | 2017-12-14 | 1.064 | 32,164,097 | +57,886 | 2.64% | 34,233,445 |
| 2017-12-15 | 2017-12-13 | 1.075 | 32,106,211 | +130,006 | 2.64% | 34,510,170 |
| 2017-12-14 | 2017-12-12 | 1.075 | 31,976,205 | +110,078 | 2.63% | 34,370,430 |
| 2017-12-13 | 2017-12-11 | 1.096 | 31,866,127 | +297,969 | 2.62% | 34,923,720 |
| 2017-12-12 | 2017-12-08 | 1.096 | 31,568,158 | +124,312 | 2.59% | 34,597,160 |
| 2017-12-11 | 2017-12-07 | 1.106 | 31,443,846 | -92,047 | 2.58% | 34,792,276 |
| 2017-12-08 | 2017-12-06 | 1.128 | 31,535,893 | +342,570 | 2.59% | 35,558,775 |
| 2017-12-07 | 2017-12-05 | 1.138 | 31,193,323 | -96,793 | 2.56% | 35,501,220 |
| 2017-12-06 | 2017-12-04 | 1.159 | 31,290,116 | -56,937 | 2.57% | 36,270,850 |
| 2017-12-05 | 2017-12-01 | 1.117 | 31,347,053 | -16,132 | 2.58% | 35,015,510 |
| 2017-12-04 | 2017-11-30 | 1.128 | 31,363,185 | -237,237 | 2.58% | 35,364,035 |
| 2017-12-01 | 2017-11-29 | 1.149 | 31,600,422 | +56,937 | 2.60% | 36,297,545 |
| 2017-11-30 | 2017-11-28 | 1.138 | 31,543,485 | +9,489 | 2.59% | 35,899,740 |
| 2017-11-29 | 2017-11-27 | 1.138 | 31,533,996 | +35,112 | 2.59% | 35,888,941 |
| 2017-11-28 | 2017-11-24 | 1.138 | 31,498,884 | +76,864 | 2.59% | 35,848,979 |
| 2017-11-27 | 2017-11-23 | 1.138 | 31,422,020 | -1,898 | 2.58% | 35,761,500 |
| 2017-11-24 | 2017-11-22 | 1.149 | 31,423,918 | +37,958 | 2.58% | 36,094,805 |
| 2017-11-23 | 2017-11-21 | 1.138 | 31,385,960 | -142,342 | 2.58% | 35,720,460 |
| 2017-11-22 | 2017-11-20 | 1.149 | 31,528,302 | +265,705 | 2.59% | 36,214,705 |
| 2017-11-21 | 2017-11-17 | 1.180 | 31,262,597 | +116,721 | 2.57% | 36,897,840 |
| 2017-11-20 | 2017-11-16 | 1.180 | 31,145,876 | +160,372 | 2.56% | 36,760,080 |
| 2017-11-17 | 2017-11-15 | 1.170 | 30,985,504 | +205,922 | 2.55% | 36,244,275 |
| 2017-11-16 | 2017-11-14 | 1.191 | 30,779,582 | -77,814 | 2.53% | 36,652,115 |
| 2017-11-15 | 2017-11-13 | 1.201 | 30,857,396 | +357,753 | 2.54% | 37,069,950 |
| 2017-11-14 | 2017-11-10 | 1.233 | 30,499,643 | -162,270 | 2.51% | 37,604,385 |
| 2017-11-13 | 2017-11-09 | 1.201 | 30,661,913 | +61,682 | 2.52% | 36,835,110 |
| 2017-11-10 | 2017-11-08 | 1.201 | 30,600,231 | -91,099 | 2.51% | 36,761,010 |
| 2017-11-09 | 2017-11-07 | 1.222 | 30,691,330 | +541,849 | 2.52% | 37,517,300 |
| 2017-11-08 | 2017-11-06 | 1.170 | 30,149,481 | +150,882 | 2.48% | 35,266,365 |
| 2017-11-07 | 2017-11-03 | 1.180 | 29,998,599 | +280,889 | 2.47% | 35,406,000 |
| 2017-11-06 | 2017-11-02 | 1.201 | 29,717,710 | +9,489 | 2.44% | 35,700,810 |
| 2017-11-03 | 2017-11-01 | 1.212 | 29,708,221 | -18,979 | 2.44% | 36,002,475 |
| 2017-11-02 | 2017-10-31 | 1.212 | 29,727,200 | +41,754 | 2.44% | 36,025,475 |
| 2017-11-01 | 2017-10-30 | 1.222 | 29,685,446 | +187,892 | 2.44% | 36,287,700 |
| 2017-10-31 | 2017-10-27 | 1.201 | 29,497,554 | +2,934,145 | 2.42% | 35,436,329 |
| 2017-10-30 | 2017-10-26 | 1.233 | 26,563,409 | +75,916 | 2.18% | 32,751,225 |
| 2017-10-27 | 2017-10-25 | 1.243 | 26,487,493 | -27,520 | 2.18% | 32,936,749 |
| 2017-10-26 | 2017-10-24 | 1.243 | 26,515,013 | -9,489 | 2.18% | 32,970,970 |
| 2017-10-25 | 2017-10-23 | 1.233 | 26,524,502 | +178,402 | 2.18% | 32,703,255 |
| 2017-10-24 | 2017-10-20 | 1.286 | 26,346,100 | +55,039 | 2.17% | 33,871,470 |
| 2017-10-23 | 2017-10-19 | 1.265 | 26,291,061 | +581,704 | 2.16% | 33,246,600 |
| 2017-10-20 | 2017-10-18 | 1.307 | 25,709,357 | -93,945 | 2.11% | 33,594,701 |
| 2017-10-19 | 2017-10-17 | 1.338 | 25,803,302 | +261,909 | 2.12% | 34,533,205 |
| 2017-10-18 | 2017-10-16 | 1.328 | 25,541,393 | +157,525 | 2.10% | 33,913,530 |
| 2017-10-17 | 2017-10-13 | 1.359 | 25,383,868 | +54,090 | 2.09% | 34,506,856 |
| 2017-10-16 | 2017-10-12 | 1.391 | 25,329,778 | +194,535 | 2.08% | 35,234,101 |
| 2017-10-13 | 2017-10-11 | 1.359 | 25,135,243 | -421,333 | 2.07% | 34,168,874 |
| 2017-10-12 | 2017-10-10 | 1.370 | 25,556,576 | -39,856 | 2.10% | 35,010,950 |
| 2017-10-11 | 2017-10-09 | 1.380 | 25,596,432 | -736,383 | 2.10% | 35,335,285 |
| 2017-10-10 | 2017-10-06 | 1.423 | 26,332,815 | +526,666 | 2.16% | 37,461,825 |
| 2017-10-09 | 2017-10-04 | 1.423 | 25,806,149 | -2,647,563 | 2.12% | 36,712,575 |
| 2017-10-06 | 2017-10-03 | 1.159 | 28,453,712 | -77,814 | 2.34% | 32,982,950 |
| 2017-10-03 | 2017-09-28 | 1.149 | 28,531,526 | -96,793 | 2.34% | 32,772,485 |
| 2017-09-29 | 2017-09-27 | 1.128 | 28,628,319 | -427,026 | 2.35% | 32,280,295 |
| 2017-09-28 | 2017-09-26 | 1.138 | 29,055,345 | +66,426 | 2.39% | 33,067,980 |
| 2017-09-27 | 2017-09-25 | 1.128 | 28,988,919 | -63,579 | 2.38% | 32,686,895 |
| 2017-09-26 | 2017-09-22 | 1.170 | 29,052,498 | -129,057 | 2.39% | 33,983,205 |
| 2017-09-25 | 2017-09-21 | 1.201 | 29,181,555 | -106,282 | 2.40% | 35,056,710 |
| 2017-09-22 | 2017-09-20 | 1.222 | 29,287,837 | +975,518 | 2.41% | 35,801,660 |
| 2017-09-21 | 2017-09-19 | 1.170 | 28,312,319 | +129,057 | 2.33% | 33,117,405 |
| 2017-09-20 | 2017-09-18 | 1.201 | 28,183,262 | -48,397 | 2.32% | 33,857,430 |
| 2017-09-19 | 2017-09-15 | 1.149 | 28,231,659 | +215,411 | 2.32% | 32,428,045 |
| 2017-09-18 | 2017-09-14 | 1.170 | 28,016,248 | +56,937 | 2.30% | 32,771,085 |
| 2017-09-15 | 2017-09-13 | 1.201 | 27,959,311 | +631,050 | 2.30% | 33,588,390 |
| 2017-09-14 | 2017-09-12 | 1.159 | 27,328,261 | +312,204 | 2.25% | 31,678,350 |
| 2017-09-13 | 2017-09-11 | 1.117 | 27,016,057 | +66,426 | 2.22% | 30,177,670 |
| 2017-09-12 | 2017-09-08 | 1.138 | 26,949,631 | -229,645 | 2.21% | 30,671,460 |
| 2017-09-11 | 2017-09-07 | 1.159 | 27,179,276 | +397,609 | 2.23% | 31,505,650 |
| 2017-09-08 | 2017-09-06 | 1.085 | 26,781,667 | +74,018 | 2.20% | 29,069,175 |
| 2017-09-07 | 2017-09-05 | 1.085 | 26,707,649 | +68,324 | 2.19% | 28,988,835 |
| 2017-09-06 | 2017-09-04 | 1.106 | 26,639,325 | +242,931 | 2.19% | 29,476,125 |
| 2017-09-05 | 2017-09-01 | 1.128 | 26,396,394 | -29,418 | 2.17% | 29,763,654 |
| 2017-09-04 | 2017-08-31 | 1.128 | 26,425,812 | -23,724 | 2.17% | 29,796,825 |
| 2017-09-01 | 2017-08-30 | 1.138 | 26,449,536 | +684,192 | 2.17% | 30,102,301 |
| 2017-08-31 | 2017-08-29 | 1.159 | 25,765,344 | +634,845 | 2.12% | 29,866,649 |
| 2017-08-30 | 2017-08-28 | 1.180 | 25,130,499 | +61,682 | 2.07% | 29,660,400 |
| 2017-08-29 | 2017-08-25 | 1.180 | 25,068,817 | +9,489 | 2.06% | 29,587,600 |
| 2017-08-28 | 2017-08-24 | 1.170 | 25,059,328 | -44,600 | 2.06% | 29,312,325 |
| 2017-08-25 | 2017-08-22 | 1.170 | 25,103,928 | +132,852 | 2.06% | 29,364,495 |
| 2017-08-24 | 2017-08-21 | 1.191 | 24,971,076 | -28,468 | 2.05% | 29,735,386 |
| 2017-08-22 | 2017-08-18 | 1.212 | 24,999,544 | +85,405 | 2.05% | 30,296,175 |
| 2017-08-21 | 2017-08-17 | 1.201 | 24,914,139 | +190,739 | 2.05% | 29,930,130 |
| 2017-08-18 | 2017-08-16 | 1.191 | 24,723,400 | +599,734 | 2.03% | 29,440,455 |
| 2017-08-17 | 2017-08-15 | 1.201 | 24,123,666 | +98,691 | 1.98% | 28,980,511 |
| 2017-08-16 | 2017-08-14 | 1.201 | 24,024,975 | -37,958 | 1.97% | 28,861,950 |
| 2017-08-15 | 2017-08-11 | 1.212 | 24,062,933 | -60,733 | 1.98% | 29,161,125 |
| 2017-08-14 | 2017-08-10 | 1.233 | 24,123,666 | +59,784 | 1.98% | 29,743,156 |
| 2017-08-11 | 2017-08-09 | 1.243 | 24,063,882 | +42,703 | 1.98% | 29,923,030 |
| 2017-08-10 | 2017-08-08 | 1.243 | 24,021,179 | +77,813 | 1.97% | 29,869,930 |
| 2017-08-09 | 2017-08-07 | 1.243 | 23,943,366 | -128,107 | 1.97% | 29,773,171 |
| 2017-08-08 | 2017-08-04 | 1.233 | 24,071,473 | +1,295,313 | 1.98% | 29,678,804 |
| 2017-08-07 | 2017-08-03 | 1.275 | 22,776,160 | -730,690 | 1.87% | 29,041,815 |
| 2017-08-04 | 2017-08-02 | 1.212 | 23,506,850 | +1,003,987 | 1.93% | 28,487,225 |
| 2017-08-03 | 2017-08-01 | 1.243 | 22,502,863 | +100,588 | 1.85% | 27,981,929 |
| 2017-08-02 | 2017-07-31 | 1.254 | 22,402,275 | +317,897 | 1.84% | 28,092,925 |
| 2017-08-01 | 2017-07-28 | 1.433 | 22,084,378 | +103,436 | 1.82% | 31,650,601 |
| 2017-07-31 | 2017-07-27 | 1.454 | 21,980,942 | -204,973 | 1.81% | 31,965,629 |
| 2017-07-28 | 2017-07-26 | 1.475 | 22,185,915 | +207,819 | 1.82% | 32,731,300 |
| 2017-07-27 | 2017-07-25 | 1.475 | 21,978,096 | +74,967 | 1.81% | 32,424,701 |
| 2017-07-26 | 2017-07-24 | 1.507 | 21,903,129 | +270,450 | 1.80% | 33,006,545 |
| 2017-07-25 | 2017-07-21 | 1.444 | 21,632,679 | -21,825 | 1.78% | 31,231,205 |
| 2017-07-24 | 2017-07-20 | 1.465 | 21,654,504 | -74,018 | 1.78% | 31,719,104 |
| 2017-07-21 | 2017-07-19 | 1.507 | 21,728,522 | +130,954 | 1.79% | 32,743,424 |
| 2017-07-20 | 2017-07-18 | 1.539 | 21,597,568 | -597,836 | 1.78% | 33,228,871 |
| 2017-07-19 | 2017-07-17 | 1.581 | 22,195,404 | +185,044 | 1.82% | 35,084,249 |
| 2017-07-18 | 2017-07-14 | 1.581 | 22,010,360 | -123,363 | 1.81% | 34,791,750 |
| 2017-07-17 | 2017-07-13 | 1.591 | 22,133,723 | +73,069 | 1.82% | 35,219,995 |
| 2017-07-14 | 2017-07-12 | 1.591 | 22,060,654 | -176,504 | 1.81% | 35,103,725 |
| 2017-07-13 | 2017-07-11 | 1.602 | 22,237,158 | -73,069 | 1.83% | 35,618,920 |
| 2017-07-12 | 2017-07-10 | 1.539 | 22,310,227 | +172,708 | 1.83% | 34,325,330 |
| 2017-07-11 | 2017-07-07 | 1.591 | 22,137,519 | -130,005 | 1.82% | 35,226,036 |
| 2017-07-10 | 2017-07-06 | 1.612 | 22,267,524 | -335,928 | 1.83% | 35,902,214 |
| 2017-07-07 | 2017-07-05 | 1.560 | 22,603,452 | -353,008 | 1.86% | 35,252,860 |
| 2017-07-06 | 2017-07-04 | 1.517 | 22,956,460 | -134,751 | 1.89% | 34,835,760 |
| 2017-07-05 | 2017-07-03 | 1.486 | 23,091,211 | -96,792 | 1.90% | 34,310,235 |
| 2017-07-04 | 2017-06-30 | 1.454 | 23,188,003 | -66,427 | 1.91% | 33,720,989 |
| 2017-07-03 | 2017-06-29 | 1.486 | 23,254,430 | +41,754 | 1.91% | 34,552,755 |
| 2017-06-30 | 2017-06-28 | 1.496 | 23,212,676 | -347,315 | 1.91% | 34,735,330 |
| 2017-06-29 | 2017-06-27 | 1.528 | 23,559,991 | +10,439 | 1.94% | 35,999,875 |
| 2017-06-28 | 2017-06-26 | 1.349 | 23,549,552 | -28,469 | 1.94% | 31,765,120 |
| 2017-06-27 | 2017-06-23 | 1.307 | 23,578,021 | +24,673 | 1.94% | 30,809,660 |
| 2017-06-26 | 2017-06-22 | 1.307 | 23,553,348 | -142,342 | 1.94% | 30,777,420 |
| 2017-06-23 | 2017-06-21 | 1.338 | 23,695,690 | -32,264 | 1.95% | 31,712,535 |
| 2017-06-22 | 2017-06-20 | 1.328 | 23,727,954 | -67,376 | 1.95% | 31,505,669 |
| 2017-06-21 | 2017-06-19 | 1.317 | 23,795,330 | -223,951 | 1.96% | 31,344,375 |
| 2017-06-20 | 2017-06-16 | 1.275 | 24,019,281 | +14,234 | 1.97% | 30,626,915 |
| 2017-06-19 | 2017-06-15 | 1.296 | 24,005,047 | -33,213 | 1.97% | 31,114,695 |
| 2017-06-16 | 2017-06-14 | 1.296 | 24,038,260 | -16,132 | 1.98% | 31,157,745 |
| 2017-06-15 | 2017-06-13 | 1.317 | 24,054,392 | -102,487 | 1.98% | 31,685,625 |
| 2017-06-14 | 2017-06-12 | 1.296 | 24,156,879 | +23,724 | 1.99% | 31,311,495 |
| 2017-06-13 | 2017-06-09 | 1.296 | 24,133,155 | +234,390 | 1.98% | 31,280,745 |
| 2017-06-12 | 2017-06-08 | 1.212 | 23,898,765 | -38,907 | 1.96% | 28,962,175 |
| 2017-06-09 | 2017-06-07 | 1.180 | 23,937,672 | +48,396 | 1.97% | 28,252,560 |
| 2017-06-08 | 2017-06-06 | 1.191 | 23,889,276 | -41,753 | 1.96% | 28,447,186 |
| 2017-06-07 | 2017-06-05 | 1.212 | 23,931,029 | +102,486 | 1.97% | 29,001,275 |
| 2017-06-06 | 2017-06-02 | 1.201 | 23,828,543 | -78,763 | 1.96% | 28,625,970 |
| 2017-06-05 | 2017-06-01 | 1.180 | 23,907,306 | +214,463 | 1.96% | 28,216,721 |
| 2017-06-02 | 2017-05-31 | 1.180 | 23,692,843 | -3,796 | 1.95% | 27,963,600 |
| 2017-06-01 | 2017-05-29 | 1.212 | 23,696,639 | -27,520 | 1.95% | 28,717,225 |
| 2017-05-31 | 2017-05-26 | 1.222 | 23,724,159 | +61,682 | 1.95% | 29,000,580 |
| 2017-05-29 | 2017-05-25 | 1.233 | 23,662,477 | +83,507 | 1.94% | 29,174,535 |
| 2017-05-26 | 2017-05-24 | 1.212 | 23,578,970 | -35,111 | 1.94% | 28,574,625 |
| 2017-05-25 | 2017-05-23 | 1.212 | 23,614,081 | +254,318 | 1.94% | 28,617,175 |
| 2017-05-24 | 2017-05-22 | 1.212 | 23,359,763 | +33,213 | 1.92% | 28,308,975 |
| 2017-05-23 | 2017-05-19 | 1.170 | 23,326,550 | +318,847 | 1.92% | 27,285,465 |
| 2017-05-22 | 2017-05-18 | 1.170 | 23,007,703 | +383,374 | 1.89% | 26,912,505 |
| 2017-05-19 | 2017-05-17 | 1.212 | 22,624,329 | +165,117 | 1.86% | 27,417,725 |
| 2017-05-18 | 2017-05-16 | 1.265 | 22,459,212 | -19,928 | 1.85% | 28,401,000 |
| 2017-05-17 | 2017-05-15 | 1.275 | 22,479,140 | +67,376 | 1.85% | 28,663,085 |
| 2017-05-16 | 2017-05-12 | 1.254 | 22,411,764 | +111,026 | 1.84% | 28,104,824 |
| 2017-05-15 | 2017-05-11 | 1.275 | 22,300,738 | +97,742 | 1.83% | 28,435,605 |
| 2017-05-12 | 2017-05-10 | 1.275 | 22,202,996 | +22,775 | 1.82% | 28,310,975 |
| 2017-05-11 | 2017-05-09 | 1.275 | 22,180,221 | +91,099 | 1.82% | 28,281,935 |
| 2017-05-10 | 2017-05-08 | 1.286 | 22,089,122 | +66,426 | 1.82% | 28,398,550 |
| 2017-05-09 | 2017-05-05 | 1.296 | 22,022,696 | -9,490 | 1.81% | 28,545,225 |
| 2017-05-08 | 2017-05-04 | 1.296 | 22,032,186 | -9,489 | 1.81% | 28,557,526 |
| 2017-05-05 | 2017-05-02 | 1.317 | 22,041,675 | -47,447 | 1.81% | 29,034,375 |
| 2017-05-04 | 2017-04-28 | 1.328 | 22,089,122 | -189,790 | 1.82% | 29,329,650 |
| 2017-05-02 | 2017-04-27 | 1.349 | 22,278,912 | +17,081 | 1.83% | 30,051,200 |
| 2017-04-28 | 2017-04-26 | 1.380 | 22,261,831 | +152,781 | 1.83% | 30,731,945 |
| 2017-04-27 | 2017-04-25 | 1.275 | 22,109,050 | +75,916 | 1.82% | 28,191,185 |
| 2017-04-26 | 2017-04-24 | 1.275 | 22,033,134 | +9,489 | 1.81% | 28,094,384 |
| 2017-04-25 | 2017-04-21 | 1.307 | 22,023,645 | +351,111 | 1.81% | 28,778,540 |
| 2017-04-24 | 2017-04-20 | 1.307 | 21,672,534 | +206,870 | 1.78% | 28,319,739 |
| 2017-04-21 | 2017-04-19 | 1.317 | 21,465,664 | -185,045 | 1.76% | 28,275,625 |
| 2017-04-20 | 2017-04-18 | 1.265 | 21,650,709 | -44,600 | 1.78% | 27,378,600 |
| 2017-04-19 | 2017-04-13 | 1.328 | 21,695,309 | -29,418 | 1.78% | 28,806,750 |
| 2017-04-13 | 2017-04-11 | 1.338 | 21,724,727 | +26,571 | 1.79% | 29,074,746 |
| 2017-04-12 | 2017-04-10 | 1.359 | 21,698,156 | +90,150 | 1.78% | 29,496,495 |
| 2017-04-11 | 2017-04-07 | 1.402 | 21,608,006 | +189,789 | 1.78% | 30,284,765 |
| 2017-04-10 | 2017-04-06 | 1.380 | 21,418,217 | -74,017 | 1.76% | 29,567,356 |
| 2017-04-07 | 2017-04-05 | 1.391 | 21,492,234 | +141,393 | 1.77% | 29,896,019 |
| 2017-04-06 | 2017-04-03 | 1.391 | 21,350,841 | +28,468 | 1.75% | 29,699,340 |
| 2017-04-05 | 2017-03-31 | 1.317 | 21,322,373 | +182,198 | 1.75% | 28,086,875 |
| 2017-04-03 | 2017-03-30 | 1.359 | 21,140,175 | +46,498 | 1.74% | 28,737,975 |
| 2017-03-31 | 2017-03-29 | 1.370 | 21,093,677 | -93,945 | 1.73% | 28,897,051 |
| 2017-03-30 | 2017-03-28 | 1.391 | 21,187,622 | +186,942 | 1.74% | 29,472,299 |
| 2017-03-29 | 2017-03-27 | 1.359 | 21,000,680 | +301,766 | 1.73% | 28,548,345 |
| 2017-03-28 | 2017-03-24 | 1.412 | 20,698,914 | +3,011,010 | 1.70% | 29,228,749 |
| 2017-03-27 | 2017-03-23 | 1.707 | 17,687,904 | +18,978 | 1.45% | 30,195,989 |
| 2017-03-24 | 2017-03-22 | 1.739 | 17,668,926 | -148,984 | 1.45% | 30,722,176 |
| 2017-03-23 | 2017-03-21 | 1.718 | 17,817,910 | +9,489 | 1.46% | 30,605,695 |
| 2017-03-22 | 2017-03-20 | 1.728 | 17,808,421 | +150,883 | 1.46% | 30,777,060 |
| 2017-03-21 | 2017-03-17 | 1.697 | 17,657,538 | +305,561 | 1.45% | 29,958,075 |
| 2017-03-20 | 2017-03-16 | 1.886 | 17,351,977 | -405,201 | 1.43% | 32,731,045 |
| 2017-03-17 | 2017-03-15 | 1.791 | 17,757,178 | +114,823 | 1.46% | 31,811,251 |
| 2017-03-16 | 2017-03-14 | 1.770 | 17,642,355 | +416,588 | 1.45% | 31,233,720 |
| 2017-03-15 | 2017-03-13 | 1.865 | 17,225,767 | +48,396 | 1.42% | 32,129,925 |
| 2017-03-14 | 2017-03-10 | 1.876 | 17,177,371 | +57,886 | 1.41% | 32,220,670 |
| 2017-03-13 | 2017-03-09 | 1.886 | 17,119,485 | -160,372 | 1.41% | 32,292,495 |
| 2017-03-10 | 2017-03-08 | 1.876 | 17,279,857 | -482,065 | 1.42% | 32,412,910 |
| 2017-03-09 | 2017-03-07 | 1.686 | 17,761,922 | -216,360 | 1.46% | 29,947,999 |
| 2017-03-08 | 2017-03-06 | 1.707 | 17,978,282 | -743,975 | 1.48% | 30,691,709 |
| 2017-03-07 | 2017-03-03 | 1.570 | 18,722,257 | -111,976 | 1.54% | 29,396,955 |
| 2017-03-06 | 2017-03-02 | 1.475 | 18,834,233 | -24,673 | 1.55% | 27,786,500 |
| 2017-03-03 | 2017-03-01 | 1.507 | 18,858,906 | -153,729 | 1.55% | 28,419,106 |
| 2017-03-02 | 2017-02-28 | 1.454 | 19,012,635 | +73,069 | 1.56% | 27,648,990 |
| 2017-03-01 | 2017-02-27 | 1.465 | 18,939,566 | -37,958 | 1.56% | 27,742,315 |
| 2017-02-28 | 2017-02-24 | 1.433 | 18,977,524 | -189,789 | 1.56% | 27,197,960 |
| 2017-02-27 | 2017-02-23 | 1.507 | 19,167,313 | -9,490 | 1.58% | 28,883,854 |
| 2017-02-24 | 2017-02-22 | 1.528 | 19,176,803 | +255,267 | 1.58% | 29,302,325 |
| 2017-02-23 | 2017-02-21 | 1.475 | 18,921,536 | -103,435 | 1.56% | 27,915,300 |
| 2017-02-22 | 2017-02-20 | 1.549 | 19,024,971 | +34,162 | 1.56% | 29,471,295 |
| 2017-02-21 | 2017-02-17 | 1.517 | 18,990,809 | -2,847 | 1.56% | 28,818,000 |
| 2017-02-20 | 2017-02-16 | 1.517 | 18,993,656 | -474,474 | 1.56% | 28,822,320 |
| 2017-02-17 | 2017-02-15 | 1.539 | 19,468,130 | +767,699 | 1.60% | 29,952,630 |
| 2017-02-16 | 2017-02-14 | 1.475 | 18,700,431 | +54,090 | 1.54% | 27,589,100 |
| 2017-02-15 | 2017-02-13 | 1.496 | 18,646,341 | +232,492 | 1.53% | 27,902,290 |
| 2017-02-14 | 2017-02-10 | 1.465 | 18,413,849 | -1,410,136 | 1.51% | 26,972,255 |
| 2017-02-13 | 2017-02-09 | 1.517 | 19,823,985 | -91,099 | 1.63% | 30,082,320 |
| 2017-02-10 | 2017-02-08 | 1.486 | 19,915,084 | +167,964 | 1.64% | 29,590,965 |
| 2017-02-09 | 2017-02-07 | 1.528 | 19,747,120 | +457,392 | 1.62% | 30,173,775 |
| 2017-02-08 | 2017-02-06 | 1.370 | 19,289,728 | -37,009 | 1.59% | 26,425,751 |
| 2017-02-07 | 2017-02-03 | 1.286 | 19,326,737 | -36,060 | 1.59% | 24,847,131 |
| 2017-02-06 | 2017-02-02 | 1.265 | 19,362,797 | -41,753 | 1.59% | 24,485,401 |
| 2017-02-03 | 2017-02-01 | 1.286 | 19,404,550 | -1,898 | 1.59% | 24,947,170 |
| 2017-02-02 | 2017-01-27 | 1.296 | 19,406,448 | -18,979 | 1.59% | 25,154,115 |
| 2017-02-01 | 2017-01-25 | 1.307 | 19,425,427 | -85,405 | 1.60% | 25,383,420 |
| 2017-01-26 | 2017-01-24 | 1.328 | 19,510,832 | -29,418 | 1.60% | 25,906,230 |
| 2017-01-25 | 2017-01-23 | 1.349 | 19,540,250 | +18,030 | 1.61% | 26,357,120 |
| 2017-01-24 | 2017-01-20 | 1.349 | 19,522,220 | -61,681 | 1.60% | 26,332,800 |
| 2017-01-23 | 2017-01-19 | 1.328 | 19,583,901 | +80,660 | 1.61% | 26,003,250 |
| 2017-01-20 | 2017-01-18 | 1.338 | 19,503,241 | +66,427 | 1.60% | 26,101,675 |
| 2017-01-19 | 2017-01-17 | 1.317 | 19,436,814 | -8,541 | 1.60% | 25,603,124 |
| 2017-01-17 | 2017-01-13 | 1.349 | 19,445,355 | -61,682 | 1.60% | 26,229,120 |
| 2017-01-16 | 2017-01-12 | 1.349 | 19,507,037 | -65,477 | 1.60% | 26,312,321 |
| 2017-01-13 | 2017-01-11 | 1.349 | 19,572,514 | +210,666 | 1.61% | 26,400,640 |
| 2017-01-12 | 2017-01-10 | 1.307 | 19,361,848 | +250,522 | 1.59% | 25,300,340 |
| 2017-01-11 | 2017-01-09 | 1.212 | 19,111,326 | +204,973 | 1.57% | 23,160,426 |
| 2017-01-10 | 2017-01-06 | 1.222 | 18,906,353 | -41,754 | 1.55% | 23,111,260 |
| 2017-01-09 | 2017-01-05 | 1.222 | 18,948,107 | +32,265 | 1.56% | 23,162,301 |
| 2017-01-06 | 2017-01-04 | 1.222 | 18,915,842 | -18,979 | 1.55% | 23,122,860 |
| 2017-01-03 | 2016-12-29 | 1.201 | 18,934,821 | -47,448 | 1.56% | 22,746,990 |
| 2016-12-30 | 2016-12-28 | 1.180 | 18,982,269 | +15,183 | 1.56% | 22,403,920 |
| 2016-12-29 | 2016-12-23 | 1.180 | 18,967,086 | +14,235 | 1.56% | 22,386,001 |
| 2016-12-28 | 2016-12-22 | 1.191 | 18,952,851 | +55,988 | 1.56% | 22,568,925 |
| 2016-12-22 | 2016-12-20 | 1.212 | 18,896,863 | +22,774 | 1.55% | 22,900,524 |
| 2016-12-21 | 2016-12-19 | 1.201 | 18,874,089 | -29,417 | 1.55% | 22,674,030 |
| 2016-12-20 | 2016-12-16 | 1.254 | 18,903,506 | -25,622 | 1.55% | 23,705,395 |
| 2016-12-16 | 2016-12-14 | 1.296 | 18,929,128 | +47,448 | 1.56% | 24,535,425 |
| 2016-12-15 | 2016-12-13 | 1.307 | 18,881,680 | -47,448 | 1.55% | 24,672,900 |
| 2016-12-14 | 2016-12-12 | 1.317 | 18,929,128 | +5,694 | 1.56% | 24,934,375 |
| 2016-12-13 | 2016-12-09 | 1.380 | 18,923,434 | +353,008 | 1.56% | 26,123,365 |
| 2016-12-12 | 2016-12-08 | 1.370 | 18,570,426 | -139,495 | 1.53% | 25,440,351 |
| 2016-12-09 | 2016-12-07 | 1.338 | 18,709,921 | +37,958 | 1.54% | 25,039,955 |
| 2016-12-08 | 2016-12-06 | 1.317 | 18,671,963 | +9,490 | 1.53% | 24,595,625 |
| 2016-12-07 | 2016-12-05 | 1.307 | 18,662,473 | -31,316 | 1.53% | 24,386,459 |
| 2016-12-06 | 2016-12-02 | 1.307 | 18,693,789 | +85,406 | 1.54% | 24,427,380 |
| 2016-12-05 | 2016-12-01 | 1.349 | 18,608,383 | +105,333 | 1.53% | 25,100,159 |
| 2016-12-02 | 2016-11-30 | 1.359 | 18,503,050 | +161,321 | 1.52% | 25,153,065 |
| 2016-12-01 | 2016-11-29 | 1.391 | 18,341,729 | +18,979 | 1.51% | 25,513,620 |
| 2016-11-30 | 2016-11-28 | 1.380 | 18,322,750 | +42,702 | 1.51% | 25,294,135 |
| 2016-11-29 | 2016-11-25 | 1.391 | 18,280,048 | -37,009 | 1.50% | 25,427,821 |
| 2016-11-28 | 2016-11-24 | 1.380 | 18,317,057 | -21,825 | 1.51% | 25,286,276 |
| 2016-11-25 | 2016-11-23 | 1.380 | 18,338,882 | +33,213 | 1.51% | 25,316,404 |
| 2016-11-24 | 2016-11-22 | 1.391 | 18,305,669 | -33,213 | 1.50% | 25,463,460 |
| 2016-11-23 | 2016-11-21 | 1.370 | 18,338,882 | +18,979 | 1.51% | 25,123,149 |
| 2016-11-22 | 2016-11-18 | 1.370 | 18,319,903 | +77,813 | 1.51% | 25,097,149 |
| 2016-11-21 | 2016-11-17 | 1.349 | 18,242,090 | -18,979 | 1.50% | 24,606,080 |
| 2016-11-18 | 2016-11-16 | 1.349 | 18,261,069 | +9,490 | 1.50% | 24,631,680 |
| 2016-11-17 | 2016-11-15 | 1.359 | 18,251,579 | +7,591 | 1.50% | 24,811,215 |
| 2016-11-16 | 2016-11-14 | 1.359 | 18,243,988 | +15,184 | 1.50% | 24,800,896 |
| 2016-11-15 | 2016-11-11 | 1.359 | 18,228,804 | -41,754 | 1.50% | 24,780,254 |
| 2016-11-14 | 2016-11-10 | 1.402 | 18,270,558 | +8,540 | 1.50% | 25,607,155 |
| 2016-11-11 | 2016-11-09 | 1.380 | 18,262,018 | -7,591 | 1.50% | 25,210,296 |
| 2016-11-10 | 2016-11-08 | 1.412 | 18,269,609 | +14,234 | 1.50% | 25,798,350 |
| 2016-11-09 | 2016-11-07 | 1.412 | 18,255,375 | -63,579 | 1.50% | 25,778,250 |
| 2016-11-08 | 2016-11-04 | 1.412 | 18,318,954 | -667,110 | 1.51% | 25,868,029 |
| 2016-11-07 | 2016-11-03 | 1.370 | 18,986,064 | +3,795 | 1.56% | 26,009,749 |
| 2016-11-04 | 2016-11-02 | 1.370 | 18,982,269 | -5,693 | 1.56% | 26,004,550 |
| 2016-11-03 | 2016-11-01 | 1.423 | 18,987,962 | +16,132 | 1.56% | 27,012,824 |
| 2016-11-02 | 2016-10-31 | 1.433 | 18,971,830 | -210,667 | 1.56% | 27,189,800 |
| 2016-11-01 | 2016-10-28 | 1.423 | 19,182,497 | +90,150 | 1.58% | 27,289,576 |
| 2016-10-31 | 2016-10-27 | 1.454 | 19,092,347 | +62,631 | 1.57% | 27,764,911 |
| 2016-10-28 | 2016-10-26 | 1.465 | 19,029,716 | +181,249 | 1.56% | 27,874,365 |
| 2016-10-27 | 2016-10-25 | 1.517 | 18,848,467 | -184,096 | 1.55% | 28,602,000 |
| 2016-10-26 | 2016-10-24 | 1.465 | 19,032,563 | +159,423 | 1.56% | 27,878,535 |
| 2016-10-25 | 2016-10-20 | 1.465 | 18,873,140 | +173,658 | 1.55% | 27,645,015 |
| 2016-10-24 | 2016-10-19 | 1.444 | 18,699,482 | -46,499 | 1.54% | 26,996,534 |
| 2016-10-20 | 2016-10-18 | 1.507 | 18,745,981 | -7,591 | 1.54% | 28,248,935 |
| 2016-10-19 | 2016-10-17 | 1.380 | 18,753,572 | +8,540 | 1.54% | 25,888,874 |
| 2016-10-18 | 2016-10-14 | 1.402 | 18,745,032 | +74,018 | 1.54% | 26,272,155 |
| 2016-10-17 | 2016-10-13 | 1.391 | 18,671,014 | +171,760 | 1.53% | 25,971,660 |
| 2016-10-14 | 2016-10-12 | 1.444 | 18,499,254 | -15,184 | 1.52% | 26,707,464 |
| 2016-10-13 | 2016-10-11 | 1.475 | 18,514,438 | +210,667 | 1.52% | 27,314,701 |
| 2016-10-12 | 2016-10-07 | 1.528 | 18,303,771 | +11,387 | 1.50% | 27,968,325 |
| 2016-10-11 | 2016-10-06 | 1.517 | 18,292,384 | -413,741 | 1.50% | 27,758,160 |
| 2016-10-07 | 2016-10-05 | 1.433 | 18,706,125 | +118,618 | 1.54% | 26,809,000 |
| 2016-10-04 | 2016-09-30 | 1.328 | 18,587,507 | +191,688 | 1.53% | 24,680,251 |
| 2016-10-03 | 2016-09-29 | 1.380 | 18,395,819 | -2,847 | 1.51% | 25,395,005 |
| 2016-09-30 | 2016-09-28 | 1.391 | 18,398,666 | +137,597 | 1.51% | 25,592,820 |
| 2016-09-29 | 2016-09-27 | 1.380 | 18,261,069 | +3,796 | 1.50% | 25,208,985 |
| 2016-09-28 | 2016-09-26 | 1.391 | 18,257,273 | +61,682 | 1.50% | 25,396,140 |
| 2016-09-27 | 2016-09-23 | 1.412 | 18,195,591 | -116,721 | 1.50% | 25,693,830 |
| 2016-09-26 | 2016-09-22 | 1.454 | 18,312,312 | -4,745 | 1.51% | 26,630,550 |
| 2016-09-23 | 2016-09-21 | 1.444 | 18,317,057 | +323,591 | 1.51% | 26,444,426 |
| 2016-09-22 | 2016-09-20 | 1.496 | 17,993,466 | +241,982 | 1.48% | 26,925,331 |
| 2016-09-21 | 2016-09-19 | 1.454 | 17,751,484 | -183,147 | 1.46% | 25,814,970 |
| 2016-09-20 | 2016-09-15 | 1.412 | 17,934,631 | -20,877 | 1.47% | 25,325,330 |
| 2016-09-19 | 2016-09-14 | 1.317 | 17,955,508 | +18,979 | 1.48% | 23,651,875 |
| 2016-09-15 | 2016-09-13 | 1.338 | 17,936,529 | +124,312 | 1.47% | 24,004,905 |
| 2016-09-14 | 2016-09-12 | 1.338 | 17,812,217 | +747,771 | 1.46% | 23,838,536 |
| 2016-09-13 | 2016-09-09 | 1.433 | 17,064,446 | -14,234 | 1.40% | 24,456,200 |
| 2016-09-12 | 2016-09-08 | 1.454 | 17,078,680 | +58,834 | 1.40% | 24,836,550 |
| 2016-09-09 | 2016-09-07 | 1.496 | 17,019,846 | -595,938 | 1.40% | 25,468,411 |
| 2016-09-08 | 2016-09-06 | 1.475 | 17,615,784 | -347,315 | 1.45% | 25,988,899 |
| 2016-09-07 | 2016-09-05 | 1.317 | 17,963,099 | +727,842 | 1.48% | 23,661,875 |
| 2016-09-06 | 2016-09-02 | 1.201 | 17,235,257 | +47,448 | 1.42% | 20,705,251 |
| 2016-09-05 | 2016-09-01 | 1.222 | 17,187,809 | +108,180 | 1.41% | 21,010,500 |
| 2016-09-02 | 2016-08-31 | 1.170 | 17,079,629 | +75,916 | 1.40% | 19,978,335 |
| 2016-09-01 | 2016-08-30 | 1.201 | 17,003,713 | +113,873 | 1.40% | 20,427,089 |
| 2016-08-31 | 2016-08-29 | 1.201 | 16,889,840 | +540,900 | 1.39% | 20,290,290 |
| 2016-08-30 | 2016-08-26 | 1.243 | 16,348,940 | +26,571 | 1.34% | 20,329,630 |
| 2016-08-29 | 2016-08-25 | 1.222 | 16,322,369 | +28,468 | 1.34% | 19,952,580 |
| 2016-08-26 | 2016-08-24 | 1.212 | 16,293,901 | -79,711 | 1.34% | 19,746,075 |
| 2016-08-25 | 2016-08-23 | 1.243 | 16,373,612 | -30,367 | 1.35% | 20,360,310 |
| 2016-08-24 | 2016-08-22 | 1.243 | 16,403,979 | +101,538 | 1.35% | 20,398,070 |
| 2016-08-23 | 2016-08-19 | 1.286 | 16,302,441 | +14,234 | 1.34% | 20,958,990 |
| 2016-08-22 | 2016-08-18 | 1.286 | 16,288,207 | +30,366 | 1.34% | 20,940,690 |
| 2016-08-19 | 2016-08-17 | 1.296 | 16,257,841 | -27,519 | 1.34% | 21,072,975 |
| 2016-08-18 | 2016-08-16 | 1.317 | 16,285,360 | -28,469 | 1.34% | 21,451,875 |
| 2016-08-17 | 2016-08-15 | 1.317 | 16,313,829 | +75,916 | 1.34% | 21,489,375 |
| 2016-08-16 | 2016-08-12 | 1.338 | 16,237,913 | -59,784 | 1.33% | 21,731,605 |
| 2016-08-15 | 2016-08-11 | 1.286 | 16,297,697 | +75,916 | 1.34% | 20,952,891 |
| 2016-08-12 | 2016-08-10 | 1.317 | 16,221,781 | -347,315 | 1.33% | 21,368,125 |
| 2016-08-11 | 2016-08-09 | 1.191 | 16,569,096 | +22,775 | 1.36% | 19,730,366 |
| 2016-08-10 | 2016-08-08 | 1.180 | 16,546,321 | -241,981 | 1.36% | 19,528,880 |
| 2016-08-09 | 2016-08-05 | 1.159 | 16,788,302 | -6,643 | 1.38% | 19,460,650 |
| 2016-08-08 | 2016-08-04 | 1.117 | 16,794,945 | +18,979 | 1.38% | 18,760,410 |
| 2016-08-05 | 2016-08-03 | 1.138 | 16,775,966 | +238,186 | 1.38% | 19,092,780 |
| 2016-08-04 | 2016-08-01 | 1.170 | 16,537,780 | -8,541 | 1.36% | 19,344,525 |
| 2016-08-03 | 2016-07-29 | 1.170 | 16,546,321 | +28,469 | 1.36% | 19,354,515 |
| 2016-08-01 | 2016-07-28 | 1.191 | 16,517,852 | -10,439 | 1.36% | 19,669,345 |
| 2016-07-29 | 2016-07-27 | 1.117 | 16,528,291 | -228,696 | 1.36% | 18,462,550 |
| 2016-07-28 | 2016-07-26 | 1.180 | 16,756,987 | -109,129 | 1.38% | 19,777,520 |
| 2016-07-27 | 2016-07-25 | 1.191 | 16,866,116 | -114,823 | 1.39% | 20,084,055 |
| 2016-07-26 | 2016-07-22 | 1.212 | 16,980,939 | -20,877 | 1.40% | 20,578,675 |
| 2016-07-25 | 2016-07-21 | 1.212 | 17,001,816 | +157,526 | 1.40% | 20,603,976 |
| 2016-07-22 | 2016-07-20 | 1.201 | 16,844,290 | +63,579 | 1.38% | 20,235,570 |
| 2016-07-21 | 2016-07-19 | 1.170 | 16,780,711 | +26,571 | 1.38% | 19,628,685 |
| 2016-07-20 | 2016-07-18 | 1.191 | 16,754,140 | +8,540 | 1.38% | 19,950,715 |
| 2016-07-19 | 2016-07-15 | 1.191 | 16,745,600 | +136,649 | 1.38% | 19,940,545 |
| 2016-07-18 | 2016-07-14 | 1.180 | 16,608,951 | +99,639 | 1.37% | 19,602,800 |
| 2016-07-15 | 2016-07-13 | 1.191 | 16,509,312 | -60,732 | 1.36% | 19,659,175 |
| 2016-07-14 | 2016-07-12 | 1.201 | 16,570,044 | -192,637 | 1.36% | 19,906,109 |
| 2016-07-13 | 2016-07-11 | 1.085 | 16,762,681 | -68,324 | 1.38% | 18,194,435 |
| 2016-07-12 | 2016-07-08 | 1.033 | 16,831,005 | +18,979 | 1.38% | 17,381,770 |
| 2016-07-11 | 2016-07-07 | 1.033 | 16,812,026 | +56,937 | 1.38% | 17,362,170 |
| 2016-07-08 | 2016-07-06 | 1.012 | 16,755,089 | +13,285 | 1.38% | 16,950,240 |
| 2016-07-06 | 2016-07-04 | 1.043 | 16,741,804 | -44,600 | 1.38% | 17,466,075 |
| 2016-07-05 | 2016-06-30 | 0.991 | 16,786,404 | +28,468 | 1.38% | 16,628,130 |
| 2016-07-04 | 2016-06-29 | 0.991 | 16,757,936 | +37,958 | 1.38% | 16,599,930 |
| 2016-06-30 | 2016-06-28 | 0.980 | 16,719,978 | +2,847 | 1.37% | 16,386,135 |
| 2016-06-29 | 2016-06-27 | 0.969 | 16,717,131 | +28,468 | 1.37% | 16,207,180 |
| 2016-06-28 | 2016-06-24 | 0.980 | 16,688,663 | -85,405 | 1.37% | 16,355,445 |
| 2016-06-27 | 2016-06-23 | 1.012 | 16,774,068 | -42,703 | 1.38% | 16,969,440 |
| 2016-06-24 | 2016-06-22 | 1.033 | 16,816,771 | +5,694 | 1.38% | 17,367,070 |
| 2016-06-22 | 2016-06-20 | 1.043 | 16,811,077 | +241,033 | 1.38% | 17,538,345 |
| 2016-06-21 | 2016-06-17 | 1.033 | 16,570,044 | -61,682 | 1.36% | 17,112,270 |
| 2016-06-20 | 2016-06-16 | 1.012 | 16,631,726 | +14,234 | 1.37% | 16,825,440 |
| 2016-06-17 | 2016-06-15 | 1.022 | 16,617,492 | -48,396 | 1.37% | 16,986,155 |
| 2016-06-15 | 2016-06-13 | 1.033 | 16,665,888 | +39,856 | 1.37% | 17,211,250 |
| 2016-06-14 | 2016-06-10 | 1.033 | 16,626,032 | +75,915 | 1.37% | 17,170,090 |
| 2016-06-13 | 2016-06-08 | 1.064 | 16,550,117 | +118,619 | 1.36% | 17,614,905 |
| 2016-06-10 | 2016-06-07 | 1.096 | 16,431,498 | +248,624 | 1.35% | 18,008,120 |
| 2016-06-08 | 2016-06-06 | 1.096 | 16,182,874 | +69,273 | 1.33% | 17,735,640 |
| 2016-06-07 | 2016-06-03 | 1.096 | 16,113,601 | -401,405 | 1.32% | 17,659,720 |
| 2016-06-06 | 2016-06-02 | 1.096 | 16,515,006 | -253,368 | 1.36% | 18,099,641 |
| 2016-06-03 | 2016-06-01 | 1.106 | 16,768,374 | -167,964 | 1.38% | 18,554,024 |
| 2016-06-02 | 2016-05-31 | 1.096 | 16,936,338 | -371,039 | 1.39% | 18,561,400 |
| 2016-06-01 | 2016-05-30 | 1.106 | 17,307,377 | -543,746 | 1.42% | 19,150,425 |
| 2016-05-31 | 2016-05-27 | 1.106 | 17,851,123 | -510,534 | 1.47% | 19,752,075 |
| 2016-05-30 | 2016-05-26 | 1.138 | 18,361,657 | -88,252 | 1.51% | 20,897,460 |
| 2016-05-27 | 2016-05-25 | 1.159 | 18,449,909 | -199,279 | 1.52% | 21,386,750 |
| 2016-05-26 | 2016-05-24 | 1.128 | 18,649,188 | -75,916 | 1.53% | 21,028,175 |
| 2016-05-25 | 2016-05-23 | 1.128 | 18,725,104 | -129,057 | 1.54% | 21,113,775 |
| 2016-05-24 | 2016-05-20 | 1.128 | 18,854,161 | -74,018 | 1.55% | 21,259,295 |
| 2016-05-23 | 2016-05-19 | 1.117 | 18,928,179 | -115,771 | 1.56% | 21,143,290 |
| 2016-05-20 | 2016-05-18 | 1.128 | 19,043,950 | -130,006 | 1.57% | 21,473,295 |
| 2016-05-19 | 2016-05-17 | 1.170 | 19,173,956 | -117,670 | 1.58% | 22,428,105 |
| 2016-05-18 | 2016-05-16 | 1.170 | 19,291,626 | +9,490 | 1.59% | 22,565,746 |
| 2016-05-17 | 2016-05-13 | 1.159 | 19,282,136 | +47,447 | 1.58% | 22,351,450 |
| 2016-05-16 | 2016-05-12 | 1.191 | 19,234,689 | +18,979 | 1.58% | 22,904,535 |
| 2016-05-13 | 2016-05-11 | 1.212 | 19,215,710 | +66,427 | 1.58% | 23,286,925 |
| 2016-05-12 | 2016-05-10 | 1.201 | 19,149,283 | -592,144 | 1.57% | 23,004,629 |
| 2016-05-11 | 2016-05-09 | 1.170 | 19,741,427 | +328,336 | 1.62% | 23,091,885 |
| 2016-05-10 | 2016-05-06 | 1.170 | 19,413,091 | +345,417 | 1.60% | 22,707,825 |
| 2016-05-06 | 2016-05-04 | 1.243 | 19,067,674 | -91,099 | 1.57% | 23,710,330 |
| 2016-05-05 | 2016-05-03 | 1.254 | 19,158,773 | -188,840 | 1.57% | 24,025,505 |
| 2016-05-04 | 2016-04-29 | 1.286 | 19,347,613 | +11,387 | 1.59% | 24,873,969 |
| 2016-05-03 | 2016-04-28 | 1.296 | 19,336,226 | +118,618 | 1.59% | 25,063,095 |
| 2016-04-29 | 2016-04-27 | 1.286 | 19,217,608 | -9,489 | 1.58% | 24,706,830 |
| 2016-04-28 | 2016-04-26 | 1.338 | 19,227,097 | +3,796 | 1.58% | 25,732,105 |
| 2016-04-27 | 2016-04-25 | 1.338 | 19,223,301 | -129,057 | 1.58% | 25,727,025 |
| 2016-04-26 | 2016-04-22 | 1.349 | 19,352,358 | +66,426 | 1.59% | 26,103,680 |
| 2016-04-25 | 2016-04-21 | 1.338 | 19,285,932 | -18,979 | 1.59% | 25,810,845 |
| 2016-04-22 | 2016-04-20 | 1.328 | 19,304,911 | -133,801 | 1.59% | 25,632,810 |
| 2016-04-21 | 2016-04-19 | 1.359 | 19,438,712 | -1,044,791 | 1.60% | 26,425,004 |
| 2016-04-20 | 2016-04-18 | 1.317 | 20,483,503 | -619,663 | 1.68% | 26,981,874 |
| 2016-04-19 | 2016-04-15 | 1.328 | 21,103,166 | -29,417 | 1.73% | 28,020,510 |
| 2016-04-18 | 2016-04-14 | 1.370 | 21,132,583 | -460,240 | 1.74% | 28,950,349 |
| 2016-04-15 | 2016-04-13 | 1.402 | 21,592,823 | -698,425 | 1.77% | 30,263,485 |
| 2016-04-14 | 2016-04-12 | 1.296 | 22,291,248 | -551,339 | 1.83% | 28,893,315 |
| 2016-04-13 | 2016-04-11 | 1.296 | 22,842,587 | -519,074 | 1.88% | 29,607,946 |
| 2016-04-12 | 2016-04-08 | 1.265 | 23,361,661 | -463,086 | 1.92% | 29,542,200 |
| 2016-04-11 | 2016-04-07 | 1.265 | 23,824,747 | -948,947 | 1.96% | 30,127,800 |
| 2016-04-08 | 2016-04-06 | 1.243 | 24,773,694 | +71,171 | 2.04% | 30,805,669 |
| 2016-04-07 | 2016-04-05 | 1.233 | 24,702,523 | +18,979 | 2.03% | 30,456,854 |
| 2016-04-06 | 2016-04-01 | 1.254 | 24,683,544 | -225,850 | 2.03% | 30,953,684 |
| 2016-04-05 | 2016-03-31 | 1.296 | 24,909,394 | +37,958 | 2.05% | 32,286,885 |
| 2016-04-01 | 2016-03-30 | 1.307 | 24,871,436 | +80,660 | 2.04% | 32,499,780 |
| 2016-03-31 | 2016-03-29 | 1.286 | 24,790,776 | +105,334 | 2.04% | 31,871,891 |
| 2016-03-30 | 2016-03-24 | 1.338 | 24,685,442 | +42,702 | 2.03% | 33,037,145 |
| 2016-03-29 | 2016-03-23 | 1.370 | 24,642,740 | +55,039 | 2.03% | 33,759,050 |
| 2016-03-24 | 2016-03-22 | 1.359 | 24,587,701 | +135,700 | 2.02% | 33,424,545 |
| 2016-03-23 | 2016-03-21 | 1.402 | 24,452,001 | -400,456 | 2.01% | 34,270,775 |
| 2016-03-22 | 2016-03-18 | 1.349 | 24,852,457 | -54,090 | 2.04% | 33,522,560 |
| 2016-03-21 | 2016-03-17 | 1.317 | 24,906,547 | -717,404 | 2.05% | 32,808,125 |
| 2016-03-18 | 2016-03-16 | 1.286 | 25,623,951 | +6,642 | 2.11% | 32,943,050 |
| 2016-03-17 | 2016-03-15 | 1.265 | 25,617,309 | -196,432 | 2.11% | 32,394,600 |
| 2016-03-16 | 2016-03-14 | 1.286 | 25,813,741 | +71,171 | 2.12% | 33,187,050 |
| 2016-03-15 | 2016-03-11 | 1.296 | 25,742,570 | +29,418 | 2.12% | 33,366,825 |
| 2016-03-14 | 2016-03-10 | 1.286 | 25,713,152 | +949 | 2.11% | 33,057,730 |
| 2016-03-11 | 2016-03-09 | 1.307 | 25,712,203 | -23,724 | 2.11% | 33,598,419 |
| 2016-03-10 | 2016-03-08 | 1.338 | 25,735,927 | -65,477 | 2.12% | 34,443,035 |
| 2016-03-09 | 2016-03-07 | 1.370 | 25,801,404 | +6,642 | 2.12% | 35,346,349 |
| 2016-03-08 | 2016-03-04 | 1.380 | 25,794,762 | -192,636 | 2.12% | 35,609,075 |
| 2016-03-07 | 2016-03-03 | 1.265 | 25,987,398 | -20,877 | 2.14% | 32,862,600 |
| 2016-03-04 | 2016-03-02 | 1.286 | 26,008,275 | +46,498 | 2.14% | 33,437,150 |
| 2016-03-03 | 2016-03-01 | 1.222 | 25,961,777 | +981,212 | 2.13% | 31,735,861 |
| 2016-03-02 | 2016-02-29 | 1.191 | 24,980,565 | +40,805 | 2.05% | 29,746,685 |
| 2016-03-01 | 2016-02-26 | 1.243 | 24,939,760 | -949 | 2.05% | 31,012,170 |
| 2016-02-29 | 2016-02-25 | 1.222 | 24,940,709 | +18,979 | 2.05% | 30,487,700 |
| 2016-02-26 | 2016-02-24 | 1.275 | 24,921,730 | -33,213 | 2.05% | 31,777,625 |
| 2016-02-25 | 2016-02-23 | 1.338 | 24,954,943 | +18,979 | 2.05% | 33,397,824 |
| 2016-02-23 | 2016-02-19 | 1.380 | 24,935,964 | -25,622 | 2.05% | 34,423,524 |
| 2016-02-22 | 2016-02-18 | 1.338 | 24,961,586 | +35,111 | 2.05% | 33,406,715 |
| 2016-02-19 | 2016-02-17 | 1.265 | 24,926,475 | -183,147 | 2.05% | 31,521,000 |
| 2016-02-18 | 2016-02-16 | 1.201 | 25,109,622 | +153,730 | 2.06% | 30,164,970 |
| 2016-02-17 | 2016-02-15 | 1.180 | 24,955,892 | +36,060 | 2.05% | 29,454,320 |
| 2016-02-16 | 2016-02-12 | 1.170 | 24,919,832 | +92,996 | 2.05% | 29,149,155 |
| 2016-02-15 | 2016-02-11 | 1.159 | 24,826,836 | +36,060 | 2.04% | 28,778,751 |
| 2016-02-12 | 2016-02-05 | 1.180 | 24,790,776 | +37,958 | 2.04% | 29,259,441 |
| 2016-02-11 | 2016-02-04 | 1.170 | 24,752,818 | +22,775 | 2.03% | 28,953,795 |
| 2016-02-04 | 2016-02-02 | 1.180 | 24,730,043 | +56,937 | 2.03% | 29,187,760 |
| 2016-02-03 | 2016-02-01 | 1.180 | 24,673,106 | +151,832 | 2.03% | 29,120,560 |
| 2016-02-02 | 2016-01-29 | 1.233 | 24,521,274 | -910,990 | 2.01% | 30,233,384 |
| 2016-02-01 | 2016-01-28 | 1.212 | 25,432,264 | +92,997 | 2.09% | 30,820,575 |
| 2016-01-29 | 2016-01-27 | 1.212 | 25,339,267 | +3,796 | 2.08% | 30,707,875 |
| 2016-01-28 | 2016-01-26 | 1.201 | 25,335,471 | +181,249 | 2.08% | 30,436,290 |
| 2016-01-27 | 2016-01-25 | 1.265 | 25,154,222 | +86,354 | 2.07% | 31,809,000 |
| 2016-01-26 | 2016-01-22 | 1.243 | 25,067,868 | -11,388 | 2.06% | 31,171,470 |
| 2016-01-25 | 2016-01-21 | 1.201 | 25,079,256 | +816,095 | 2.06% | 30,128,491 |
| 2016-01-22 | 2016-01-20 | 1.201 | 24,263,161 | +42,703 | 1.99% | 29,148,090 |
| 2016-01-21 | 2016-01-19 | 1.243 | 24,220,458 | +1,055,229 | 1.99% | 30,117,730 |
| 2016-01-20 | 2016-01-18 | 1.201 | 23,165,229 | +131,904 | 1.90% | 27,829,110 |
| 2016-01-19 | 2016-01-15 | 1.296 | 23,033,325 | -2,847 | 1.89% | 29,855,175 |
| 2016-01-18 | 2016-01-14 | 1.328 | 23,036,172 | +8,541 | 1.89% | 30,587,130 |
| 2016-01-15 | 2016-01-13 | 1.433 | 23,027,631 | +164,168 | 1.89% | 33,002,440 |
| 2016-01-14 | 2016-01-12 | 1.496 | 22,863,463 | +93,945 | 1.88% | 34,212,769 |
| 2016-01-13 | 2016-01-11 | 1.612 | 22,769,518 | +104,385 | 1.87% | 36,711,586 |
| 2016-01-12 | 2016-01-08 | 1.718 | 22,665,133 | +46,498 | 1.86% | 38,931,734 |
| 2016-01-11 | 2016-01-07 | 1.697 | 22,618,635 | +23,724 | 1.86% | 38,375,155 |
| 2016-01-08 | 2016-01-06 | 1.770 | 22,594,911 | +85,405 | 1.86% | 40,001,639 |
| 2016-01-07 | 2016-01-05 | 1.813 | 22,509,506 | -13,285 | 1.85% | 40,799,260 |
| 2016-01-06 | 2016-01-04 | 1.865 | 22,522,791 | -76,865 | 1.85% | 42,010,064 |
| 2016-01-05 | 2015-12-31 | 1.876 | 22,599,656 | -4,745 | 1.86% | 42,391,590 |
| 2016-01-04 | 2015-12-29 | 1.855 | 22,604,401 | -85,405 | 1.86% | 41,924,080 |
| 2015-12-29 | 2015-12-24 | 1.834 | 22,689,806 | -9,490 | 1.86% | 41,604,270 |
| 2015-12-28 | 2015-12-22 | 1.876 | 22,699,296 | -80,660 | 1.86% | 42,578,491 |
| 2015-12-23 | 2015-12-21 | 1.791 | 22,779,956 | +16,132 | 1.87% | 40,809,350 |
| 2015-12-22 | 2015-12-18 | 1.770 | 22,763,824 | +7,592 | 1.87% | 40,300,680 |
| 2015-12-21 | 2015-12-17 | 1.770 | 22,756,232 | +282,786 | 1.87% | 40,287,239 |
| 2015-12-18 | 2015-12-16 | 1.781 | 22,473,446 | +949 | 1.85% | 40,023,425 |
| 2015-12-16 | 2015-12-14 | 1.718 | 22,472,497 | -59,784 | 1.85% | 38,600,845 |
| 2015-12-15 | 2015-12-11 | 1.770 | 22,532,281 | +279,940 | 1.85% | 39,890,760 |
| 2015-12-14 | 2015-12-10 | 1.813 | 22,252,341 | -18,979 | 1.83% | 40,333,139 |
| 2015-12-11 | 2015-12-09 | 1.844 | 22,271,320 | +44,600 | 1.83% | 41,071,625 |
| 2015-12-10 | 2015-12-08 | 1.855 | 22,226,720 | +27,520 | 1.83% | 41,223,600 |
| 2015-12-09 | 2015-12-07 | 1.897 | 22,199,200 | -13,286 | 1.82% | 42,108,300 |
| 2015-12-08 | 2015-12-04 | 1.844 | 22,212,486 | +49,346 | 1.82% | 40,963,126 |
| 2015-12-07 | 2015-12-03 | 1.844 | 22,163,140 | +122,414 | 1.82% | 40,872,125 |
| 2015-12-04 | 2015-12-02 | 1.855 | 22,040,726 | +21,826 | 1.81% | 40,878,640 |
| 2015-12-03 | 2015-12-01 | 1.844 | 22,018,900 | +9,489 | 1.81% | 40,606,125 |
| 2015-12-02 | 2015-11-30 | 1.844 | 22,009,411 | +1,898 | 1.81% | 40,588,625 |
| 2015-12-01 | 2015-11-27 | 1.844 | 22,007,513 | +43,652 | 1.81% | 40,585,125 |
| 2015-11-30 | 2015-11-26 | 1.865 | 21,963,861 | +487,759 | 1.80% | 40,967,534 |
| 2015-11-27 | 2015-11-25 | 1.876 | 21,476,102 | +56,936 | 1.76% | 40,284,069 |
| 2015-11-26 | 2015-11-24 | 1.918 | 21,419,166 | +9,490 | 1.76% | 41,080,131 |
| 2015-11-25 | 2015-11-23 | 1.928 | 21,409,676 | -6,643 | 1.76% | 41,287,545 |
| 2015-11-24 | 2015-11-20 | 1.939 | 21,416,319 | +7,592 | 1.76% | 41,526,041 |
| 2015-11-23 | 2015-11-19 | 1.855 | 21,408,727 | -9,490 | 1.76% | 39,706,480 |
| 2015-11-20 | 2015-11-18 | 1.823 | 21,418,217 | +1,898 | 1.76% | 39,046,966 |
| 2015-11-19 | 2015-11-17 | 1.844 | 21,416,319 | +726,894 | 1.76% | 39,494,876 |
| 2015-11-18 | 2015-11-16 | 1.834 | 20,689,425 | +719,302 | 1.70% | 37,936,350 |
| 2015-11-17 | 2015-11-13 | 1.907 | 19,970,123 | +129,057 | 1.64% | 38,090,545 |
| 2015-11-16 | 2015-11-12 | 1.981 | 19,841,066 | +4,745 | 1.63% | 39,307,980 |
| 2015-11-13 | 2015-11-11 | 1.918 | 19,836,321 | +414,690 | 1.63% | 38,044,369 |
| 2015-11-11 | 2015-11-09 | 1.939 | 19,421,631 | +37,958 | 1.59% | 37,658,359 |
| 2015-11-10 | 2015-11-06 | 1.950 | 19,383,673 | +7,591 | 1.59% | 37,789,024 |
| 2015-11-09 | 2015-11-05 | 1.960 | 19,376,082 | +42,703 | 1.59% | 37,978,410 |
| 2015-11-06 | 2015-11-04 | 1.981 | 19,333,379 | +12,336 | 1.59% | 38,302,180 |
| 2015-11-05 | 2015-11-03 | 1.950 | 19,321,043 | -17,081 | 1.59% | 37,666,925 |
| 2015-11-04 | 2015-11-02 | 1.928 | 19,338,124 | +27,520 | 1.59% | 37,292,655 |
| 2015-11-03 | 2015-10-30 | 1.939 | 19,310,604 | -15,184 | 1.59% | 37,443,079 |
| 2015-11-02 | 2015-10-29 | 1.971 | 19,325,788 | +20,877 | 1.59% | 38,083,486 |
| 2015-10-30 | 2015-10-28 | 1.971 | 19,304,911 | -9,489 | 1.59% | 38,042,345 |
| 2015-10-29 | 2015-10-27 | 2.002 | 19,314,400 | +121,465 | 1.59% | 38,671,649 |
| 2015-10-28 | 2015-10-26 | 2.023 | 19,192,935 | +639,591 | 1.58% | 38,832,960 |
| 2015-10-27 | 2015-10-23 | 2.044 | 18,553,344 | -25,622 | 1.52% | 37,929,909 |
| 2015-10-26 | 2015-10-22 | 1.939 | 18,578,966 | -5,694 | 1.53% | 36,024,440 |
| 2015-10-23 | 2015-10-20 | 1.939 | 18,584,660 | +179,351 | 1.53% | 36,035,481 |
| 2015-10-22 | 2015-10-19 | 1.939 | 18,405,309 | -18,979 | 1.51% | 35,687,721 |
| 2015-10-20 | 2015-10-16 | 1.897 | 18,424,288 | +2,414,122 | 1.51% | 34,947,901 |
| 2015-10-19 | 2015-10-15 | 1.918 | 16,010,166 | +787,627 | 1.31% | 30,706,131 |
| 2015-10-16 | 2015-10-14 | 1.981 | 15,222,539 | -18,979 | 1.25% | 30,158,020 |
| 2015-10-15 | 2015-10-13 | 2.034 | 15,241,518 | -94,895 | 1.25% | 30,998,695 |
| 2015-10-14 | 2015-10-12 | 2.076 | 15,336,413 | -28,468 | 1.26% | 31,838,155 |
| 2015-10-13 | 2015-10-09 | 2.055 | 15,364,881 | -9,490 | 1.26% | 31,573,424 |
| 2015-10-12 | 2015-10-08 | 2.055 | 15,374,371 | -47,447 | 1.26% | 31,592,925 |
| 2015-10-09 | 2015-10-07 | 2.087 | 15,421,818 | -12,336 | 1.27% | 32,177,970 |
| 2015-10-08 | 2015-10-06 | 2.002 | 15,434,154 | -18,030 | 1.27% | 30,902,549 |
| 2015-10-07 | 2015-10-05 | 2.034 | 15,452,184 | -30,367 | 1.27% | 31,427,154 |
| 2015-10-06 | 2015-10-02 | 1.960 | 15,482,551 | +13,285 | 1.27% | 30,346,830 |
| 2015-10-05 | 2015-09-30 | 1.865 | 15,469,266 | +38,907 | 1.27% | 28,853,656 |
| 2015-10-02 | 2015-09-29 | 1.802 | 15,430,359 | -9,489 | 1.27% | 27,805,456 |
| 2015-09-30 | 2015-09-25 | 1.876 | 15,439,848 | -81,610 | 1.27% | 28,961,490 |
| 2015-09-29 | 2015-09-24 | 1.897 | 15,521,458 | -14,234 | 1.27% | 29,441,701 |
| 2015-09-24 | 2015-09-22 | 1.907 | 15,535,692 | +32,264 | 1.28% | 29,632,415 |
| 2015-09-23 | 2015-09-21 | 1.855 | 15,503,428 | -6,642 | 1.27% | 28,754,001 |
| 2015-09-22 | 2015-09-18 | 1.865 | 15,510,070 | +28,468 | 1.27% | 28,929,765 |
| 2015-09-21 | 2015-09-17 | 1.865 | 15,481,602 | +47,448 | 1.27% | 28,876,665 |
| 2015-09-18 | 2015-09-16 | 1.928 | 15,434,154 | +22,774 | 1.26% | 29,764,034 |
| 2015-09-17 | 2015-09-15 | 1.855 | 15,411,380 | -8,540 | 1.26% | 28,583,280 |
| 2015-09-16 | 2015-09-14 | 1.834 | 15,419,920 | +8,540 | 1.26% | 28,274,130 |
| 2015-09-15 | 2015-09-11 | 1.897 | 15,411,380 | -4,744 | 1.26% | 29,232,900 |
| 2015-09-14 | 2015-09-10 | 1.823 | 15,416,124 | -3,996,967 | 1.26% | 28,104,714 |
| 2015-09-11 | 2015-09-09 | 1.971 | 19,413,091 | +34,162 | 1.59% | 38,255,525 |
| 2015-09-10 | 2015-09-08 | 1.823 | 19,378,929 | +5,694 | 1.59% | 35,329,196 |
| 2015-09-09 | 2015-09-07 | 1.770 | 19,373,235 | +149,934 | 1.59% | 34,298,040 |
| 2015-09-08 | 2015-09-04 | 1.665 | 19,223,301 | +1,254,508 | 1.57% | 32,006,849 |
| 2015-09-07 | 2015-09-02 | 1.654 | 17,968,793 | +870,185 | 1.47% | 29,728,735 |
| 2015-09-04 | 2015-09-01 | 1.665 | 17,098,608 | +1,998,483 | 1.40% | 28,469,230 |
| 2015-09-02 | 2015-08-31 | 1.686 | 15,100,125 | +876,827 | 1.24% | 25,460,000 |
| 2015-09-01 | 2015-08-28 | 1.781 | 14,223,298 | +19,928 | 1.16% | 25,330,566 |
| 2015-08-31 | 2015-08-27 | 1.781 | 14,203,370 | +267,603 | 1.16% | 25,295,075 |
| 2015-08-28 | 2015-08-26 | 1.697 | 13,935,767 | +54,090 | 1.14% | 23,643,656 |
| 2015-08-27 | 2015-08-25 | 1.728 | 13,881,677 | +105,334 | 1.14% | 23,990,741 |
| 2015-08-26 | 2015-08-24 | 1.844 | 13,776,343 | +665,212 | 1.13% | 25,405,624 |
| 2015-08-25 | 2015-08-21 | 2.034 | 13,111,131 | +2,582,085 | 1.07% | 26,665,844 |
| 2015-08-24 | 2015-08-20 | 2.392 | 10,529,046 | +9,490 | 0.86% | 25,186,786 |
| 2015-08-21 | 2015-08-19 | 2.382 | 10,519,556 | +185,045 | 0.86% | 25,053,230 |
| 2015-08-20 | 2015-08-18 | 2.445 | 10,334,511 | -4,745 | 0.85% | 25,265,959 |
| 2015-08-19 | 2015-08-17 | 2.466 | 10,339,256 | +4,745 | 0.85% | 25,495,470 |
| 2015-08-18 | 2015-08-14 | 2.519 | 10,334,511 | -7,592 | 0.85% | 26,028,294 |
| 2015-08-14 | 2015-08-12 | 2.519 | 10,342,103 | -5,694 | 0.85% | 26,047,415 |
| 2015-08-13 | 2015-08-11 | 2.529 | 10,347,797 | -10,438 | 0.85% | 26,170,801 |
| 2015-08-12 | 2015-08-10 | 2.561 | 10,358,235 | +72,120 | 0.85% | 26,524,665 |
| 2015-08-11 | 2015-08-07 | 2.550 | 10,286,115 | +9,489 | 0.84% | 26,231,590 |
| 2015-08-10 | 2015-08-06 | 2.550 | 10,276,626 | -9,489 | 0.84% | 26,207,391 |
| 2015-08-07 | 2015-08-05 | 2.529 | 10,286,115 | +47,447 | 0.84% | 26,014,800 |
| 2015-08-06 | 2015-08-04 | 2.508 | 10,238,668 | +18,979 | 0.84% | 25,679,011 |
| 2015-08-05 | 2015-08-03 | 2.466 | 10,219,689 | -80,660 | 0.84% | 25,200,631 |
| 2015-08-04 | 2015-07-31 | 2.582 | 10,300,349 | -16,132 | 0.84% | 26,593,524 |
| 2015-08-03 | 2015-07-30 | 2.571 | 10,316,481 | +4,744 | 0.84% | 26,526,459 |
| 2015-07-31 | 2015-07-29 | 2.540 | 10,311,737 | -3,795 | 0.84% | 26,188,266 |
| 2015-07-30 | 2015-07-28 | 2.466 | 10,315,532 | +2,846 | 0.84% | 25,436,969 |
| 2015-07-29 | 2015-07-27 | 2.487 | 10,312,686 | +7,592 | 0.84% | 25,647,301 |
| 2015-07-28 | 2015-07-24 | 2.624 | 10,305,094 | -949 | 0.84% | 27,040,155 |
| 2015-07-27 | 2015-07-23 | 2.740 | 10,306,043 | -18,979 | 0.84% | 28,237,300 |
| 2015-07-22 | 2015-07-20 | 2.845 | 10,325,022 | +9,490 | 0.85% | 29,377,350 |
| 2015-07-21 | 2015-07-17 | 2.835 | 10,315,532 | +20,876 | 0.84% | 29,241,644 |
| 2015-07-20 | 2015-07-16 | 2.803 | 10,294,656 | -24,672 | 0.84% | 28,857,011 |
| 2015-07-17 | 2015-07-15 | 2.761 | 10,319,328 | -949 | 0.84% | 28,491,190 |
| 2015-07-16 | 2015-07-14 | 2.961 | 10,320,277 | +118,618 | 0.84% | 30,560,155 |
| 2015-07-15 | 2015-07-13 | 3.045 | 10,201,659 | +73,069 | 0.84% | 31,068,946 |
| 2015-07-14 | 2015-07-10 | 2.835 | 10,128,590 | +63,580 | 0.83% | 28,711,716 |
| 2015-07-13 | 2015-07-09 | 2.729 | 10,065,010 | +4,744 | 0.82% | 27,470,834 |
| 2015-07-10 | 2015-07-08 | 2.487 | 10,060,266 | -671,854 | 0.82% | 25,019,541 |
| 2015-07-09 | 2015-07-07 | 2.771 | 10,732,120 | -2,847 | 0.88% | 29,743,984 |
| 2015-07-08 | 2015-07-06 | 2.908 | 10,734,967 | +57,886 | 0.88% | 31,222,500 |
| 2015-07-07 | 2015-07-03 | 3.077 | 10,677,081 | -25,622 | 0.87% | 32,854,379 |
| 2015-07-06 | 2015-07-02 | 3.098 | 10,702,703 | +52,192 | 0.88% | 33,158,790 |
| 2015-07-03 | 2015-06-30 | 3.193 | 10,650,511 | -18,030 | 0.87% | 34,007,206 |
| 2015-07-02 | 2015-06-29 | 3.161 | 10,668,541 | -41,753 | 0.87% | 33,727,501 |
| 2015-06-30 | 2015-06-26 | 3.288 | 10,710,294 | -375,784 | 0.88% | 35,213,878 |
| 2015-06-29 | 2015-06-25 | 3.267 | 11,086,078 | -226,798 | 0.91% | 36,215,751 |
| 2015-06-26 | 2015-06-24 | 3.362 | 11,312,876 | +42,703 | 0.93% | 38,029,585 |
| 2015-06-25 | 2015-06-23 | 3.383 | 11,270,173 | +25,621 | 0.92% | 38,123,564 |
| 2015-06-24 | 2015-06-22 | 3.298 | 11,244,552 | -48,396 | 0.92% | 37,088,936 |
| 2015-06-23 | 2015-06-19 | 3.341 | 11,292,948 | +6,642 | 0.92% | 37,724,584 |
| 2015-06-22 | 2015-06-18 | 3.372 | 11,286,306 | +18,979 | 0.92% | 38,059,202 |
| 2015-06-19 | 2015-06-17 | 3.383 | 11,267,327 | -339,723 | 0.92% | 38,113,936 |
| 2015-06-18 | 2015-06-16 | 3.362 | 11,607,050 | -3,796 | 0.95% | 39,018,486 |
| 2015-06-17 | 2015-06-15 | 3.404 | 11,610,846 | +29,418 | 0.95% | 39,520,667 |
| 2015-06-16 | 2015-06-12 | 3.551 | 11,581,428 | +6,642 | 0.95% | 41,129,164 |
| 2015-06-15 | 2015-06-11 | 3.520 | 11,574,786 | -256,215 | 0.95% | 40,739,652 |
| 2015-06-12 | 2015-06-10 | 3.625 | 11,831,001 | +501,044 | 0.97% | 42,888,199 |
| 2015-06-11 | 2015-06-09 | 3.372 | 11,329,957 | -109,129 | 0.93% | 38,206,400 |
| 2015-06-10 | 2015-06-08 | 3.182 | 11,439,086 | +257,165 | 0.94% | 36,404,590 |
| 2015-06-09 | 2015-06-05 | 3.235 | 11,181,921 | +9,489 | 0.92% | 36,175,344 |
| 2015-06-08 | 2015-06-04 | 3.341 | 11,172,432 | +189,790 | 0.91% | 37,321,996 |
| 2015-06-05 | 2015-06-03 | 3.530 | 10,982,642 | -191,688 | 0.90% | 38,771,224 |
| 2015-06-04 | 2015-06-02 | 3.615 | 11,174,330 | -126,210 | 0.91% | 40,389,966 |
| 2015-06-03 | 2015-06-01 | 3.688 | 11,300,540 | -15,183 | 0.92% | 41,679,751 |
| 2015-06-02 | 2015-05-29 | 3.688 | 11,315,723 | -22,775 | 0.93% | 41,735,750 |
| 2015-06-01 | 2015-05-28 | 3.667 | 11,338,498 | +37,958 | 0.93% | 41,580,781 |
| 2015-05-29 | 2015-05-27 | 3.783 | 11,300,540 | +52,192 | 0.92% | 42,751,516 |
| 2015-05-28 | 2015-05-26 | 3.878 | 11,248,348 | -143,291 | 0.92% | 43,620,881 |
| 2015-05-27 | 2015-05-22 | 3.688 | 11,391,639 | +17,081 | 0.93% | 42,015,751 |
| 2015-05-26 | 2015-05-21 | 3.762 | 11,374,558 | +74,967 | 0.93% | 42,791,806 |
| 2015-05-22 | 2015-05-20 | 3.867 | 11,299,591 | +40,805 | 0.92% | 43,700,526 |
| 2015-05-21 | 2015-05-19 | 3.825 | 11,258,786 | -166,066 | 0.92% | 43,068,135 |
| 2015-05-20 | 2015-05-18 | 3.562 | 11,424,852 | -28,468 | 0.94% | 40,693,511 |
| 2015-05-19 | 2015-05-15 | 3.636 | 11,453,320 | +18,979 | 0.94% | 41,639,774 |
| 2015-05-18 | 2015-05-14 | 3.625 | 11,434,341 | +5,693 | 0.94% | 41,450,279 |
| 2015-05-15 | 2015-05-13 | 3.625 | 11,428,648 | -16,132 | 0.94% | 41,429,641 |
| 2015-05-14 | 2015-05-12 | 3.499 | 11,444,780 | -18,979 | 0.94% | 40,040,861 |
| 2015-05-13 | 2015-05-11 | 3.625 | 11,463,759 | +8,541 | 0.94% | 41,556,921 |
| 2015-05-12 | 2015-05-08 | 3.551 | 11,455,218 | -309,357 | 0.94% | 40,680,954 |
| 2015-05-11 | 2015-05-07 | 3.456 | 11,764,575 | -275,195 | 0.96% | 40,663,800 |
| 2015-05-08 | 2015-05-06 | 3.646 | 12,039,770 | -176,504 | 0.99% | 43,898,751 |
| 2015-05-07 | 2015-05-05 | 3.709 | 12,216,274 | -63,579 | 1.00% | 45,314,720 |
| 2015-05-06 | 2015-05-04 | 3.836 | 12,279,853 | +83,507 | 1.01% | 47,103,418 |
| 2015-05-05 | 2015-04-30 | 3.941 | 12,196,346 | -37,958 | 1.00% | 48,068,350 |
| 2015-05-04 | 2015-04-29 | 3.920 | 12,234,304 | +58,835 | 1.00% | 47,960,100 |
| 2015-04-30 | 2015-04-28 | 3.920 | 12,175,469 | +14,234 | 1.00% | 47,729,459 |
| 2015-04-29 | 2015-04-27 | 3.973 | 12,161,235 | -153,729 | 1.00% | 48,314,435 |
| 2015-04-28 | 2015-04-24 | 3.836 | 12,314,964 | +158,474 | 1.01% | 47,238,098 |
| 2015-04-27 | 2015-04-23 | 3.804 | 12,156,490 | +379,579 | 1.00% | 46,245,904 |
| 2015-04-24 | 2015-04-22 | 4.015 | 11,776,911 | -37,958 | 0.96% | 47,284,004 |
| 2015-04-23 | 2015-04-21 | 3.962 | 11,814,869 | +111,976 | 0.97% | 46,813,879 |
| 2015-04-22 | 2015-04-20 | 4.057 | 11,702,893 | -93,946 | 0.96% | 47,480,123 |
| 2015-04-21 | 2015-04-17 | 4.278 | 11,796,839 | +47,447 | 0.97% | 50,471,889 |
| 2015-04-20 | 2015-04-16 | 4.226 | 11,749,392 | +29,418 | 0.96% | 49,649,816 |
| 2015-04-17 | 2015-04-15 | 4.300 | 11,719,974 | +44,600 | 0.96% | 50,390,038 |
| 2015-04-16 | 2015-04-14 | 4.321 | 11,675,374 | +370,090 | 0.96% | 50,444,350 |
| 2015-04-15 | 2015-04-13 | 4.384 | 11,305,284 | -423,231 | 0.93% | 49,560,158 |
| 2015-04-14 | 2015-04-10 | 4.047 | 11,728,515 | -121,465 | 0.96% | 47,460,480 |
| 2015-04-13 | 2015-04-09 | 3.825 | 11,849,980 | -128,108 | 0.97% | 45,329,624 |
| 2015-04-10 | 2015-04-08 | 3.931 | 11,978,088 | -394,762 | 0.98% | 47,081,924 |
| 2015-04-09 | 2015-04-02 | 3.225 | 12,372,850 | +45,549 | 1.01% | 39,897,809 |
| 2015-04-08 | 2015-04-01 | 3.151 | 12,327,301 | -597,837 | 1.01% | 38,841,596 |
| 2015-04-02 | 2015-03-31 | 3.193 | 12,925,138 | +5,694 | 1.06% | 41,270,116 |
| 2015-04-01 | 2015-03-30 | 3.193 | 12,919,444 | -28,468 | 1.06% | 41,251,935 |
| 2015-03-31 | 2015-03-27 | 3.140 | 12,947,912 | -91,099 | 1.06% | 40,660,609 |
| 2015-03-30 | 2015-03-26 | 3.193 | 13,039,011 | +143,291 | 1.07% | 41,633,714 |
| 2015-03-27 | 2015-03-25 | 3.119 | 12,895,720 | +166,066 | 1.06% | 40,224,919 |
| 2015-03-26 | 2015-03-24 | 3.035 | 12,729,654 | +57,885 | 1.04% | 38,633,759 |
| 2015-03-25 | 2015-03-23 | 3.077 | 12,671,769 | +43,652 | 1.04% | 38,992,221 |
| 2015-03-24 | 2015-03-20 | 3.098 | 12,628,117 | -22,775 | 1.03% | 39,124,050 |
| 2015-03-23 | 2015-03-19 | 3.098 | 12,650,892 | +133,802 | 1.04% | 39,194,610 |
| 2015-03-20 | 2015-03-18 | 2.982 | 12,517,090 | +85,405 | 1.02% | 37,329,114 |
| 2015-03-17 | 2015-03-13 | 2.972 | 12,431,685 | +5,694 | 1.02% | 36,943,410 |
| 2015-03-13 | 2015-03-11 | 3.024 | 12,425,991 | +27,519 | 1.02% | 37,581,214 |
| 2015-03-12 | 2015-03-10 | 3.088 | 12,398,472 | -22,775 | 1.01% | 38,281,915 |
| 2015-03-11 | 2015-03-09 | 3.172 | 12,421,247 | -69,273 | 1.02% | 39,399,396 |
| 2015-03-10 | 2015-03-06 | 3.193 | 12,490,520 | -8,540 | 1.02% | 39,882,376 |
| 2015-03-09 | 2015-03-05 | 3.193 | 12,499,060 | +4,744 | 1.02% | 39,909,644 |
| 2015-03-06 | 2015-03-04 | 3.172 | 12,494,316 | -35,111 | 1.02% | 39,631,167 |
| 2015-03-05 | 2015-03-03 | 3.130 | 12,529,427 | -49,345 | 1.03% | 39,214,396 |
| 2015-03-04 | 2015-03-02 | 3.098 | 12,578,772 | -62,630 | 1.03% | 38,971,170 |
| 2015-03-03 | 2015-02-27 | 3.214 | 12,641,402 | +4,744 | 1.03% | 40,630,574 |
| 2015-03-02 | 2015-02-26 | 3.225 | 12,636,658 | -11,387 | 1.03% | 40,748,491 |
| 2015-02-27 | 2015-02-25 | 3.235 | 12,648,045 | +73,069 | 1.04% | 40,918,495 |
| 2015-02-26 | 2015-02-24 | 3.309 | 12,574,976 | +1,898 | 1.03% | 41,609,710 |
| 2015-02-25 | 2015-02-23 | 3.288 | 12,573,078 | -38,907 | 1.03% | 41,338,439 |
| 2015-02-24 | 2015-02-18 | 3.256 | 12,611,985 | -33,213 | 1.03% | 41,067,645 |
| 2015-02-23 | 2015-02-16 | 3.246 | 12,645,198 | +20,877 | 1.04% | 41,042,539 |
| 2015-02-17 | 2015-02-13 | 3.256 | 12,624,321 | +163,219 | 1.03% | 41,107,814 |
| 2015-02-16 | 2015-02-12 | 3.246 | 12,461,102 | -42,703 | 1.02% | 40,445,019 |
| 2015-02-13 | 2015-02-11 | 3.193 | 12,503,805 | -157,525 | 1.02% | 39,924,795 |
| 2015-02-12 | 2015-02-10 | 3.067 | 12,661,330 | +22,774 | 1.04% | 38,826,674 |
| 2015-02-11 | 2015-02-09 | 3.119 | 12,638,556 | -21,825 | 1.03% | 39,422,761 |
| 2015-02-10 | 2015-02-06 | 3.035 | 12,660,381 | +75,915 | 1.04% | 38,423,519 |
| 2015-02-09 | 2015-02-05 | 2.993 | 12,584,466 | -56,936 | 1.03% | 37,662,661 |
| 2015-02-06 | 2015-02-04 | 3.140 | 12,641,402 | +47,447 | 1.03% | 39,698,069 |
| 2015-02-05 | 2015-02-03 | 3.161 | 12,593,955 | -69,273 | 1.03% | 39,814,500 |
| 2015-02-04 | 2015-02-02 | 3.151 | 12,663,228 | -42,703 | 1.04% | 39,900,055 |
| 2015-02-03 | 2015-01-30 | 3.130 | 12,705,931 | +65,478 | 1.04% | 39,766,816 |
| 2015-02-02 | 2015-01-29 | 3.182 | 12,640,453 | +18,979 | 1.03% | 40,227,909 |
| 2015-01-30 | 2015-01-28 | 3.246 | 12,621,474 | +20,876 | 1.03% | 40,965,538 |
| 2015-01-29 | 2015-01-27 | 3.204 | 12,600,598 | +323,591 | 1.03% | 40,366,641 |
| 2015-01-28 | 2015-01-26 | 3.225 | 12,277,007 | -92,047 | 1.00% | 39,588,751 |
| 2015-01-27 | 2015-01-23 | 3.341 | 12,369,054 | +216,360 | 1.01% | 41,319,363 |
| 2015-01-26 | 2015-01-22 | 3.298 | 12,152,694 | -210,667 | 0.99% | 40,084,343 |
| 2015-01-23 | 2015-01-21 | 2.961 | 12,363,361 | +116,721 | 1.01% | 36,610,086 |
| 2015-01-22 | 2015-01-20 | 2.856 | 12,246,640 | +69,273 | 1.00% | 34,973,904 |
| 2015-01-21 | 2015-01-19 | 2.930 | 12,177,367 | -55,988 | 1.00% | 35,674,350 |
| 2015-01-20 | 2015-01-16 | 2.824 | 12,233,355 | -16,132 | 1.00% | 34,549,220 |
| 2015-01-19 | 2015-01-15 | 2.908 | 12,249,487 | +86,354 | 1.00% | 35,627,460 |
| 2015-01-16 | 2015-01-14 | 3.045 | 12,163,133 | -1,898 | 1.00% | 37,042,575 |
| 2015-01-15 | 2015-01-13 | 3.056 | 12,165,031 | +88,252 | 1.00% | 37,176,551 |
| 2015-01-14 | 2015-01-12 | 3.182 | 12,076,779 | -70,222 | 0.99% | 38,434,031 |
| 2015-01-13 | 2015-01-09 | 3.182 | 12,147,001 | -18,979 | 0.99% | 38,657,511 |
| 2015-01-12 | 2015-01-08 | 3.119 | 12,165,980 | -35,111 | 1.00% | 37,948,681 |
| 2015-01-09 | 2015-01-07 | 2.982 | 12,201,091 | +76,865 | 1.00% | 36,386,726 |
| 2015-01-08 | 2015-01-06 | 3.024 | 12,124,226 | -483,963 | 0.99% | 36,668,555 |
| 2015-01-07 | 2015-01-05 | 2.645 | 12,608,189 | -128,108 | 1.03% | 33,349,114 |
| 2015-01-06 | 2015-01-02 | 2.361 | 12,736,297 | +516,227 | 1.04% | 30,064,160 |
| 2015-01-05 | 2014-12-31 | 2.571 | 12,220,070 | +295,123 | 1.00% | 31,421,101 |
| 2015-01-02 | 2014-12-29 | 2.698 | 11,924,947 | +65,477 | 0.98% | 32,170,240 |
| 2014-12-30 | 2014-12-24 | 2.866 | 11,859,470 | -50,294 | 0.97% | 33,993,201 |
| 2014-12-29 | 2014-12-22 | 3.045 | 11,909,764 | -44,600 | 0.97% | 36,270,945 |
| 2014-12-23 | 2014-12-19 | 3.003 | 11,954,364 | -56,937 | 0.98% | 35,902,874 |
| 2014-12-22 | 2014-12-18 | 2.993 | 12,011,301 | +98,690 | 0.98% | 35,947,299 |
| 2014-12-19 | 2014-12-17 | 3.130 | 11,912,611 | +47,448 | 0.98% | 37,283,896 |
| 2014-12-18 | 2014-12-16 | 3.309 | 11,865,163 | -49,346 | 0.97% | 39,260,989 |
| 2014-12-16 | 2014-12-12 | 3.520 | 11,914,509 | -117,669 | 0.98% | 41,935,371 |
| 2014-12-15 | 2014-12-11 | 3.372 | 12,032,178 | +30,366 | 0.98% | 40,574,399 |
| 2014-12-12 | 2014-12-10 | 3.372 | 12,001,812 | +214,462 | 0.98% | 40,472,001 |
| 2014-12-11 | 2014-12-09 | 3.288 | 11,787,350 | +1,898 | 0.96% | 38,755,081 |
| 2014-12-10 | 2014-12-08 | 3.372 | 11,785,452 | -26,570 | 0.96% | 39,742,401 |
| 2014-12-09 | 2014-12-05 | 3.593 | 11,812,022 | -99,640 | 0.97% | 42,445,974 |
| 2014-12-08 | 2014-12-04 | 3.783 | 11,911,662 | -47,447 | 0.98% | 45,063,476 |
| 2014-12-05 | 2014-12-03 | 3.773 | 11,959,109 | +9,489 | 0.98% | 45,116,949 |
| 2014-12-04 | 2014-12-02 | 3.762 | 11,949,620 | -11,387 | 0.98% | 44,955,226 |
| 2014-12-03 | 2014-12-01 | 3.604 | 11,961,007 | +45,549 | 0.98% | 43,107,390 |
| 2014-12-02 | 2014-11-28 | 3.846 | 11,915,458 | +23,724 | 0.98% | 45,831,226 |
| 2014-12-01 | 2014-11-27 | 3.941 | 11,891,734 | -36,060 | 0.97% | 46,867,810 |
| 2014-11-28 | 2014-11-26 | 3.846 | 11,927,794 | +57,886 | 0.98% | 45,878,675 |
| 2014-11-27 | 2014-11-25 | 3.910 | 11,869,908 | -1,898 | 0.97% | 46,406,534 |
| 2014-11-26 | 2014-11-24 | 3.983 | 11,871,806 | +58,835 | 0.97% | 47,289,690 |
| 2014-11-25 | 2014-11-21 | 3.952 | 11,812,971 | -139,496 | 0.97% | 46,681,874 |
| 2014-11-24 | 2014-11-20 | 3.815 | 11,952,467 | -98,690 | 0.98% | 45,595,712 |
| 2014-11-21 | 2014-11-19 | 3.994 | 12,051,157 | +50,294 | 0.99% | 48,131,105 |
| 2014-11-20 | 2014-11-18 | 4.068 | 12,000,863 | +53,141 | 0.98% | 48,815,490 |
| 2014-11-19 | 2014-11-17 | 4.184 | 11,947,722 | +22,775 | 0.98% | 49,984,286 |
| 2014-11-18 | 2014-11-14 | 4.215 | 11,924,947 | +43,651 | 0.98% | 50,266,000 |
| 2014-11-17 | 2014-11-13 | 4.236 | 11,881,296 | +110,078 | 0.97% | 50,332,412 |
| 2014-11-14 | 2014-11-12 | 4.268 | 11,771,218 | +86,355 | 0.96% | 50,238,227 |
| 2014-11-13 | 2014-11-11 | 4.300 | 11,684,863 | +9,489 | 0.96% | 50,239,078 |
| 2014-11-12 | 2014-11-10 | 4.384 | 11,675,374 | -37,958 | 0.96% | 51,182,560 |
| 2014-11-11 | 2014-11-07 | 4.426 | 11,713,332 | -949 | 0.96% | 51,842,701 |
| 2014-11-10 | 2014-11-06 | 4.331 | 11,714,281 | -246,726 | 0.96% | 50,735,896 |
| 2014-11-07 | 2014-11-05 | 4.331 | 11,961,007 | +12,336 | 0.98% | 51,804,495 |
| 2014-11-06 | 2014-11-04 | 4.373 | 11,948,671 | +76,865 | 0.98% | 52,254,726 |
| 2014-11-05 | 2014-11-03 | 4.384 | 11,871,806 | +13,285 | 0.97% | 52,043,680 |
| 2014-11-04 | 2014-10-31 | 4.563 | 11,858,521 | -345,417 | 0.97% | 54,109,846 |
| 2014-11-03 | 2014-10-30 | 4.573 | 12,203,938 | -249,573 | 1.00% | 55,814,572 |
| 2014-10-31 | 2014-10-29 | 4.489 | 12,453,511 | -85,405 | 1.02% | 55,906,111 |
| 2014-10-30 | 2014-10-28 | 4.415 | 12,538,916 | -14,234 | 1.03% | 55,364,565 |
| 2014-10-29 | 2014-10-27 | 4.342 | 12,553,150 | -50,294 | 1.03% | 54,501,419 |
| 2014-10-28 | 2014-10-24 | 4.268 | 12,603,444 | -39,856 | 1.03% | 53,790,073 |
| 2014-10-27 | 2014-10-23 | 4.226 | 12,643,300 | +111,976 | 1.03% | 53,427,234 |
| 2014-10-23 | 2014-10-21 | 4.310 | 12,531,324 | -9,490 | 1.03% | 54,010,493 |
| 2014-10-22 | 2014-10-20 | 4.321 | 12,540,814 | +2,847 | 1.03% | 54,183,550 |
| 2014-10-21 | 2014-10-17 | 4.226 | 12,537,967 | -9,490 | 1.03% | 52,982,125 |
| 2014-10-20 | 2014-10-16 | 4.236 | 12,547,457 | -10,438 | 1.03% | 53,154,452 |
| 2014-10-16 | 2014-10-14 | 4.268 | 12,557,895 | +37,958 | 1.03% | 53,595,675 |
| 2014-10-15 | 2014-10-13 | 4.310 | 12,519,937 | -716,455 | 1.02% | 53,961,415 |
| 2014-10-13 | 2014-10-09 | 4.342 | 13,236,392 | +29,417 | 1.08% | 57,467,818 |
| 2014-10-10 | 2014-10-08 | 4.405 | 13,206,975 | -295,123 | 1.08% | 58,175,150 |
| 2014-10-09 | 2014-10-07 | 4.447 | 13,502,098 | -25,621 | 1.11% | 60,044,272 |
| 2014-10-08 | 2014-10-06 | 4.436 | 13,527,719 | -97,742 | 1.11% | 60,015,654 |
| 2014-10-07 | 2014-10-03 | 4.426 | 13,625,461 | +6,643 | 1.12% | 60,305,701 |
| 2014-10-06 | 2014-09-30 | 4.342 | 13,618,818 | +207,819 | 1.11% | 59,128,179 |
| 2014-10-03 | 2014-09-29 | 4.373 | 13,410,999 | -24,672 | 1.10% | 58,649,876 |
| 2014-09-30 | 2014-09-26 | 4.436 | 13,435,671 | -74,967 | 1.10% | 59,607,284 |
| 2014-09-29 | 2014-09-25 | 4.500 | 13,510,638 | +75,916 | 1.11% | 60,794,124 |
| 2014-09-26 | 2014-09-24 | 4.510 | 13,434,722 | -9,490 | 1.10% | 60,594,098 |
| 2014-09-25 | 2014-09-23 | 4.510 | 13,444,212 | -367,242 | 1.10% | 60,636,901 |
| 2014-09-24 | 2014-09-22 | 4.458 | 13,811,454 | -43,652 | 1.13% | 61,565,533 |
| 2014-09-23 | 2014-09-19 | 4.405 | 13,855,106 | -37,009 | 1.13% | 61,030,090 |
| 2014-09-22 | 2014-09-18 | 4.331 | 13,892,115 | -14,234 | 1.14% | 60,168,345 |
| 2014-09-19 | 2014-09-17 | 4.384 | 13,906,349 | -753,464 | 1.14% | 60,962,719 |
| 2014-09-18 | 2014-09-16 | 4.352 | 14,659,813 | -381,477 | 1.20% | 63,802,303 |
| 2014-09-17 | 2014-09-15 | 4.373 | 15,041,290 | -874,930 | 1.23% | 65,779,574 |
| 2014-09-16 | 2014-09-12 | 4.489 | 15,916,220 | -265,705 | 1.30% | 71,450,851 |
| 2014-09-15 | 2014-09-11 | 4.595 | 16,181,925 | +60,733 | 1.32% | 74,348,900 |
| 2014-09-12 | 2014-09-10 | 4.647 | 16,121,192 | -101,538 | 1.32% | 74,919,283 |
| 2014-09-11 | 2014-09-08 | 4.679 | 16,222,730 | -106,282 | 1.33% | 75,904,021 |
| 2014-09-10 | 2014-09-05 | 4.668 | 16,329,012 | -85,405 | 1.34% | 76,229,226 |
| 2014-09-08 | 2014-09-04 | 4.795 | 16,414,417 | -309,357 | 1.34% | 78,703,624 |
| 2014-09-05 | 2014-09-03 | 4.795 | 16,723,774 | -271,399 | 1.37% | 80,186,925 |
| 2014-09-04 | 2014-09-02 | 4.700 | 16,995,173 | -73,069 | 1.39% | 79,876,370 |
| 2014-09-03 | 2014-09-01 | 4.637 | 17,068,242 | -218,258 | 1.40% | 79,140,601 |
| 2014-09-02 | 2014-08-29 | 4.510 | 17,286,500 | -47,447 | 1.41% | 77,966,621 |
| 2014-09-01 | 2014-08-28 | 4.310 | 17,333,947 | +278,990 | 1.42% | 74,709,985 |
| 2014-08-29 | 2014-08-27 | 4.500 | 17,054,957 | +35,111 | 1.40% | 76,742,577 |
| 2014-08-28 | 2014-08-26 | 4.552 | 17,019,846 | +115,772 | 1.39% | 77,481,362 |
| 2014-08-27 | 2014-08-25 | 4.605 | 16,904,074 | +240,084 | 1.38% | 77,844,995 |
| 2014-08-26 | 2014-08-22 | 4.689 | 16,663,990 | +51,243 | 1.36% | 78,144,224 |
| 2014-08-25 | 2014-08-21 | 4.774 | 16,612,747 | +291,327 | 1.36% | 79,304,444 |
| 2014-08-22 | 2014-08-20 | 4.911 | 16,321,420 | -74,018 | 1.34% | 80,149,669 |
| 2014-08-21 | 2014-08-19 | 4.805 | 16,395,438 | +84,456 | 1.34% | 78,785,399 |
| 2014-08-20 | 2014-08-18 | 4.605 | 16,310,982 | -68,324 | 1.34% | 75,113,746 |
| 2014-08-19 | 2014-08-15 | 4.700 | 16,379,306 | -122,414 | 1.34% | 76,981,830 |
| 2014-08-18 | 2014-08-14 | 4.679 | 16,501,720 | +1,898 | 1.35% | 77,209,379 |
| 2014-08-15 | 2014-08-13 | 4.616 | 16,499,822 | +109,129 | 1.35% | 76,157,248 |
| 2014-08-14 | 2014-08-12 | 4.563 | 16,390,693 | +3,795 | 1.34% | 74,789,923 |
| 2014-08-13 | 2014-08-11 | 4.616 | 16,386,898 | +11,388 | 1.34% | 75,636,032 |
| 2014-08-12 | 2014-08-08 | 4.510 | 16,375,510 | -49,346 | 1.34% | 73,857,819 |
| 2014-08-11 | 2014-08-07 | 4.573 | 16,424,856 | +197,382 | 1.34% | 75,118,892 |
| 2014-08-08 | 2014-08-06 | 4.710 | 16,227,474 | -15,184 | 1.33% | 76,439,233 |
| 2014-08-07 | 2014-08-05 | 4.774 | 16,242,658 | +92,997 | 1.33% | 77,537,747 |
| 2014-08-06 | 2014-08-04 | 4.774 | 16,149,661 | -364,396 | 1.32% | 77,093,806 |
| 2014-08-05 | 2014-08-01 | 4.858 | 16,514,057 | -42,702 | 1.35% | 80,225,527 |
| 2014-08-04 | 2014-07-31 | 4.932 | 16,556,759 | -4,049,159 | 1.36% | 81,654,299 |
| 2014-08-01 | 2014-07-30 | 4.721 | 20,605,918 | -11,387 | 1.69% | 97,280,962 |
| 2014-07-31 | 2014-07-29 | 4.605 | 20,617,305 | -67,375 | 1.69% | 94,944,805 |
| 2014-07-30 | 2014-07-28 | 4.658 | 20,684,680 | +137,123 | 1.69% | 96,344,949 |
| 2014-07-29 | 2014-07-25 | 4.626 | 20,547,557 | +155,627 | 1.68% | 95,056,668 |
| 2014-07-28 | 2014-07-24 | 4.626 | 20,391,930 | +194,534 | 1.67% | 94,336,710 |
| 2014-07-25 | 2014-07-23 | 4.732 | 20,197,396 | +38,907 | 1.65% | 95,565,161 |
| 2014-07-24 | 2014-07-22 | 4.826 | 20,158,489 | +93,946 | 1.65% | 97,292,940 |
| 2014-07-23 | 2014-07-21 | 4.795 | 20,064,543 | +104,384 | 1.64% | 96,205,199 |
| 2014-07-22 | 2014-07-18 | 4.921 | 19,960,159 | +7,592 | 1.63% | 98,228,780 |
| 2014-07-21 | 2014-07-17 | 4.858 | 19,952,567 | +42,702 | 1.63% | 96,929,858 |
| 2014-07-18 | 2014-07-16 | 4.963 | 19,909,865 | -87,303 | 1.63% | 98,820,511 |
| 2014-07-17 | 2014-07-15 | 5.079 | 19,997,168 | -13,285 | 1.64% | 101,571,861 |
| 2014-07-16 | 2014-07-14 | 4.984 | 20,010,453 | -21,826 | 1.64% | 99,741,509 |
| 2014-07-15 | 2014-07-11 | 4.953 | 20,032,279 | -45,549 | 1.64% | 99,217,000 |
| 2014-07-14 | 2014-07-10 | 4.974 | 20,077,828 | +1,031,505 | 1.64% | 99,865,758 |
| 2014-07-11 | 2014-07-09 | 4.869 | 19,046,323 | +146,138 | 1.56% | 92,728,022 |
| 2014-07-10 | 2014-07-08 | 5.058 | 18,900,185 | +502,942 | 1.55% | 95,601,601 |
| 2014-07-09 | 2014-07-07 | 5.258 | 18,397,243 | +739,230 | 1.51% | 96,741,132 |
| 2014-07-08 | 2014-07-04 | 5.258 | 17,658,013 | -12,336 | 1.45% | 92,853,922 |
| 2014-07-07 | 2014-07-03 | 5.132 | 17,670,349 | -191,687 | 1.45% | 90,684,270 |
| 2014-07-04 | 2014-07-02 | 5.185 | 17,862,036 | +160,372 | 1.46% | 92,609,158 |
| 2014-07-03 | 2014-06-30 | 5.280 | 17,701,664 | +111,027 | 1.45% | 93,456,539 |
| 2014-07-02 | 2014-06-27 | 5.353 | 17,590,637 | -99,640 | 1.44% | 94,167,958 |
| 2014-06-30 | 2014-06-26 | 5.417 | 17,690,277 | +67,375 | 1.45% | 95,819,881 |
| 2014-06-27 | 2014-06-25 | 5.290 | 17,622,902 | +138,547 | 1.44% | 93,226,422 |
| 2014-06-26 | 2014-06-24 | 4.984 | 17,484,355 | -1,521,163 | 1.43% | 87,150,249 |
| 2014-06-25 | 2014-06-23 | 4.911 | 19,005,518 | -179,351 | 1.56% | 93,330,481 |
| 2014-06-20 | 2014-06-18 | 4.911 | 19,184,869 | -13,285 | 1.57% | 94,211,220 |
| 2014-06-19 | 2014-06-17 | 5.016 | 19,198,154 | -12,337 | 1.57% | 96,299,559 |
| 2014-06-18 | 2014-06-16 | 5.143 | 19,210,491 | -130,005 | 1.57% | 98,790,722 |
| 2014-06-17 | 2014-06-13 | 5.143 | 19,340,496 | -89,201 | 1.58% | 99,459,278 |
| 2014-06-16 | 2014-06-12 | 5.121 | 19,429,697 | +368,191 | 1.59% | 99,508,498 |
| 2014-06-13 | 2014-06-11 | 5.069 | 19,061,506 | -22,775 | 1.56% | 96,618,471 |
| 2014-06-12 | 2014-06-10 | 5.069 | 19,084,281 | -41,753 | 1.56% | 96,733,912 |
| 2014-06-11 | 2014-06-09 | 4.837 | 19,126,034 | +1,016,322 | 1.57% | 92,511,449 |
| 2014-06-10 | 2014-06-06 | 4.721 | 18,109,712 | -19,927 | 1.48% | 85,496,322 |
| 2014-06-09 | 2014-06-05 | 4.668 | 18,129,639 | +9,489 | 1.48% | 84,635,148 |
| 2014-06-06 | 2014-06-04 | 4.626 | 18,120,150 | +31,315 | 1.48% | 83,827,050 |
| 2014-06-05 | 2014-06-03 | 4.721 | 18,088,835 | -93,946 | 1.48% | 85,397,761 |
| 2014-06-04 | 2014-05-30 | 4.542 | 18,182,781 | +56,937 | 1.49% | 82,583,912 |
| 2014-06-03 | 2014-05-29 | 4.510 | 18,125,844 | +35,111 | 1.48% | 81,752,281 |
| 2014-05-30 | 2014-05-28 | 4.542 | 18,090,733 | -954,641 | 1.48% | 82,165,842 |
| 2014-05-29 | 2014-05-27 | 4.658 | 19,045,374 | -50,294 | 1.56% | 88,709,401 |
| 2014-05-28 | 2014-05-26 | 4.637 | 19,095,668 | +40,805 | 1.56% | 88,541,200 |
| 2014-05-27 | 2014-05-23 | 4.668 | 19,054,863 | -30,366 | 1.56% | 88,954,399 |
| 2014-05-26 | 2014-05-22 | 4.373 | 19,085,229 | -37,958 | 1.56% | 83,464,798 |
| 2014-05-23 | 2014-05-21 | 4.373 | 19,123,187 | -1,898 | 1.57% | 83,630,798 |
| 2014-05-22 | 2014-05-20 | 4.426 | 19,125,085 | +597,837 | 1.57% | 84,646,799 |
| 2014-05-20 | 2014-05-16 | 4.405 | 18,527,248 | +28,468 | 1.52% | 81,610,318 |
| 2014-05-19 | 2014-05-15 | 4.468 | 18,498,780 | -65,477 | 1.51% | 82,654,560 |
| 2014-05-16 | 2014-05-14 | 4.247 | 18,564,257 | +206,870 | 1.52% | 78,838,888 |
| 2014-05-15 | 2014-05-13 | 4.278 | 18,357,387 | +60,733 | 1.50% | 78,540,701 |
| 2014-05-14 | 2014-05-12 | 4.373 | 18,296,654 | +949 | 1.50% | 80,016,149 |
| 2014-05-13 | 2014-05-09 | 4.300 | 18,295,705 | -24,673 | 1.50% | 78,662,399 |
| 2014-05-12 | 2014-05-08 | 4.363 | 18,320,378 | +49,345 | 1.50% | 79,926,840 |
| 2014-05-09 | 2014-05-07 | 4.458 | 18,271,033 | -54,090 | 1.50% | 81,444,422 |
| 2014-05-08 | 2014-05-05 | 4.426 | 18,325,123 | +9,490 | 1.50% | 81,106,202 |
| 2014-05-07 | 2014-05-02 | 4.352 | 18,315,633 | +48,396 | 1.50% | 79,713,129 |
| 2014-05-05 | 2014-04-30 | 4.426 | 18,267,237 | -8,540 | 1.50% | 80,850,001 |
| 2014-05-02 | 2014-04-29 | 4.510 | 18,275,777 | -1,898 | 1.50% | 82,428,518 |
| 2014-04-30 | 2014-04-28 | 4.458 | 18,277,675 | +21,826 | 1.50% | 81,474,029 |
| 2014-04-29 | 2014-04-25 | 4.763 | 18,255,849 | -18,030 | 1.49% | 86,955,758 |
| 2014-04-24 | 2014-04-22 | 4.847 | 18,273,879 | -4,745 | 1.50% | 88,582,198 |
| 2014-04-23 | 2014-04-17 | 4.847 | 18,278,624 | -9,490 | 1.50% | 88,605,199 |
| 2014-04-17 | 2014-04-15 | 4.784 | 18,288,114 | -949 | 1.50% | 87,494,882 |
| 2014-04-16 | 2014-04-14 | 4.900 | 18,289,063 | +56,937 | 1.50% | 89,619,452 |
| 2014-04-15 | 2014-04-11 | 4.984 | 18,232,126 | -22,775 | 1.49% | 90,877,491 |
| 2014-04-14 | 2014-04-10 | 5.058 | 18,254,901 | -24,672 | 1.49% | 92,337,602 |
| 2014-04-10 | 2014-04-08 | 5.079 | 18,279,573 | -4,745 | 1.50% | 92,847,659 |
| 2014-04-09 | 2014-04-07 | 5.048 | 18,284,318 | -68,324 | 1.50% | 92,293,721 |
| 2014-04-08 | 2014-04-04 | 4.974 | 18,352,642 | -2,100,021 | 1.50% | 91,284,799 |
| 2014-04-07 | 2014-04-03 | 4.974 | 20,452,663 | -11,387 | 1.67% | 101,730,162 |
| 2014-04-04 | 2014-04-02 | 5.132 | 20,464,050 | -223,952 | 1.68% | 105,021,550 |
| 2014-04-03 | 2014-04-01 | 5.069 | 20,688,002 | -324,540 | 1.69% | 104,862,812 |
| 2014-04-02 | 2014-03-31 | 5.069 | 21,012,542 | -453,596 | 1.72% | 106,507,832 |
| 2014-04-01 | 2014-03-28 | 4.679 | 21,466,138 | -216,360 | 1.76% | 100,437,238 |
| 2014-03-31 | 2014-03-27 | 4.742 | 21,682,498 | -106,283 | 1.77% | 102,820,498 |
| 2014-03-28 | 2014-03-26 | 4.626 | 21,788,781 | -176,504 | 1.78% | 100,798,792 |
| 2014-03-27 | 2014-03-25 | 4.363 | 21,965,285 | -3,796 | 1.80% | 95,828,581 |
| 2014-03-26 | 2014-03-24 | 4.405 | 21,969,081 | -68,324 | 1.80% | 96,771,182 |
| 2014-03-25 | 2014-03-21 | 4.310 | 22,037,405 | -343,519 | 1.80% | 94,982,071 |
| 2014-03-24 | 2014-03-20 | 4.205 | 22,380,924 | -221,104 | 1.83% | 94,104,151 |
| 2014-03-21 | 2014-03-19 | 4.384 | 22,602,028 | +42,702 | 1.85% | 99,082,878 |
| 2014-03-20 | 2014-03-18 | 4.321 | 22,559,326 | +75,916 | 1.85% | 97,469,301 |
| 2014-03-19 | 2014-03-17 | 4.415 | 22,483,410 | +7,592 | 1.84% | 99,273,670 |
| 2014-03-18 | 2014-03-14 | 4.489 | 22,475,818 | -502,943 | 1.84% | 100,898,098 |
| 2014-03-17 | 2014-03-13 | 4.447 | 22,978,761 | -92,996 | 1.88% | 102,187,302 |
| 2014-03-14 | 2014-03-12 | 4.141 | 23,071,757 | -27,520 | 1.89% | 95,550,088 |
| 2014-03-13 | 2014-03-11 | 4.300 | 23,099,277 | -181,249 | 1.89% | 99,315,361 |
| 2014-03-12 | 2014-03-10 | 4.310 | 23,280,526 | -827,482 | 1.91% | 100,339,971 |
| 2014-03-11 | 2014-03-07 | 4.141 | 24,108,008 | -147,087 | 1.97% | 99,841,650 |
| 2014-03-10 | 2014-03-06 | 4.300 | 24,255,095 | +287,531 | 1.99% | 104,284,801 |
| 2014-03-07 | 2014-03-05 | 4.563 | 23,967,564 | -38,907 | 1.96% | 109,362,811 |
| 2014-03-06 | 2014-03-04 | 4.605 | 24,006,471 | -55,987 | 1.97% | 110,552,262 |
| 2014-03-05 | 2014-03-03 | 4.689 | 24,062,458 | -274,246 | 1.97% | 112,838,648 |
| 2014-03-04 | 2014-02-28 | 4.763 | 24,336,704 | -99,640 | 1.99% | 115,919,919 |
| 2014-03-03 | 2014-02-27 | 4.763 | 24,436,344 | -5,693 | 2.00% | 116,394,522 |
| 2014-02-28 | 2014-02-26 | 4.763 | 24,442,037 | -37,958 | 2.00% | 116,421,638 |
| 2014-02-27 | 2014-02-25 | 4.658 | 24,479,995 | +112,924 | 2.00% | 114,022,739 |
| 2014-02-26 | 2014-02-24 | 4.974 | 24,367,071 | +73,069 | 1.99% | 121,200,162 |
| 2014-02-25 | 2014-02-21 | 5.037 | 24,294,002 | +339,724 | 1.99% | 122,372,782 |
| 2014-02-24 | 2014-02-20 | 5.143 | 23,954,278 | +521,921 | 1.96% | 123,185,838 |
| 2014-02-21 | 2014-02-19 | 5.174 | 23,432,357 | +188,840 | 1.92% | 121,242,628 |
| 2014-02-20 | 2014-02-18 | 5.248 | 23,243,517 | -175,555 | 1.90% | 121,980,121 |
| 2014-02-19 | 2014-02-17 | 5.079 | 23,419,072 | +403,303 | 1.92% | 118,952,779 |
| 2014-02-18 | 2014-02-14 | 5.143 | 23,015,769 | +327,386 | 1.88% | 118,359,518 |
| 2014-02-17 | 2014-02-13 | 5.206 | 22,688,383 | +679,447 | 1.86% | 118,110,462 |
| 2014-02-14 | 2014-02-12 | 5.237 | 22,008,936 | -949 | 1.80% | 115,269,208 |
| 2014-02-13 | 2014-02-11 | 5.269 | 22,009,885 | +45,549 | 1.80% | 115,969,999 |
| 2014-02-12 | 2014-02-10 | 5.301 | 21,964,336 | +40,805 | 1.80% | 116,424,381 |
| 2014-02-11 | 2014-02-07 | 5.269 | 21,923,531 | +5,694 | 1.79% | 115,515,000 |
| 2014-02-10 | 2014-02-06 | 5.237 | 21,917,837 | -76,865 | 1.79% | 114,792,088 |
| 2014-02-07 | 2014-02-05 | 5.143 | 21,994,702 | -136,649 | 1.80% | 113,108,639 |
| 2014-02-06 | 2014-02-04 | 4.900 | 22,131,351 | +10,439 | 1.81% | 108,447,302 |
| 2014-02-05 | 2014-01-30 | 4.963 | 22,120,912 | +331,183 | 1.81% | 109,794,809 |
| 2014-02-04 | 2014-01-28 | 4.921 | 21,789,729 | -300,817 | 1.78% | 107,232,538 |
| 2014-01-29 | 2014-01-27 | 4.721 | 22,090,546 | -99,639 | 1.81% | 104,289,921 |
| 2014-01-28 | 2014-01-24 | 4.890 | 22,190,185 | -985,957 | 1.82% | 108,501,759 |
| 2014-01-27 | 2014-01-23 | 5.153 | 23,176,142 | +507,687 | 1.90% | 119,428,472 |
| 2014-01-24 | 2014-01-22 | 5.438 | 22,668,455 | +153,730 | 1.86% | 123,262,081 |
| 2014-01-23 | 2014-01-21 | 5.427 | 22,514,725 | -23,724 | 1.84% | 122,188,899 |
| 2014-01-22 | 2014-01-20 | 5.448 | 22,538,449 | -32,264 | 1.84% | 122,792,670 |
| 2014-01-21 | 2014-01-17 | 5.374 | 22,570,713 | +138,546 | 1.85% | 121,303,499 |
| 2014-01-20 | 2014-01-16 | 5.311 | 22,432,167 | +89,201 | 1.84% | 119,140,561 |
| 2014-01-17 | 2014-01-15 | 5.480 | 22,342,966 | +83,508 | 1.83% | 122,434,001 |
| 2014-01-16 | 2014-01-14 | 5.575 | 22,259,458 | +84,456 | 1.82% | 124,087,528 |
| 2014-01-15 | 2014-01-13 | 5.606 | 22,175,002 | +117,669 | 1.82% | 124,317,759 |
| 2014-01-14 | 2014-01-10 | 5.796 | 22,057,333 | -140,444 | 1.81% | 127,842,002 |
| 2014-01-13 | 2014-01-09 | 5.943 | 22,197,777 | -236,288 | 1.82% | 131,930,881 |
| 2014-01-10 | 2014-01-08 | 5.838 | 22,434,065 | -221,104 | 1.84% | 130,971,142 |
| 2014-01-09 | 2014-01-07 | 5.806 | 22,655,169 | -91,099 | 1.85% | 131,545,737 |
| 2014-01-08 | 2014-01-06 | 5.638 | 22,746,268 | -164,168 | 1.86% | 128,239,498 |
| 2014-01-07 | 2014-01-03 | 5.374 | 22,910,436 | -102,487 | 1.88% | 123,129,298 |
| 2014-01-06 | 2014-01-02 | 5.395 | 23,012,923 | +28,469 | 1.88% | 124,165,122 |
| 2014-01-03 | 2013-12-31 | 5.480 | 22,984,454 | -130,006 | 1.88% | 125,949,199 |
| 2014-01-02 | 2013-12-27 | 5.353 | 23,114,460 | +76,865 | 1.89% | 123,738,640 |
| 2013-12-30 | 2013-12-24 | 5.100 | 23,037,595 | +37,009 | 1.89% | 117,500,679 |
| 2013-12-27 | 2013-12-20 | 5.058 | 23,000,586 | -46,499 | 1.88% | 116,342,398 |
| 2013-12-23 | 2013-12-19 | 4.942 | 23,047,085 | +390,967 | 1.89% | 113,906,031 |
| 2013-12-20 | 2013-12-18 | 5.174 | 22,656,118 | -14,235 | 1.85% | 117,226,248 |
| 2013-12-19 | 2013-12-17 | 5.185 | 22,670,353 | -66,426 | 1.86% | 117,538,802 |
| 2013-12-18 | 2013-12-16 | 5.280 | 22,736,779 | -308,408 | 1.86% | 120,039,600 |
| 2013-12-17 | 2013-12-13 | 5.448 | 23,045,187 | +43,652 | 1.89% | 125,553,451 |
| 2013-12-16 | 2013-12-12 | 5.332 | 23,001,535 | -70,222 | 1.88% | 122,649,339 |
| 2013-12-13 | 2013-12-11 | 5.395 | 23,071,757 | +245,777 | 1.89% | 124,482,558 |
| 2013-12-12 | 2013-12-10 | 5.585 | 22,825,980 | +398,558 | 1.87% | 127,486,200 |
| 2013-12-11 | 2013-12-09 | 5.532 | 22,427,422 | -81,610 | 1.84% | 124,078,499 |
| 2013-12-10 | 2013-12-06 | 5.364 | 22,509,032 | +589,297 | 1.84% | 120,734,802 |
| 2013-12-09 | 2013-12-05 | 5.459 | 21,919,735 | +147,087 | 1.79% | 119,652,819 |
| 2013-12-06 | 2013-12-04 | 5.153 | 21,772,648 | +117,669 | 1.78% | 112,196,158 |
| 2013-12-05 | 2013-12-03 | 4.921 | 21,654,979 | +260,961 | 1.77% | 106,569,400 |
| 2013-12-04 | 2013-12-02 | 5.037 | 21,394,018 | +83,507 | 1.75% | 107,765,098 |
| 2013-12-03 | 2013-11-29 | 5.058 | 21,310,511 | +649,080 | 1.74% | 107,793,600 |
| 2013-12-02 | 2013-11-28 | 5.079 | 20,661,431 | -233,441 | 1.69% | 104,945,860 |
| 2013-11-29 | 2013-11-27 | 4.869 | 20,894,872 | -313,153 | 1.71% | 101,727,779 |
| 2013-11-28 | 2013-11-26 | 4.869 | 21,208,025 | +927,122 | 1.74% | 103,252,381 |
| 2013-11-27 | 2013-11-25 | 5.164 | 20,280,903 | -40,805 | 1.66% | 104,722,799 |
| 2013-11-26 | 2013-11-22 | 4.984 | 20,321,708 | +318,846 | 1.66% | 101,292,951 |
| 2013-11-25 | 2013-11-21 | 5.058 | 20,002,862 | +182,198 | 1.64% | 101,179,202 |
| 2013-11-22 | 2013-11-20 | 4.763 | 19,820,664 | +26,571 | 1.62% | 94,409,242 |
| 2013-11-21 | 2013-11-19 | 4.732 | 19,794,093 | +219,207 | 1.62% | 93,656,909 |
| 2013-11-20 | 2013-11-18 | 4.700 | 19,574,886 | +572,215 | 1.60% | 92,000,879 |
| 2013-11-19 | 2013-11-15 | 4.784 | 19,002,671 | -95,844 | 1.56% | 90,913,500 |
| 2013-11-18 | 2013-11-14 | 4.784 | 19,098,515 | +1,797,307 | 1.56% | 91,372,041 |
| 2013-11-15 | 2013-11-13 | 4.531 | 17,301,208 | -101,538 | 1.42% | 78,397,598 |
| 2013-11-14 | 2013-11-12 | 4.489 | 17,402,746 | -412,792 | 1.42% | 78,124,141 |
| 2013-11-13 | 2013-11-11 | 4.510 | 17,815,538 | +630,101 | 1.46% | 80,352,720 |
| 2013-11-12 | 2013-11-08 | 4.236 | 17,185,437 | -13,285 | 1.41% | 72,802,201 |
| 2013-11-11 | 2013-11-07 | 4.163 | 17,198,722 | +36,060 | 1.41% | 71,589,800 |
| 2013-11-08 | 2013-11-06 | 4.310 | 17,162,662 | +74,018 | 1.40% | 73,971,740 |
| 2013-11-07 | 2013-11-05 | 4.078 | 17,088,644 | -17,081 | 1.40% | 69,690,959 |
| 2013-11-06 | 2013-11-04 | 4.078 | 17,105,725 | -24,673 | 1.40% | 69,760,619 |
| 2013-11-05 | 2013-11-01 | 4.004 | 17,130,398 | -58,835 | 1.40% | 68,597,600 |
| 2013-11-04 | 2013-10-31 | 3.983 | 17,189,233 | -35,111 | 1.41% | 68,470,921 |
| 2013-11-01 | 2013-10-30 | 4.015 | 17,224,344 | -131,903 | 1.41% | 69,155,311 |
| 2013-10-31 | 2013-10-29 | 3.920 | 17,356,247 | +940,406 | 1.42% | 68,038,799 |
| 2013-10-30 | 2013-10-28 | 3.931 | 16,415,841 | -261,909 | 1.34% | 64,525,272 |
| 2013-10-29 | 2013-10-25 | 4.057 | 16,677,750 | -33,213 | 1.37% | 67,663,750 |
| 2013-10-28 | 2013-10-24 | 4.068 | 16,710,963 | +701,272 | 1.37% | 67,974,599 |
| 2013-10-25 | 2013-10-23 | 3.952 | 16,009,691 | +496,299 | 1.31% | 63,266,250 |
| 2013-10-24 | 2013-10-22 | 3.825 | 15,513,392 | +297,970 | 1.27% | 59,343,242 |
| 2013-10-23 | 2013-10-21 | 3.815 | 15,215,422 | +366,294 | 1.25% | 58,043,080 |
| 2013-10-22 | 2013-10-18 | 3.709 | 14,849,128 | +459,290 | 1.22% | 55,080,958 |
| 2013-10-21 | 2013-10-17 | 3.678 | 14,389,838 | +670,906 | 1.18% | 52,922,360 |
| 2013-10-18 | 2013-10-16 | 3.688 | 13,718,932 | +72,120 | 1.12% | 50,599,500 |
| 2013-10-17 | 2013-10-15 | 3.615 | 13,646,812 | -16,132 | 1.12% | 49,326,830 |
| 2013-10-16 | 2013-10-11 | 3.678 | 13,662,944 | +185,045 | 1.12% | 50,249,019 |
| 2013-10-15 | 2013-10-10 | 3.699 | 13,477,899 | +1,044,791 | 1.10% | 49,852,528 |
| 2013-10-11 | 2013-10-09 | 3.604 | 12,433,108 | +174,606 | 1.02% | 44,808,838 |
| 2013-10-10 | 2013-10-08 | 3.572 | 12,258,502 | +740,179 | 1.00% | 43,792,020 |
| 2013-10-09 | 2013-10-07 | 3.688 | 11,518,323 | -298,919 | 0.94% | 42,482,999 |
| 2013-10-08 | 2013-10-04 | 3.478 | 11,817,242 | +19,928 | 0.97% | 41,094,901 |
| 2013-10-07 | 2013-10-03 | 3.478 | 11,797,314 | +104,385 | 0.97% | 41,025,601 |
| 2013-10-04 | 2013-10-02 | 3.404 | 11,692,929 | +106,282 | 0.96% | 39,800,058 |
| 2013-10-03 | 2013-09-30 | 3.456 | 11,586,647 | +66,426 | 0.95% | 40,048,799 |
| 2013-10-02 | 2013-09-27 | 3.562 | 11,520,221 | -994,497 | 0.94% | 41,033,200 |
| 2013-09-30 | 2013-09-26 | 3.509 | 12,514,718 | -54,090 | 1.02% | 43,916,040 |
| 2013-09-27 | 2013-09-25 | 3.604 | 12,568,808 | +84,456 | 1.03% | 45,297,900 |
| 2013-09-26 | 2013-09-24 | 3.625 | 12,484,352 | -23,723 | 1.02% | 45,256,642 |
| 2013-09-25 | 2013-09-23 | 3.604 | 12,508,075 | +294,173 | 1.02% | 45,079,019 |
| 2013-09-24 | 2013-09-19 | 3.667 | 12,213,902 | +308,408 | 1.00% | 44,791,082 |
| 2013-09-23 | 2013-09-18 | 3.709 | 11,905,494 | +19,928 | 0.97% | 44,161,921 |
| 2013-09-19 | 2013-09-17 | 3.604 | 11,885,566 | +1,357,944 | 0.97% | 42,835,501 |
| 2013-09-18 | 2013-09-16 | 3.741 | 10,527,622 | +685,140 | 0.86% | 39,383,700 |
| 2013-09-17 | 2013-09-13 | 3.467 | 9,842,482 | -80,661 | 0.81% | 34,123,880 |
| 2013-09-16 | 2013-09-12 | 3.404 | 9,923,143 | -88,252 | 0.81% | 33,776,111 |
| 2013-09-13 | 2013-09-11 | 3.256 | 10,011,395 | +58,835 | 0.82% | 32,599,501 |
| 2013-09-12 | 2013-09-10 | 3.330 | 9,952,560 | +135,699 | 0.81% | 33,142,080 |
| 2013-09-11 | 2013-09-09 | 3.372 | 9,816,861 | +752,516 | 0.80% | 33,104,002 |
| 2013-09-10 | 2013-09-06 | 3.214 | 9,064,345 | -115,772 | 0.74% | 29,133,599 |
| 2013-09-09 | 2013-09-05 | 3.246 | 9,180,117 | +130,006 | 0.75% | 29,795,921 |
| 2013-09-06 | 2013-09-04 | 3.309 | 9,050,111 | +43,652 | 0.74% | 29,946,180 |
| 2013-09-05 | 2013-09-03 | 3.267 | 9,006,459 | +113,873 | 0.74% | 29,422,098 |
| 2013-09-04 | 2013-09-02 | 3.393 | 8,892,586 | +11,388 | 0.73% | 30,174,621 |
| 2013-09-03 | 2013-08-30 | 3.372 | 8,881,198 | -158,475 | 0.73% | 29,948,799 |
| 2013-09-02 | 2013-08-29 | 3.404 | 9,039,673 | +2,847 | 0.74% | 30,768,981 |
| 2013-08-30 | 2013-08-28 | 3.372 | 9,036,826 | +32,264 | 0.74% | 30,473,601 |
| 2013-08-29 | 2013-08-27 | 3.383 | 9,004,562 | +172,709 | 0.74% | 30,459,691 |
| 2013-08-28 | 2013-08-26 | 3.425 | 8,831,853 | +130,006 | 0.72% | 30,247,749 |
| 2013-08-27 | 2013-08-23 | 3.446 | 8,701,847 | +446,954 | 0.71% | 29,985,899 |
| 2013-08-26 | 2013-08-22 | 3.372 | 8,254,893 | +90,150 | 0.68% | 27,836,799 |
| 2013-08-23 | 2013-08-21 | 3.414 | 8,164,743 | -85,405 | 0.67% | 27,876,959 |
| 2013-08-22 | 2013-08-20 | 3.414 | 8,250,148 | +32,264 | 0.68% | 28,168,559 |
| 2013-08-21 | 2013-08-19 | 3.467 | 8,217,884 | +90,150 | 0.67% | 28,491,399 |
| 2013-08-20 | 2013-08-16 | 3.467 | 8,127,734 | +208,768 | 0.67% | 28,178,849 |
| 2013-08-19 | 2013-08-15 | 3.615 | 7,918,966 | -922,377 | 0.65% | 28,623,351 |
| 2013-08-16 | 2013-08-13 | 3.362 | 8,841,343 | -598,785 | 0.72% | 29,721,231 |
| 2013-08-15 | 2013-08-12 | 3.351 | 9,440,128 | -12,337 | 0.77% | 31,634,639 |
| 2013-08-13 | 2013-08-09 | 3.435 | 9,452,465 | -58,834 | 0.77% | 32,472,861 |
| 2013-08-12 | 2013-08-08 | 3.404 | 9,511,299 | +37,957 | 0.78% | 32,374,288 |
| 2013-08-09 | 2013-08-07 | 3.467 | 9,473,342 | -1,996,585 | 0.78% | 32,844,071 |
| 2013-08-08 | 2013-08-06 | 3.267 | 11,469,927 | -3,132,475 | 0.94% | 37,469,701 |
| 2013-08-07 | 2013-08-05 | 3.277 | 14,602,402 | -18,236,871 | 1.20% | 47,856,680 |
| 2013-08-06 | 2013-08-02 | 3.067 | 32,839,273 | -859,746 | 2.69% | 100,703,461 |
| 2013-08-05 | 2013-08-01 | 3.035 | 33,699,019 | -49,345 | 2.76% | 102,274,560 |
| 2013-08-02 | 2013-07-31 | 2.898 | 33,748,364 | +14,234 | 2.76% | 97,800,999 |
| 2013-07-31 | 2013-07-29 | 2.898 | 33,734,130 | -17,081 | 2.76% | 97,759,750 |
| 2013-07-30 | 2013-07-26 | 2.951 | 33,751,211 | -18,030 | 2.76% | 99,587,600 |
| 2013-07-29 | 2013-07-25 | 2.993 | 33,769,241 | +202,126 | 2.76% | 101,064,240 |
| 2013-07-26 | 2013-07-24 | 2.856 | 33,567,115 | -40,805 | 2.75% | 95,860,829 |
| 2013-07-25 | 2013-07-23 | 2.887 | 33,607,920 | -12,336 | 2.75% | 97,039,840 |
| 2013-07-24 | 2013-07-22 | 2.835 | 33,620,256 | +117,669 | 2.75% | 95,304,009 |
| 2013-07-23 | 2013-07-19 | 2.814 | 33,502,587 | -107,231 | 2.74% | 94,264,350 |
| 2013-07-22 | 2013-07-18 | 2.866 | 33,609,818 | -192,636 | 2.75% | 96,336,960 |
| 2013-07-19 | 2013-07-17 | 2.824 | 33,802,454 | -255,267 | 2.77% | 95,464,279 |
| 2013-07-18 | 2013-07-16 | 2.740 | 34,057,721 | -148,036 | 2.79% | 93,314,000 |
| 2013-07-17 | 2013-07-15 | 2.624 | 34,205,757 | -4,338,587 | 2.80% | 89,754,540 |
| 2013-07-16 | 2013-07-12 | 2.687 | 38,544,344 | +120,516 | 3.16% | 103,575,899 |
| 2013-07-15 | 2013-07-11 | 2.719 | 38,423,828 | +98,691 | 3.15% | 104,466,780 |
| 2013-07-12 | 2013-07-10 | 2.719 | 38,325,137 | +292,275 | 3.14% | 104,198,459 |
| 2013-07-11 | 2013-07-09 | 2.771 | 38,032,862 | +16,133 | 3.11% | 105,407,771 |
| 2013-07-10 | 2013-07-08 | 2.824 | 38,016,729 | -11,388 | 3.11% | 107,366,159 |
| 2013-07-09 | 2013-07-05 | 2.856 | 38,028,117 | +129,057 | 3.11% | 108,600,540 |
| 2013-07-08 | 2013-07-04 | 2.814 | 37,899,060 | -39,856 | 3.10% | 106,634,460 |
| 2013-07-05 | 2013-07-03 | 2.750 | 37,938,916 | +307,459 | 3.11% | 104,347,801 |
| 2013-07-04 | 2013-07-02 | 2.908 | 37,631,457 | -491,555 | 3.08% | 109,450,560 |
| 2013-07-03 | 2013-06-28 | 2.740 | 38,123,012 | +27,520 | 3.12% | 104,452,401 |
| 2013-07-02 | 2013-06-27 | 2.677 | 38,095,492 | +231,543 | 3.12% | 101,968,300 |
| 2013-06-28 | 2013-06-26 | 2.771 | 37,863,949 | +397,609 | 3.10% | 104,939,630 |
| 2013-06-27 | 2013-06-25 | 2.677 | 37,466,340 | -48,396 | 3.07% | 100,284,280 |
| 2013-06-26 | 2013-06-24 | 2.729 | 37,514,736 | +292,275 | 3.07% | 102,390,469 |
| 2013-06-25 | 2013-06-21 | 2.951 | 37,222,461 | +22,775 | 3.05% | 109,830,001 |
| 2013-06-24 | 2013-06-20 | 2.930 | 37,199,686 | +103,435 | 3.04% | 108,978,781 |
| 2013-06-21 | 2013-06-19 | 2.982 | 37,096,251 | +18,030 | 3.04% | 110,630,361 |
| 2013-06-20 | 2013-06-18 | 3.067 | 37,078,221 | +130,955 | 3.04% | 113,702,431 |
| 2013-06-19 | 2013-06-17 | 2.982 | 36,947,266 | -7,591 | 3.02% | 110,186,051 |
| 2013-06-18 | 2013-06-14 | 2.719 | 36,954,857 | +477,320 | 3.02% | 100,472,939 |
| 2013-06-17 | 2013-06-13 | 2.761 | 36,477,537 | -19,928 | 2.99% | 100,712,800 |
| 2013-06-14 | 2013-06-11 | 2.856 | 36,497,465 | +633,897 | 2.99% | 104,229,311 |
| 2013-06-13 | 2013-06-10 | 3.014 | 35,863,568 | -44,600 | 2.94% | 108,087,980 |
| 2013-06-11 | 2013-06-07 | 2.972 | 35,908,168 | +4,241,794 | 2.94% | 106,708,799 |
| 2013-06-10 | 2013-06-06 | 3.056 | 31,666,374 | -196,432 | 2.59% | 96,773,001 |
| 2013-06-07 | 2013-06-05 | 3.088 | 31,862,806 | +165,117 | 2.61% | 98,380,611 |
| 2013-06-06 | 2013-06-04 | 3.161 | 31,697,689 | +541,849 | 2.59% | 100,209,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 31,155,840 | -3,588,919 | 2.55% | 99,480,960 |
| 2013-06-04 | 2013-05-31 | 3.003 | 34,744,759 | -3,853,675 | 2.84% | 104,349,900 |
| 2013-06-03 | 2013-05-30 | 3.088 | 38,598,434 | -2,067,757 | 3.16% | 119,177,749 |
| 2013-05-31 | 2013-05-29 | 3.088 | 40,666,191 | -904,346 | 3.33% | 125,562,221 |
| 2013-05-30 | 2013-05-28 | 2.645 | 41,570,537 | +868,286 | 3.40% | 109,955,569 |
| 2013-05-29 | 2013-05-27 | 2.592 | 40,702,251 | -1,252,610 | 3.33% | 105,514,321 |
| 2013-05-28 | 2013-05-24 | 2.181 | 41,954,861 | -6,643 | 3.43% | 91,518,840 |
| 2013-05-27 | 2013-05-23 | 2.202 | 41,961,504 | +57,886 | 3.43% | 92,417,711 |
| 2013-05-24 | 2013-05-22 | 2.171 | 41,903,618 | -17,081 | 3.43% | 90,965,480 |
| 2013-05-23 | 2013-05-21 | 2.224 | 41,920,699 | +18,979 | 3.43% | 93,211,360 |
| 2013-05-22 | 2013-05-20 | 2.234 | 41,901,720 | +143,291 | 3.43% | 93,610,720 |
| 2013-05-21 | 2013-05-16 | 2.287 | 41,758,429 | +43,652 | 3.42% | 95,490,850 |
| 2013-05-20 | 2013-05-15 | 2.329 | 41,714,777 | -10,439 | 3.41% | 97,149,389 |
| 2013-05-16 | 2013-05-14 | 2.297 | 41,725,216 | +28,469 | 3.42% | 95,854,600 |
| 2013-05-15 | 2013-05-13 | 2.361 | 41,696,747 | +174,606 | 3.41% | 98,425,599 |
| 2013-05-14 | 2013-05-10 | 2.339 | 41,522,141 | +258,114 | 3.40% | 97,138,320 |
| 2013-05-13 | 2013-05-09 | 2.350 | 41,264,027 | +22,774 | 3.38% | 96,969,319 |
| 2013-05-10 | 2013-05-08 | 2.329 | 41,241,253 | +220,156 | 3.38% | 96,046,601 |
| 2013-05-09 | 2013-05-07 | 2.361 | 41,021,097 | +110,078 | 3.36% | 96,830,720 |
| 2013-05-08 | 2013-05-06 | 2.371 | 40,911,019 | +425,128 | 3.35% | 97,002,000 |
| 2013-05-07 | 2013-05-03 | 2.392 | 40,485,891 | +56,937 | 3.31% | 96,847,281 |
| 2013-05-06 | 2013-05-02 | 2.371 | 40,428,954 | +148,985 | 3.31% | 95,859,001 |
| 2013-05-03 | 2013-04-30 | 2.350 | 40,279,969 | +369,141 | 3.30% | 94,656,810 |
| 2013-05-02 | 2013-04-29 | 2.382 | 39,910,828 | +415,639 | 3.27% | 95,051,079 |
| 2013-04-30 | 2013-04-26 | 2.424 | 39,495,189 | -398,558 | 3.23% | 95,725,999 |
| 2013-04-29 | 2013-04-25 | 2.339 | 39,893,747 | +7,591 | 3.27% | 93,328,799 |
| 2013-04-26 | 2013-04-24 | 2.392 | 39,886,156 | -46,498 | 3.26% | 95,412,641 |
| 2013-04-25 | 2013-04-23 | 2.339 | 39,932,654 | -281,838 | 3.27% | 93,419,820 |
| 2013-04-24 | 2013-04-22 | 2.382 | 40,214,492 | +15,184 | 3.29% | 95,774,281 |
| 2013-04-23 | 2013-04-19 | 2.297 | 40,199,308 | +335,927 | 3.29% | 92,349,159 |
| 2013-04-22 | 2013-04-18 | 2.266 | 39,863,381 | -57,886 | 3.26% | 90,317,200 |
| 2013-04-19 | 2013-04-17 | 2.181 | 39,921,267 | -199,279 | 3.27% | 87,082,830 |
| 2013-04-18 | 2013-04-16 | 2.097 | 40,120,546 | +198,330 | 3.28% | 84,135,210 |
| 2013-04-17 | 2013-04-15 | 2.065 | 39,922,216 | +168,913 | 3.27% | 82,457,200 |
| 2013-04-16 | 2013-04-12 | 2.097 | 39,753,303 | +242,930 | 3.25% | 83,365,080 |
| 2013-04-15 | 2013-04-11 | 2.150 | 39,510,373 | +108,180 | 3.23% | 84,937,441 |
| 2013-04-12 | 2013-04-10 | 2.118 | 39,402,193 | +200,228 | 3.23% | 83,459,221 |
| 2013-04-11 | 2013-04-09 | 2.097 | 39,201,965 | -270,450 | 3.21% | 82,208,891 |
| 2013-04-10 | 2013-04-08 | 2.034 | 39,472,415 | -3,796 | 3.23% | 80,280,281 |
| 2013-04-09 | 2013-04-05 | 2.129 | 39,476,211 | +300,817 | 3.23% | 84,032,001 |
| 2013-04-08 | 2013-04-03 | 2.339 | 39,175,394 | -619,663 | 3.29% | 91,648,260 |
| 2013-04-05 | 2013-04-02 | 2.318 | 39,795,057 | -321,693 | 3.35% | 92,259,200 |
| 2013-04-03 | 2013-03-28 | 2.361 | 40,116,750 | +275,195 | 3.37% | 94,696,000 |
| 2013-04-02 | 2013-03-27 | 2.413 | 39,841,555 | +1,361,739 | 3.35% | 96,145,649 |
| 2013-03-28 | 2013-03-26 | 2.392 | 38,479,816 | +134,751 | 3.23% | 92,048,501 |
| 2013-03-27 | 2013-03-25 | 2.476 | 38,345,065 | +1,164,358 | 3.22% | 94,958,799 |
| 2013-03-26 | 2013-03-22 | 2.487 | 37,180,707 | +936,611 | 3.13% | 92,467,160 |
| 2013-03-25 | 2013-03-21 | 2.455 | 36,244,096 | +723,098 | 3.05% | 88,992,021 |
| 2013-03-22 | 2013-03-20 | 2.519 | 35,520,998 | +181,249 | 2.99% | 89,462,480 |
| 2013-03-21 | 2013-03-19 | 2.529 | 35,339,749 | -215,411 | 2.97% | 89,378,400 |
| 2013-03-20 | 2013-03-18 | 2.434 | 35,555,160 | +2,560,260 | 2.99% | 86,551,080 |
| 2013-03-19 | 2013-03-15 | 2.424 | 32,994,900 | +3,616,438 | 2.77% | 79,971,000 |
| 2013-03-18 | 2013-03-14 | 2.361 | 29,378,462 | +1,483,205 | 2.47% | 69,348,161 |
| 2013-03-15 | 2013-03-13 | 2.287 | 27,895,257 | 2.34% | 63,789,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy