History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 3,336,000 +0 0.26% 1,034,160
2025-10-13 2025-10-09 0.295 3,336,000 +0 0.26% 984,120
2025-10-10 2025-10-08 0.290 3,336,000 +0 0.26% 967,440
2025-10-09 2025-10-06 0.300 3,336,000 +0 0.26% 1,000,800
2025-10-08 2025-10-03 0.300 3,336,000 +0 0.26% 1,000,800
2025-10-06 2025-10-02 0.330 3,336,000 +50,000 0.26% 1,100,880
2025-09-25 2025-09-23 0.410 3,286,000 +368,000 0.26% 1,347,260
2025-09-24 2025-09-22 0.445 2,918,000 -230,000 0.23% 1,298,510
2025-09-16 2025-09-12 0.229 3,148,000 -1,580,000 0.25% 720,892
2025-08-21 2025-08-19 0.246 4,728,000 -200,000 0.37% 1,163,088
2025-08-13 2025-08-11 0.237 4,928,000 +500,000 0.38% 1,167,936
2025-07-21 2025-07-17 0.203 4,428,000 -10,000 0.35% 898,884
2025-07-17 2025-07-15 0.200 4,438,000 -62,000 0.35% 887,600
2025-07-02 2025-06-27 0.198 4,500,000 +62,000 0.35% 891,000
2025-06-23 2025-06-19 0.207 4,438,000 +226,572 0.35% 916,645
2025-06-19 2025-06-17 0.208 4,211,428 -268,553 0.35% 874,286
2024-12-03 2024-11-29 0.202 4,479,981 +1,100,779 0.37% 906,432
2024-11-20 2024-11-18 0.195 3,379,202 +379,579 0.28% 658,785
2024-10-31 2024-10-29 0.224 2,999,623 -9,489 0.25% 673,293
2024-10-10 2024-10-08 0.223 3,009,112 +94,895 0.25% 672,252
2024-10-09 2024-10-07 0.254 2,914,217 -82,559 0.24% 740,111
2024-10-04 2024-10-02 0.232 2,996,776 +75,916 0.25% 694,760
2024-08-29 2024-08-27 0.160 2,920,860 +6,643 0.24% 467,856
2024-07-25 2024-07-23 0.174 2,914,217 +18,979 0.24% 506,715
2024-06-18 2024-06-14 0.200 2,895,238 +118,618 0.24% 579,690
2024-06-17 2024-06-13 0.205 2,776,620 -189,789 0.23% 570,570
2024-06-11 2024-06-06 0.210 2,966,409 +132,852 0.24% 622,074
2024-06-07 2024-06-05 0.213 2,833,557 +94,895 0.23% 603,172
2024-05-20 2024-05-16 0.247 2,738,662 +71,171 0.23% 675,324
2024-04-17 2024-04-15 0.255 2,667,491 -52,192 0.22% 680,262
2024-04-15 2024-04-11 0.258 2,719,683 -47,448 0.22% 702,170
2024-03-21 2024-03-19 0.260 2,767,131 +94,895 0.23% 720,252
2024-03-13 2024-03-11 0.316 2,672,236 +520,023 0.22% 844,800
2024-01-10 2024-01-08 0.285 2,152,213 -37,958 0.18% 612,360
2023-12-06 2023-12-04 0.306 2,190,171 +18,979 0.18% 669,320
2023-11-30 2023-11-28 0.321 2,171,192 +127,159 0.18% 697,840
2023-10-10 2023-10-06 0.253 2,044,033 -28,468 0.17% 516,960
2023-07-14 2023-07-12 0.327 2,072,501 +28,468 0.17% 677,040
2023-07-13 2023-07-11 0.332 2,044,033 +28,469 0.17% 678,510
2023-01-11 2023-01-09 0.416 2,015,564 -28,469 0.17% 838,980
2022-12-21 2022-12-19 0.422 2,044,033 +43,652 0.17% 861,600
2022-12-20 2022-12-16 0.427 2,000,381 +56,937 0.16% 853,740
2022-12-19 2022-12-15 0.432 1,943,444 +2,847 0.16% 839,680
2022-12-06 2022-12-02 0.432 1,940,597 -1,898 0.16% 838,450
2022-12-02 2022-11-30 0.432 1,942,495 +9,489 0.16% 839,270
2022-11-24 2022-11-22 0.332 1,933,006 +9,490 0.16% 641,655
2022-11-08 2022-11-04 0.332 1,923,516 -2,847 0.16% 638,505
2022-10-03 2022-09-29 0.400 1,926,363 -4,745 0.16% 771,400
2022-09-30 2022-09-28 0.416 1,931,108 -6,643 0.16% 803,825
2022-09-27 2022-09-23 0.432 1,937,751 -15,183 0.16% 837,220
2022-09-07 2022-09-05 0.490 1,952,934 -9,489 0.16% 956,970
2022-09-02 2022-08-31 0.501 1,962,423 -27,520 0.16% 982,300
2022-08-25 2022-08-23 0.537 1,989,943 +18,979 0.16% 1,069,470
2022-08-16 2022-08-12 0.611 1,970,964 -9,489 0.16% 1,204,660
2022-08-08 2022-08-04 0.537 1,980,453 -96,793 0.16% 1,064,370
2022-08-01 2022-07-28 0.548 2,077,246 -28,468 0.17% 1,138,280
2022-07-18 2022-07-14 0.643 2,105,714 -949 0.17% 1,353,590
2022-07-05 2022-06-30 0.674 2,106,663 +37,958 0.17% 1,420,800
2022-06-29 2022-06-27 0.811 2,068,705 +42,702 0.17% 1,678,600
2022-06-28 2022-06-24 0.833 2,026,003 -1,423,421 0.17% 1,686,650
2022-06-27 2022-06-23 0.917 3,449,424 +1,390,208 0.28% 3,162,450
2022-06-24 2022-06-22 0.717 2,059,216 +9,490 0.17% 1,475,600
2022-06-23 2022-06-21 0.811 2,049,726 +47,447 0.17% 1,663,200
2022-06-21 2022-06-17 0.738 2,002,279 +9,490 0.16% 1,477,000
2022-06-17 2022-06-15 0.706 1,992,789 +9,489 0.16% 1,407,000
2022-06-10 2022-06-08 0.527 1,983,300 +5,694 0.16% 1,045,000
2022-05-26 2022-05-24 0.569 1,977,606 -23,724 0.16% 1,125,360
2022-05-24 2022-05-20 0.559 2,001,330 +24,673 0.16% 1,117,770
2022-04-04 2022-03-31 0.485 1,976,657 -9,490 0.16% 958,180
2022-04-01 2022-03-30 0.495 1,986,147 -3,796 0.16% 983,710
2022-03-30 2022-03-28 0.516 1,989,943 -20,876 0.16% 1,027,530
2022-03-28 2022-03-24 0.537 2,010,819 +20,876 0.17% 1,080,690
2022-03-17 2022-03-15 0.490 1,989,943 +8,541 0.16% 975,105
2022-03-11 2022-03-09 0.590 1,981,402 -949 0.16% 1,169,280
2022-02-25 2022-02-23 0.727 1,982,351 -85,405 0.16% 1,441,410
2022-01-20 2022-01-18 0.854 2,067,756 -14,235 0.17% 1,764,990
2022-01-13 2022-01-11 0.727 2,081,991 +14,235 0.17% 1,513,860
2022-01-10 2022-01-06 0.748 2,067,756 -769,597 0.17% 1,547,090
2021-12-28 2021-12-22 0.769 2,837,353 -15,183 0.23% 2,182,700
2021-12-20 2021-12-16 0.938 2,852,536 +15,183 0.23% 2,675,340
2021-12-17 2021-12-15 0.927 2,837,353 +9,490 0.23% 2,631,200
2021-12-16 2021-12-14 0.938 2,827,863 +9,489 0.23% 2,652,200
2021-12-14 2021-12-10 0.991 2,818,374 -28,468 0.23% 2,791,800
2021-12-10 2021-12-08 0.969 2,846,842 -57,886 0.23% 2,760,000
2021-12-07 2021-12-03 0.969 2,904,728 +147,087 0.24% 2,816,120
2021-12-06 2021-12-02 1.012 2,757,641 +11,387 0.23% 2,789,760
2021-11-29 2021-11-25 1.054 2,746,254 +769,597 0.23% 2,894,000
2021-11-26 2021-11-24 1.022 1,976,657 -18,979 0.16% 2,020,510
2021-11-25 2021-11-23 0.959 1,995,636 +18,979 0.16% 1,913,730
2021-11-23 2021-11-19 1.001 1,976,657 +33,213 0.16% 1,978,850
2021-11-22 2021-11-18 1.033 1,943,444 +9,489 0.16% 2,007,040
2021-11-19 2021-11-17 1.096 1,933,955 -18,979 0.16% 2,119,520
2021-11-09 2021-11-05 0.991 1,952,934 +47,448 0.16% 1,934,520
2021-11-04 2021-11-02 1.159 1,905,486 +37,958 0.16% 2,208,800
2021-11-03 2021-11-01 1.096 1,867,528 +9,489 0.15% 2,046,720
2021-11-02 2021-10-29 1.138 1,858,039 -18,979 0.15% 2,114,640
2021-10-27 2021-10-25 1.233 1,877,018 -28,468 0.15% 2,314,260
2021-10-25 2021-10-21 1.222 1,905,486 -73,069 0.16% 2,329,280
2021-10-21 2021-10-19 1.212 1,978,555 +9,489 0.16% 2,397,750
2021-10-20 2021-10-18 1.191 1,969,066 +59,784 0.16% 2,344,750
2021-10-19 2021-10-15 1.191 1,909,282 -14,234 0.16% 2,273,560
2021-10-15 2021-10-11 1.043 1,923,516 +9,489 0.16% 2,006,730
2021-10-12 2021-10-08 1.001 1,914,027 -1,898 0.16% 1,916,150
2021-10-04 2021-09-29 1.033 1,915,925 -94,894 0.16% 1,978,620
2021-09-30 2021-09-28 0.969 2,010,819 +94,894 0.17% 1,949,480
2021-09-29 2021-09-27 0.948 1,915,925 +4,745 0.16% 1,817,100
2021-09-28 2021-09-24 1.159 1,911,180 +37,958 0.16% 2,215,400
2021-09-27 2021-09-23 1.222 1,873,222 +282,786 0.15% 2,289,840
2021-09-24 2021-09-21 1.265 1,590,436 -22,775 0.13% 2,011,200
2021-09-21 2021-09-17 1.222 1,613,211 +41,754 0.13% 1,972,001
2021-09-20 2021-09-16 1.254 1,571,457 -14,234 0.13% 1,970,640
2021-09-17 2021-09-15 1.296 1,585,691 +11,387 0.13% 2,055,330
2021-09-16 2021-09-14 1.402 1,574,304 +949 0.13% 2,206,470
2021-09-15 2021-09-13 1.243 1,573,355 -71,171 0.13% 1,956,440
2021-09-14 2021-09-10 0.927 1,644,526 +28,469 0.14% 1,525,040
2021-09-10 2021-09-08 0.969 1,616,057 +28,468 0.13% 1,566,760
2021-09-09 2021-09-07 0.885 1,587,589 -85,405 0.13% 1,405,320
2021-09-08 2021-09-06 0.727 1,672,994 +108,180 0.14% 1,216,470
2021-09-07 2021-09-03 0.717 1,564,814 +80,660 0.13% 1,121,320
2021-09-06 2021-09-02 0.738 1,484,154 -18,979 0.12% 1,094,800
2021-09-03 2021-09-01 0.738 1,503,133 +14,235 0.12% 1,108,800
2021-09-02 2021-08-31 0.759 1,488,898 -9,490 0.12% 1,129,680
2021-09-01 2021-08-30 0.696 1,498,388 -208,768 0.12% 1,042,140
2021-08-30 2021-08-26 0.580 1,707,156 -18,979 0.14% 989,450
2021-08-13 2021-08-11 0.527 1,726,135 +85,405 0.14% 909,500
2021-08-02 2021-07-29 0.527 1,640,730 -71,171 0.13% 864,500
2021-07-29 2021-07-27 0.506 1,711,901 +71,171 0.14% 865,920
2021-07-15 2021-07-13 0.569 1,640,730 +94,895 0.13% 933,660
2021-07-13 2021-07-09 0.559 1,545,835 +94,894 0.13% 863,370
2021-07-09 2021-07-07 0.590 1,450,941 +18,979 0.12% 856,240
2021-07-07 2021-07-05 0.653 1,431,962 -94,894 0.12% 935,580
2021-06-29 2021-06-25 0.632 1,526,856 -218,258 0.13% 965,400
2021-06-25 2021-06-23 0.501 1,745,114 +18,979 0.14% 873,525
2021-06-21 2021-06-17 0.569 1,726,135 +9,489 0.14% 982,260
2021-06-18 2021-06-16 0.580 1,716,646 -256,216 0.14% 994,950
2021-06-08 2021-06-04 0.411 1,972,862 -94,894 0.16% 810,810
2021-06-03 2021-06-01 0.385 2,067,756 -56,937 0.17% 795,335
2021-06-02 2021-05-31 0.390 2,124,693 -949 0.17% 828,430
2021-05-18 2021-05-14 0.400 2,125,642 +47,447 0.17% 851,200
2021-05-14 2021-05-12 0.400 2,078,195 -759,158 0.17% 832,200
2021-04-19 2021-04-15 0.369 2,837,353 -20,876 0.23% 1,046,500
2021-04-13 2021-04-09 0.385 2,858,229 -47,448 0.23% 1,099,380
2021-04-08 2021-04-01 0.369 2,905,677 +47,448 0.24% 1,071,700
2021-03-24 2021-03-22 0.400 2,858,229 +18,978 0.23% 1,144,560
2021-03-16 2021-03-12 0.453 2,839,251 +332,132 0.23% 1,286,560
2021-03-02 2021-02-26 0.474 2,507,119 +189,790 0.21% 1,188,900
2021-02-25 2021-02-23 0.490 2,317,329 -9,490 0.19% 1,135,530
2021-02-22 2021-02-18 0.511 2,326,819 +189,790 0.19% 1,189,220
2021-02-18 2021-02-16 0.527 2,137,029 +20,876 0.18% 1,126,000
2021-02-17 2021-02-11 0.537 2,116,153 -277,092 0.17% 1,137,300
2021-02-16 2021-02-09 0.548 2,393,245 +145,189 0.20% 1,311,440
2021-02-10 2021-02-08 0.506 2,248,056 +189,789 0.18% 1,137,120
2021-02-05 2021-02-03 0.522 2,058,267 +248,624 0.17% 1,073,655
2021-01-29 2021-01-27 0.490 1,809,643 +28,469 0.15% 886,755
2021-01-28 2021-01-26 0.511 1,781,174 -189,790 0.15% 910,345
2021-01-27 2021-01-25 0.548 1,970,964 -18,979 0.16% 1,080,040
2021-01-26 2021-01-22 0.485 1,989,943 +43,652 0.16% 964,620
2021-01-25 2021-01-21 0.511 1,946,291 +66,426 0.16% 994,735
2021-01-22 2021-01-20 0.511 1,879,865 +237,237 0.15% 960,785
2021-01-21 2021-01-19 0.485 1,642,628 +208,769 0.14% 796,260
2021-01-18 2021-01-14 0.506 1,433,859 +56,936 0.12% 725,280
2021-01-15 2021-01-13 0.548 1,376,923 +66,427 0.11% 754,520
2021-01-13 2021-01-11 0.601 1,310,496 +53,141 0.11% 787,170
2021-01-08 2021-01-06 0.569 1,257,355 -194,534 0.10% 715,500
2021-01-07 2021-01-05 0.601 1,451,889 -9,490 0.12% 872,100
2021-01-06 2021-01-04 0.632 1,461,379 +56,937 0.12% 924,000
2021-01-05 2020-12-31 0.495 1,404,442 -185,045 0.12% 695,600
2021-01-04 2020-12-29 0.664 1,589,487 +150,883 0.13% 1,055,250
2020-12-30 2020-12-28 0.527 1,438,604 -37,958 0.12% 758,000
2020-12-18 2020-12-16 0.400 1,476,562 +199,279 0.12% 591,280
2020-11-27 2020-11-25 0.411 1,277,283 +9,489 0.10% 524,940
2020-11-24 2020-11-20 0.379 1,267,794 +39,856 0.10% 480,960
2020-11-12 2020-11-10 0.358 1,227,938 -18,979 0.10% 439,960
2020-11-10 2020-11-06 0.390 1,246,917 +18,979 0.10% 486,180
2020-08-31 2020-08-27 0.321 1,227,938 -7,591 0.10% 394,670
2020-08-06 2020-08-04 0.369 1,235,529 -37,958 0.10% 455,700
2020-08-04 2020-07-31 0.342 1,273,487 -66,427 0.10% 436,150
2020-08-03 2020-07-30 0.327 1,339,914 +104,385 0.11% 437,720
2020-07-20 2020-07-16 0.316 1,235,529 -15,184 0.10% 390,600
2020-07-17 2020-07-15 0.316 1,250,713 +15,184 0.10% 395,400
2020-07-15 2020-07-13 0.327 1,235,529 -11,388 0.10% 403,620
2020-06-04 2020-06-02 0.332 1,246,917 -7,591 0.10% 413,910
2020-06-03 2020-06-01 0.327 1,254,508 -1,898 0.10% 409,820
2020-05-19 2020-05-15 0.369 1,256,406 +2,847 0.10% 463,400
2020-05-06 2020-05-04 0.369 1,253,559 -28,469 0.10% 462,350
2020-03-19 2020-03-17 0.369 1,282,028 -18,979 0.11% 472,850
2020-03-03 2020-02-28 0.400 1,301,007 -142,342 0.11% 520,980
2020-02-10 2020-02-06 0.422 1,443,349 -75,916 0.12% 608,400
2020-02-07 2020-02-05 0.432 1,519,265 +75,916 0.12% 656,410
2020-02-06 2020-02-04 0.416 1,443,349 -56,937 0.12% 600,795
2020-01-23 2020-01-21 0.422 1,500,286 -949 0.12% 632,400
2020-01-13 2020-01-09 0.437 1,501,235 -94,894 0.12% 656,530
2020-01-03 2019-12-31 0.411 1,596,129 +191,687 0.13% 655,980
2019-12-17 2019-12-13 0.353 1,404,442 +2,847 0.12% 495,800
2019-10-09 2019-10-04 0.306 1,401,595 -153,730 0.12% 428,330
2019-08-05 2019-08-01 0.400 1,555,325 -18,030 0.13% 622,820
2019-07-31 2019-07-29 0.390 1,573,355 -949 0.13% 613,460
2019-07-23 2019-07-19 0.395 1,574,304 +949 0.13% 622,125
2019-06-03 2019-05-30 0.348 1,573,355 +19,928 0.13% 547,140
2019-05-30 2019-05-28 0.374 1,553,427 -9,489 0.13% 581,135
2019-05-28 2019-05-24 0.369 1,562,916 -28,469 0.13% 576,450
2019-03-20 2019-03-18 0.453 1,591,385 -93,946 0.13% 721,110
2019-03-18 2019-03-14 0.448 1,685,331 -948 0.14% 754,800
2019-03-15 2019-03-13 0.453 1,686,279 -30,367 0.14% 764,110
2019-03-07 2019-03-05 0.479 1,716,646 -64,528 0.14% 823,095
2019-03-01 2019-02-27 0.479 1,781,174 +265,705 0.15% 854,035
2019-02-28 2019-02-26 0.485 1,515,469 -1,898 0.12% 734,620
2019-02-25 2019-02-21 0.469 1,517,367 +94,895 0.12% 711,555
2019-02-15 2019-02-13 0.469 1,422,472 +75,916 0.12% 667,055
2019-02-11 2019-02-04 0.448 1,346,556 +75,915 0.11% 603,075
2019-01-09 2019-01-07 0.458 1,270,641 +1,898 0.10% 582,465
2018-09-28 2018-09-26 0.769 1,268,743 +4,745 0.10% 976,010
2018-09-20 2018-09-18 0.822 1,263,998 -13,285 0.10% 1,038,960
2018-07-10 2018-07-06 0.843 1,277,283 -55,988 0.10% 1,076,800
2018-07-03 2018-06-28 0.801 1,333,271 -9,490 0.11% 1,067,800
2018-06-06 2018-06-04 0.885 1,342,761 -678,497 0.11% 1,188,600
2018-05-31 2018-05-29 0.917 2,021,258 -824,635 0.17% 1,853,100
2018-05-25 2018-05-23 0.969 2,845,893 +9,489 0.23% 2,759,080
2018-05-16 2018-05-14 0.959 2,836,404 +3,796 0.23% 2,719,990
2018-04-26 2018-04-24 0.906 2,832,608 -38,907 0.23% 2,567,100
2018-04-09 2018-04-04 1.012 2,871,515 -18,979 0.24% 2,904,960
2018-03-29 2018-03-27 1.022 2,890,494 +2,847 0.24% 2,954,620
2018-03-28 2018-03-26 1.022 2,887,647 +1,898 0.24% 2,951,710
2018-03-27 2018-03-23 1.022 2,885,749 +85,405 0.24% 2,949,770
2018-03-21 2018-03-19 1.043 2,800,344 -18,979 0.23% 2,921,490
2018-02-27 2018-02-23 1.033 2,819,323 +47,448 0.23% 2,911,580
2018-02-26 2018-02-22 1.033 2,771,875 +11,387 0.23% 2,862,580
2018-02-14 2018-02-12 0.991 2,760,488 +18,979 0.23% 2,734,460
2018-02-13 2018-02-09 1.033 2,741,509 +113,874 0.23% 2,831,220
2018-02-06 2018-02-02 1.138 2,627,635 +7,591 0.22% 2,990,520
2018-01-26 2018-01-24 1.159 2,620,044 -3,795 0.22% 3,037,100
2018-01-19 2018-01-17 1.170 2,623,839 +47,447 0.22% 3,069,149
2018-01-17 2018-01-15 1.159 2,576,392 -66,426 0.21% 2,986,500
2018-01-12 2018-01-10 1.243 2,642,818 +18,979 0.22% 3,286,299
2018-01-11 2018-01-09 1.233 2,623,839 +40,804 0.22% 3,235,049
2018-01-08 2018-01-04 1.286 2,583,035 -90,150 0.21% 3,320,840
2018-01-05 2018-01-03 1.149 2,673,185 +18,979 0.22% 3,070,530
2018-01-04 2018-01-02 1.159 2,654,206 -14,234 0.22% 3,076,700
2018-01-02 2017-12-28 1.170 2,668,440 -28,468 0.22% 3,121,320
2017-12-29 2017-12-27 1.222 2,696,908 -18,979 0.22% 3,296,719
2017-12-28 2017-12-22 1.191 2,715,887 +18,979 0.22% 3,234,060
2017-12-27 2017-12-21 1.159 2,696,908 -18,979 0.22% 3,126,200
2017-12-19 2017-12-15 1.085 2,715,887 +66,426 0.22% 2,947,860
2017-12-18 2017-12-14 1.064 2,649,461 +18,979 0.22% 2,819,920
2017-12-14 2017-12-12 1.075 2,630,482 +14,234 0.22% 2,827,440
2017-12-12 2017-12-08 1.096 2,616,248 -28,468 0.22% 2,867,280
2017-12-11 2017-12-07 1.106 2,644,716 +11,387 0.22% 2,926,350
2017-12-08 2017-12-06 1.128 2,633,329 -18,979 0.22% 2,969,250
2017-12-07 2017-12-05 1.138 2,652,308 -9,489 0.22% 3,018,600
2017-12-05 2017-12-01 1.117 2,661,797 -92,048 0.22% 2,973,300
2017-11-29 2017-11-27 1.138 2,753,845 -13,286 0.23% 3,134,160
2017-11-23 2017-11-21 1.138 2,767,131 -18,030 0.23% 3,149,281
2017-11-22 2017-11-20 1.149 2,785,161 -94,894 0.23% 3,199,151
2017-11-21 2017-11-17 1.180 2,880,055 +47,447 0.24% 3,399,200
2017-11-16 2017-11-14 1.191 2,832,608 -44,600 0.23% 3,373,050
2017-11-10 2017-11-08 1.201 2,877,208 +47,447 0.24% 3,456,479
2017-11-09 2017-11-07 1.222 2,829,761 -94,895 0.23% 3,459,120
2017-11-08 2017-11-06 1.170 2,924,656 -9,489 0.24% 3,421,020
2017-11-07 2017-11-03 1.180 2,934,145 -28,469 0.24% 3,463,040
2017-11-02 2017-10-31 1.212 2,962,614 +18,979 0.24% 3,590,300
2017-11-01 2017-10-30 1.222 2,943,635 +18,979 0.24% 3,598,320
2017-10-31 2017-10-27 1.201 2,924,656 -14,234 0.24% 3,513,480
2017-10-25 2017-10-23 1.233 2,938,890 -6,643 0.24% 3,623,490
2017-10-23 2017-10-19 1.265 2,945,533 +28,469 0.24% 3,724,800
2017-10-20 2017-10-18 1.307 2,917,064 -9,490 0.24% 3,811,760
2017-10-18 2017-10-16 1.328 2,926,554 -47,447 0.24% 3,885,840
2017-10-17 2017-10-13 1.359 2,974,001 +18,979 0.24% 4,042,860
2017-10-16 2017-10-12 1.391 2,955,022 +37,958 0.24% 4,110,480
2017-10-13 2017-10-11 1.359 2,917,064 +23,723 0.24% 3,965,460
2017-10-12 2017-10-10 1.370 2,893,341 +28,469 0.24% 3,963,701
2017-10-11 2017-10-09 1.380 2,864,872 +83,507 0.24% 3,954,890
2017-10-10 2017-10-06 1.423 2,781,365 +58,835 0.23% 3,956,850
2017-10-09 2017-10-04 1.423 2,722,530 +10,438 0.22% 3,873,150
2017-10-04 2017-09-29 1.159 2,712,092 -18,979 0.22% 3,143,800
2017-10-03 2017-09-28 1.149 2,731,071 -56,936 0.22% 3,137,021
2017-09-28 2017-09-26 1.138 2,788,007 -18,979 0.23% 3,173,040
2017-09-27 2017-09-25 1.128 2,806,986 +47,447 0.23% 3,165,060
2017-09-25 2017-09-21 1.201 2,759,539 +9,490 0.23% 3,315,120
2017-09-22 2017-09-20 1.222 2,750,049 -33,214 0.23% 3,361,679
2017-09-21 2017-09-19 1.170 2,783,263 -284,684 0.23% 3,255,630
2017-09-14 2017-09-12 1.159 3,067,947 -18,979 0.25% 3,556,300
2017-09-11 2017-09-07 1.159 3,086,926 +113,874 0.25% 3,578,300
2017-09-08 2017-09-06 1.085 2,973,052 +31,315 0.24% 3,226,990
2017-09-06 2017-09-04 1.106 2,941,737 +15,183 0.24% 3,255,000
2017-09-05 2017-09-01 1.128 2,926,554 -23,723 0.24% 3,299,880
2017-09-01 2017-08-30 1.138 2,950,277 +6,642 0.24% 3,357,720
2017-08-30 2017-08-28 1.180 2,943,635 +37,009 0.24% 3,474,240
2017-08-29 2017-08-25 1.180 2,906,626 +42,703 0.24% 3,430,560
2017-08-28 2017-08-24 1.170 2,863,923 -82,559 0.24% 3,349,980
2017-08-25 2017-08-22 1.170 2,946,482 +18,979 0.24% 3,446,550
2017-08-17 2017-08-15 1.201 2,927,503 -94,894 0.24% 3,516,900
2017-08-15 2017-08-11 1.212 3,022,397 -55,039 0.25% 3,662,750
2017-08-08 2017-08-04 1.233 3,077,436 +9,489 0.25% 3,794,310
2017-08-07 2017-08-03 1.275 3,067,947 +9,490 0.25% 3,911,930
2017-08-03 2017-08-01 1.243 3,058,457 -37,958 0.25% 3,803,140
2017-08-02 2017-07-31 1.254 3,096,415 -74,967 0.25% 3,882,970
2017-08-01 2017-07-28 1.433 3,171,382 -92,997 0.26% 4,545,120
2017-07-31 2017-07-27 1.454 3,264,379 -28,468 0.27% 4,747,200
2017-07-28 2017-07-26 1.475 3,292,847 +18,979 0.27% 4,857,999
2017-07-27 2017-07-25 1.475 3,273,868 +18,979 0.27% 4,829,999
2017-07-26 2017-07-24 1.507 3,254,889 +94,894 0.27% 4,904,899
2017-07-25 2017-07-21 1.444 3,159,995 +66,427 0.26% 4,562,100
2017-07-24 2017-07-20 1.465 3,093,568 -94,895 0.25% 4,531,399
2017-07-21 2017-07-19 1.507 3,188,463 +18,979 0.26% 4,804,800
2017-07-20 2017-07-18 1.539 3,169,484 +104,384 0.26% 4,876,400
2017-07-18 2017-07-14 1.581 3,065,100 +47,447 0.25% 4,845,000
2017-07-17 2017-07-13 1.591 3,017,653 +9,490 0.25% 4,801,801
2017-07-14 2017-07-12 1.591 3,008,163 +13,285 0.25% 4,786,700
2017-07-13 2017-07-11 1.602 2,994,878 +79,712 0.25% 4,797,120
2017-07-11 2017-07-07 1.591 2,915,166 -94,895 0.24% 4,638,719
2017-07-10 2017-07-06 1.612 3,010,061 -5,694 0.25% 4,853,160
2017-07-07 2017-07-05 1.560 3,015,755 -37,958 0.25% 4,703,440
2017-07-06 2017-07-04 1.517 3,053,713 +949 0.25% 4,633,921
2017-07-05 2017-07-03 1.486 3,052,764 -9,489 0.25% 4,535,970
2017-07-04 2017-06-30 1.454 3,062,253 +85,405 0.25% 4,453,260
2017-07-03 2017-06-29 1.486 2,976,848 +65,477 0.24% 4,423,170
2017-06-30 2017-06-28 1.496 2,911,371 -141,393 0.24% 4,356,561
2017-06-29 2017-06-27 1.528 3,052,764 -119,567 0.25% 4,664,650
2017-06-22 2017-06-20 1.328 3,172,331 -18,979 0.26% 4,212,180
2017-06-15 2017-06-13 1.317 3,191,310 +28,468 0.26% 4,203,750
2017-06-14 2017-06-12 1.296 3,162,842 +66,427 0.26% 4,099,591
2017-06-13 2017-06-09 1.296 3,096,415 -28,469 0.25% 4,013,490
2017-06-02 2017-05-31 1.180 3,124,884 +18,979 0.26% 3,688,160
2017-05-25 2017-05-23 1.212 3,105,905 -14,234 0.26% 3,763,950
2017-05-24 2017-05-22 1.212 3,120,139 -85,405 0.26% 3,781,200
2017-05-22 2017-05-18 1.170 3,205,544 -30,367 0.26% 3,749,580
2017-05-19 2017-05-17 1.212 3,235,911 -7,591 0.27% 3,921,501
2017-05-17 2017-05-15 1.275 3,243,502 +28,468 0.27% 4,135,780
2017-05-05 2017-05-02 1.317 3,215,034 +14,235 0.26% 4,235,000
2017-04-28 2017-04-26 1.380 3,200,799 -69,274 0.26% 4,418,629
2017-04-27 2017-04-25 1.275 3,270,073 -25,621 0.27% 4,169,660
2017-04-26 2017-04-24 1.275 3,295,694 +3,796 0.27% 4,202,330
2017-04-20 2017-04-18 1.265 3,291,898 -28,469 0.27% 4,162,799
2017-04-18 2017-04-12 1.370 3,320,367 +1,898 0.27% 4,548,700
2017-04-13 2017-04-11 1.338 3,318,469 -37,958 0.27% 4,441,190
2017-04-12 2017-04-10 1.359 3,356,427 +18,979 0.28% 4,562,730
2017-04-11 2017-04-07 1.402 3,337,448 +44,601 0.27% 4,677,610
2017-04-07 2017-04-05 1.391 3,292,847 +75,915 0.27% 4,580,399
2017-04-06 2017-04-03 1.391 3,216,932 +14,235 0.26% 4,474,801
2017-04-05 2017-03-31 1.317 3,202,697 -37,958 0.26% 4,218,750
2017-04-03 2017-03-30 1.359 3,240,655 +9,489 0.27% 4,405,350
2017-03-31 2017-03-29 1.370 3,231,166 +14,234 0.27% 4,426,500
2017-03-30 2017-03-28 1.391 3,216,932 +203,075 0.26% 4,474,801
2017-03-29 2017-03-27 1.359 3,013,857 +47,448 0.25% 4,097,040
2017-03-28 2017-03-24 1.412 2,966,409 +91,098 0.24% 4,188,839
2017-03-24 2017-03-22 1.739 2,875,311 -61,681 0.24% 4,999,501
2017-03-22 2017-03-20 1.728 2,936,992 -18,979 0.24% 5,075,800
2017-03-21 2017-03-17 1.697 2,955,971 +155,627 0.24% 5,015,150
2017-03-17 2017-03-15 1.791 2,800,344 -47,447 0.23% 5,016,701
2017-03-16 2017-03-14 1.770 2,847,791 -47,447 0.23% 5,041,680
2017-03-15 2017-03-13 1.865 2,895,238 +37,957 0.24% 5,400,269
2017-03-14 2017-03-10 1.876 2,857,281 +9,490 0.23% 5,359,581
2017-03-13 2017-03-09 1.886 2,847,791 +30,366 0.23% 5,371,790
2017-03-10 2017-03-08 1.876 2,817,425 -88,252 0.23% 5,284,820
2017-03-09 2017-03-07 1.686 2,905,677 +56,937 0.24% 4,899,200
2017-03-08 2017-03-06 1.707 2,848,740 -180,300 0.23% 4,863,240
2017-03-07 2017-03-03 1.570 3,029,040 +189,789 0.25% 4,756,080
2017-03-02 2017-02-28 1.454 2,839,251 -294,173 0.23% 4,128,961
2017-02-23 2017-02-21 1.475 3,133,424 -104,384 0.26% 4,622,800
2017-02-22 2017-02-20 1.549 3,237,808 +94,894 0.27% 5,015,639
2017-02-15 2017-02-13 1.496 3,142,914 -37,958 0.26% 4,703,040
2017-02-13 2017-02-09 1.517 3,180,872 -189,789 0.26% 4,826,881
2017-02-10 2017-02-08 1.486 3,370,661 -28,468 0.28% 5,008,320
2017-02-09 2017-02-07 1.528 3,399,129 -18,979 0.28% 5,193,899
2017-02-08 2017-02-06 1.370 3,418,108 +949 0.28% 4,682,599
2017-01-26 2017-01-24 1.328 3,417,159 -9,490 0.28% 4,537,259
2017-01-24 2017-01-20 1.349 3,426,649 +9,490 0.28% 4,622,080
2017-01-23 2017-01-19 1.328 3,417,159 -9,490 0.28% 4,537,259
2017-01-20 2017-01-18 1.338 3,426,649 -9,489 0.28% 4,585,970
2017-01-18 2017-01-16 1.328 3,436,138 -5,694 0.28% 4,562,459
2017-01-17 2017-01-13 1.349 3,441,832 +18,979 0.28% 4,642,560
2017-01-12 2017-01-10 1.307 3,422,853 +294,174 0.28% 4,472,680
2017-01-11 2017-01-09 1.212 3,128,679 -9,490 0.26% 3,791,549
2017-01-10 2017-01-06 1.222 3,138,169 -18,979 0.26% 3,836,120
2017-01-04 2016-12-30 1.212 3,157,148 -56,937 0.26% 3,826,050
2016-12-29 2016-12-23 1.180 3,214,085 +2,847 0.26% 3,793,440
2016-12-28 2016-12-22 1.191 3,211,238 +18,979 0.26% 3,823,920
2016-12-22 2016-12-20 1.212 3,192,259 +56,937 0.26% 3,868,600
2016-12-21 2016-12-19 1.201 3,135,322 -37,958 0.26% 3,766,560
2016-12-20 2016-12-16 1.254 3,173,280 +5,694 0.26% 3,979,360
2016-12-19 2016-12-15 1.275 3,167,586 +1,898 0.26% 4,038,980
2016-12-13 2016-12-09 1.380 3,165,688 +94,894 0.26% 4,370,159
2016-12-07 2016-12-05 1.307 3,070,794 +4,745 0.25% 4,012,640
2016-11-30 2016-11-28 1.380 3,066,049 +1,898 0.25% 4,232,610
2016-11-28 2016-11-24 1.380 3,064,151 -1,898 0.25% 4,229,990
2016-11-25 2016-11-23 1.380 3,066,049 -28,468 0.25% 4,232,610
2016-11-17 2016-11-15 1.359 3,094,517 -170,811 0.25% 4,206,689
2016-10-27 2016-10-25 1.517 3,265,328 +28,469 0.27% 4,955,040
2016-10-24 2016-10-19 1.444 3,236,859 -37,958 0.27% 4,673,069
2016-10-20 2016-10-18 1.507 3,274,817 -28,469 0.27% 4,934,929
2016-10-17 2016-10-13 1.391 3,303,286 +18,979 0.27% 4,594,920
2016-10-14 2016-10-12 1.444 3,284,307 +28,469 0.27% 4,741,570
2016-10-12 2016-10-07 1.528 3,255,838 -268,553 0.27% 4,974,949
2016-10-06 2016-10-04 1.402 3,524,391 +23,724 0.29% 4,939,621
2016-09-26 2016-09-22 1.454 3,500,667 -7,591 0.29% 5,090,820
2016-09-22 2016-09-20 1.496 3,508,258 +37,957 0.29% 5,249,739
2016-09-14 2016-09-12 1.338 3,470,301 +7,592 0.29% 4,644,391
2016-09-12 2016-09-08 1.454 3,462,709 -66,426 0.28% 5,035,620
2016-09-09 2016-09-07 1.496 3,529,135 +143,291 0.29% 5,280,980
2016-09-08 2016-09-06 1.475 3,385,844 +113,873 0.28% 4,995,200
2016-09-07 2016-09-05 1.317 3,271,971 +53,142 0.27% 4,310,001
2016-09-06 2016-09-02 1.201 3,218,829 -170,811 0.26% 3,866,879
2016-08-31 2016-08-29 1.201 3,389,640 +5,694 0.28% 4,072,080
2016-08-30 2016-08-26 1.243 3,383,946 +1,898 0.28% 4,207,880
2016-08-22 2016-08-18 1.286 3,382,048 +170,810 0.28% 4,348,079
2016-08-19 2016-08-17 1.296 3,211,238 +9,490 0.26% 4,162,320
2016-08-17 2016-08-15 1.317 3,201,748 -7,592 0.26% 4,217,499
2016-08-16 2016-08-12 1.338 3,209,340 -16,132 0.26% 4,295,140
2016-08-12 2016-08-10 1.317 3,225,472 -142,342 0.27% 4,248,750
2016-08-03 2016-07-29 1.170 3,367,814 +196,432 0.28% 3,939,390
2016-07-29 2016-07-27 1.117 3,171,382 +40,805 0.26% 3,542,520
2016-07-28 2016-07-26 1.180 3,130,577 -9,490 0.26% 3,694,880
2016-07-25 2016-07-21 1.212 3,140,067 -54,090 0.26% 3,805,350
2016-07-22 2016-07-20 1.201 3,194,157 +35,111 0.26% 3,837,240
2016-07-14 2016-07-12 1.201 3,159,046 +28,469 0.26% 3,795,060
2016-07-13 2016-07-11 1.085 3,130,577 +949 0.26% 3,397,970
2016-07-08 2016-07-06 1.012 3,129,628 +5,693 0.26% 3,166,080
2016-06-24 2016-06-22 1.033 3,123,935 +9,490 0.26% 3,226,160
2016-06-21 2016-06-17 1.033 3,114,445 +4,744 0.26% 3,216,360
2016-06-13 2016-06-08 1.064 3,109,701 +142,343 0.26% 3,309,771
2016-05-26 2016-05-24 1.128 2,967,358 +28,468 0.24% 3,345,890
2016-05-23 2016-05-19 1.117 2,938,890 +4,745 0.24% 3,282,820
2016-05-05 2016-05-03 1.254 2,934,145 +18,979 0.24% 3,679,480
2016-04-21 2016-04-19 1.359 2,915,166 -6,643 0.24% 3,962,880
2016-04-18 2016-04-14 1.370 2,921,809 -19,928 0.24% 4,002,700
2016-04-15 2016-04-13 1.402 2,941,737 -37,958 0.24% 4,123,000
2016-04-13 2016-04-11 1.296 2,979,695 -9,489 0.24% 3,862,200
2016-04-11 2016-04-07 1.265 2,989,184 +19,928 0.25% 3,780,000
2016-04-07 2016-04-05 1.233 2,969,256 +9,489 0.24% 3,660,930
2016-04-01 2016-03-30 1.307 2,959,767 +47,448 0.24% 3,867,560
2016-03-29 2016-03-23 1.370 2,912,319 -18,979 0.24% 3,989,699
2016-03-23 2016-03-21 1.402 2,931,298 +56,936 0.24% 4,108,369
2016-03-16 2016-03-14 1.286 2,874,362 +18,979 0.24% 3,695,381
2016-03-02 2016-02-29 1.191 2,855,383 -11,387 0.23% 3,400,170
2016-03-01 2016-02-26 1.243 2,866,770 +167,964 0.24% 3,564,780
2016-02-22 2016-02-18 1.338 2,698,806 -89,201 0.22% 3,611,880
2016-02-19 2016-02-17 1.265 2,788,007 +28,468 0.23% 3,525,600
2016-02-15 2016-02-11 1.159 2,759,539 +6,643 0.23% 3,198,800
2016-02-05 2016-02-03 1.170 2,752,896 -9,490 0.23% 3,220,110
2016-02-01 2016-01-28 1.212 2,762,386 +2,847 0.23% 3,347,650
2016-01-26 2016-01-22 1.243 2,759,539 +1,898 0.23% 3,431,440
2016-01-21 2016-01-19 1.243 2,757,641 +58,835 0.23% 3,429,080
2016-01-20 2016-01-18 1.201 2,698,806 +18,979 0.22% 3,242,160
2016-01-19 2016-01-15 1.296 2,679,827 +30,366 0.22% 3,473,520
2016-01-06 2016-01-04 1.865 2,649,461 -6,643 0.22% 4,941,840
2016-01-05 2015-12-31 1.876 2,656,104 -9,489 0.22% 4,982,221
2015-12-16 2015-12-14 1.718 2,665,593 -47,448 0.22% 4,578,670
2015-12-15 2015-12-11 1.770 2,713,041 +9,490 0.22% 4,803,121
2015-12-14 2015-12-10 1.813 2,703,551 -17,081 0.22% 4,900,280
2015-12-09 2015-12-07 1.897 2,720,632 +18,979 0.22% 5,160,600
2015-12-03 2015-12-01 1.844 2,701,653 +56,937 0.22% 4,982,250
2015-12-02 2015-11-30 1.844 2,644,716 +11,387 0.22% 4,877,249
2015-11-20 2015-11-18 1.823 2,633,329 +9,490 0.22% 4,800,750
2015-11-19 2015-11-17 1.844 2,623,839 +47,447 0.22% 4,838,749
2015-11-17 2015-11-13 1.907 2,576,392 +28,468 0.21% 4,914,150
2015-11-16 2015-11-12 1.981 2,547,924 -28,468 0.21% 5,047,801
2015-11-13 2015-11-11 1.918 2,576,392 +9,489 0.21% 4,941,300
2015-11-03 2015-10-30 1.939 2,566,903 +28,469 0.21% 4,977,201
2015-10-27 2015-10-23 2.044 2,538,434 -4,745 0.21% 5,189,500
2015-10-23 2015-10-20 1.939 2,543,179 +28,468 0.21% 4,931,200
2015-10-20 2015-10-16 1.897 2,514,711 +28,469 0.21% 4,770,001
2015-10-19 2015-10-15 1.918 2,486,242 +2,847 0.20% 4,768,400
2015-10-08 2015-10-06 2.002 2,483,395 +4,744 0.20% 4,972,299
2015-10-07 2015-10-05 2.034 2,478,651 -18,978 0.20% 5,041,161
2015-10-02 2015-09-29 1.802 2,497,629 +3,795 0.21% 4,500,719
2015-09-11 2015-09-09 1.971 2,493,834 -14,234 0.20% 4,914,361
2015-08-31 2015-08-27 1.781 2,508,068 +28,469 0.21% 4,466,670
2015-08-28 2015-08-26 1.697 2,479,599 +4,744 0.20% 4,206,929
2015-08-26 2015-08-24 1.844 2,474,855 +18,979 0.20% 4,564,000
2015-08-25 2015-08-21 2.034 2,455,876 +5,694 0.20% 4,994,840
2015-07-27 2015-07-23 2.740 2,450,182 +2,847 0.20% 6,713,200
2015-07-16 2015-07-14 2.961 2,447,335 +47,447 0.20% 7,246,989
2015-07-15 2015-07-13 3.045 2,399,888 +94,895 0.20% 7,308,810
2015-07-08 2015-07-06 2.908 2,304,993 -1,898 0.19% 6,704,040
2015-07-07 2015-07-03 3.077 2,306,891 -949 0.19% 7,098,520
2015-06-30 2015-06-26 3.288 2,307,840 +94,895 0.19% 7,587,840
2015-06-24 2015-06-22 3.298 2,212,945 +4,744 0.18% 7,299,159
2015-06-19 2015-06-17 3.383 2,208,201 -9,489 0.18% 7,469,672
2015-06-17 2015-06-15 3.404 2,217,690 +17,081 0.18% 7,548,510
2015-06-16 2015-06-12 3.551 2,200,609 -39,856 0.18% 7,815,030
2015-06-15 2015-06-11 3.520 2,240,465 -17,081 0.18% 7,885,741
2015-06-12 2015-06-10 3.625 2,257,546 +50,294 0.18% 8,183,761
2015-06-11 2015-06-09 3.372 2,207,252 -211,615 0.18% 7,443,201
2015-06-10 2015-06-08 3.182 2,418,867 +199,279 0.20% 7,697,981
2015-06-08 2015-06-04 3.341 2,219,588 +7,592 0.18% 7,414,630
2015-06-05 2015-06-03 3.530 2,211,996 +9,489 0.18% 7,808,849
2015-06-01 2015-05-28 3.667 2,202,507 +18,979 0.18% 8,077,081
2015-05-28 2015-05-26 3.878 2,183,528 -310,306 0.18% 8,467,680
2015-05-22 2015-05-20 3.867 2,493,834 -47,447 0.20% 9,644,761
2015-05-21 2015-05-19 3.825 2,541,281 -10,438 0.21% 9,721,140
2015-05-19 2015-05-15 3.636 2,551,719 +6,642 0.21% 9,277,048
2015-05-15 2015-05-13 3.625 2,545,077 -9,489 0.21% 9,226,081
2015-05-13 2015-05-11 3.625 2,554,566 -94,895 0.21% 9,260,479
2015-05-12 2015-05-08 3.551 2,649,461 +10,438 0.22% 9,409,040
2015-05-08 2015-05-06 3.646 2,639,023 -9,489 0.22% 9,622,261
2015-05-06 2015-05-04 3.836 2,648,512 +9,489 0.22% 10,159,240
2015-04-30 2015-04-28 3.920 2,639,023 -47,447 0.22% 10,345,321
2015-04-29 2015-04-27 3.973 2,686,470 +284,684 0.22% 10,672,870
2015-04-28 2015-04-24 3.836 2,401,786 +142,342 0.20% 9,212,841
2015-04-27 2015-04-23 3.804 2,259,444 +9,490 0.18% 8,595,411
2015-04-24 2015-04-22 4.015 2,249,954 +18,979 0.18% 9,033,509
2015-04-22 2015-04-20 4.057 2,230,975 +42,702 0.18% 9,051,349
2015-04-21 2015-04-17 4.278 2,188,273 -9,489 0.18% 9,362,362
2015-04-15 2015-04-13 4.384 2,197,762 -230,594 0.18% 9,634,560
2015-04-14 2015-04-10 4.047 2,428,356 -1,898 0.20% 9,826,559
2015-04-10 2015-04-08 3.931 2,430,254 -132,853 0.20% 9,552,529
2015-04-09 2015-04-02 3.225 2,563,107 +1,898 0.21% 8,265,061
2015-03-30 2015-03-26 3.193 2,561,209 -18,979 0.21% 8,177,970
2015-03-25 2015-03-23 3.077 2,580,188 +9,490 0.21% 7,939,480
2015-03-24 2015-03-20 3.098 2,570,698 +18,979 0.21% 7,964,459
2015-03-23 2015-03-19 3.098 2,551,719 -4,745 0.21% 7,905,659
2015-03-19 2015-03-17 2.951 2,556,464 +9,489 0.21% 7,543,199
2015-03-12 2015-03-10 3.088 2,546,975 +112,925 0.21% 7,864,121
2015-03-11 2015-03-09 3.172 2,434,050 +181,249 0.20% 7,720,650
2015-02-26 2015-02-24 3.309 2,252,801 +9,489 0.18% 7,454,360
2015-02-03 2015-01-30 3.130 2,243,312 +3,796 0.18% 7,021,081
2015-02-02 2015-01-29 3.182 2,239,516 -9,489 0.18% 7,127,201
2015-01-28 2015-01-26 3.225 2,249,005 +104,384 0.18% 7,252,199
2015-01-27 2015-01-23 3.341 2,144,621 +23,724 0.18% 7,164,200
2015-01-26 2015-01-22 3.298 2,120,897 -47,448 0.17% 6,995,549
2015-01-20 2015-01-16 2.824 2,168,345 -28,468 0.18% 6,123,801
2015-01-19 2015-01-15 2.908 2,196,813 +9,489 0.18% 6,389,400
2015-01-16 2015-01-14 3.045 2,187,324 +18,979 0.18% 6,661,451
2015-01-12 2015-01-08 3.119 2,168,345 +75,916 0.18% 6,763,601
2015-01-09 2015-01-07 2.982 2,092,429 -101,537 0.17% 6,240,150
2015-01-08 2015-01-06 3.024 2,193,966 -36,060 0.18% 6,635,439
2015-01-07 2015-01-05 2.645 2,230,026 +9,489 0.18% 5,898,499
2015-01-06 2015-01-02 2.361 2,220,537 +9,490 0.18% 5,241,600
2015-01-05 2014-12-31 2.571 2,211,047 +18,979 0.18% 5,685,199
2014-12-30 2014-12-24 2.866 2,192,068 -9,490 0.18% 6,283,199
2014-12-29 2014-12-22 3.045 2,201,558 +9,490 0.18% 6,704,800
2014-12-23 2014-12-19 3.003 2,192,068 +9,489 0.18% 6,583,499
2014-12-19 2014-12-17 3.130 2,182,579 +9,490 0.18% 6,831,000
2014-11-26 2014-11-24 3.983 2,173,089 +9,489 0.18% 8,656,198
2014-11-21 2014-11-19 3.994 2,163,600 +9,489 0.18% 8,641,200
2014-10-24 2014-10-22 4.289 2,154,111 -75,915 0.18% 9,238,902
2014-09-25 2014-09-23 4.510 2,230,026 +31,315 0.18% 10,057,999
2014-09-16 2014-09-12 4.489 2,198,711 -14,234 0.18% 9,870,420
2014-09-15 2014-09-11 4.595 2,212,945 +9,489 0.18% 10,167,519
2014-09-03 2014-09-01 4.637 2,203,456 +18,979 0.18% 10,216,801
2014-09-01 2014-08-28 4.310 2,184,477 -18,979 0.18% 9,415,181
2014-08-27 2014-08-25 4.605 2,203,456 -9,489 0.18% 10,147,141
2014-08-26 2014-08-22 4.689 2,212,945 +18,030 0.18% 10,377,399
2014-08-22 2014-08-20 4.911 2,194,915 +9,489 0.18% 10,778,579
2014-08-21 2014-08-19 4.805 2,185,426 +28,469 0.18% 10,501,681
2014-08-13 2014-08-11 4.616 2,156,957 -9,490 0.18% 9,955,738
2014-08-12 2014-08-08 4.510 2,166,447 +9,490 0.18% 9,771,241
2014-08-06 2014-08-04 4.774 2,156,957 -949 0.18% 10,296,688
2014-08-04 2014-07-31 4.932 2,157,906 -30,367 0.18% 10,642,318
2014-07-25 2014-07-23 4.732 2,188,273 +4,745 0.18% 10,353,942
2014-07-24 2014-07-22 4.826 2,183,528 +5,694 0.18% 10,538,581
2014-07-23 2014-07-21 4.795 2,177,834 +9,489 0.18% 10,442,249
2014-07-18 2014-07-16 4.963 2,168,345 +13,286 0.18% 10,762,351
2014-07-11 2014-07-09 4.869 2,155,059 +37,008 0.18% 10,492,018
2014-07-10 2014-07-08 5.058 2,118,051 +47,448 0.17% 10,713,602
2014-07-09 2014-07-07 5.258 2,070,603 -4,745 0.17% 10,888,179
2014-07-08 2014-07-04 5.258 2,075,348 -14,234 0.17% 10,913,131
2014-07-07 2014-07-03 5.132 2,089,582 +33,213 0.17% 10,723,739
2014-07-04 2014-07-02 5.185 2,056,369 +86,354 0.17% 10,661,640
2014-07-03 2014-06-30 5.280 1,970,015 +28,469 0.16% 10,400,761
2014-07-02 2014-06-27 5.353 1,941,546 +66,426 0.16% 10,393,678
2014-06-30 2014-06-26 5.417 1,875,120 -142,342 0.15% 10,156,640
2014-06-27 2014-06-25 5.290 2,017,462 -22,775 0.17% 10,672,519
2014-06-26 2014-06-24 4.984 2,040,237 +1,898 0.17% 10,169,501
2014-06-25 2014-06-23 4.911 2,038,339 -3,796 0.17% 10,009,680
2014-06-24 2014-06-20 5.048 2,042,135 -73,069 0.17% 10,308,081
2014-06-20 2014-06-18 4.911 2,115,204 +94,895 0.17% 10,387,142
2014-06-18 2014-06-16 5.143 2,020,309 -949 0.17% 10,389,520
2014-06-17 2014-06-13 5.143 2,021,258 -4,745 0.17% 10,394,401
2014-06-12 2014-06-10 5.069 2,026,003 -14,234 0.17% 10,269,352
2014-06-11 2014-06-09 4.837 2,040,237 -94,895 0.17% 9,868,501
2014-06-10 2014-06-06 4.721 2,135,132 +14,235 0.17% 10,080,002
2014-06-05 2014-06-03 4.721 2,120,897 +3,795 0.17% 10,012,798
2014-06-03 2014-05-29 4.510 2,117,102 +19,928 0.17% 9,548,682
2014-05-29 2014-05-27 4.658 2,097,174 +94,895 0.17% 9,768,201
2014-05-27 2014-05-23 4.668 2,002,279 -94,895 0.16% 9,347,300
2014-05-21 2014-05-19 4.384 2,097,174 +7,592 0.17% 9,193,601
2014-05-07 2014-05-02 4.352 2,089,582 +47,447 0.17% 9,094,260
2014-04-30 2014-04-28 4.458 2,042,135 +94,895 0.17% 9,102,961
2014-04-17 2014-04-15 4.784 1,947,240 +7,592 0.16% 9,316,080
2014-04-16 2014-04-14 4.900 1,939,648 +28,468 0.16% 9,504,598
2014-04-15 2014-04-11 4.984 1,911,180 +9,489 0.16% 9,526,220
2014-04-09 2014-04-07 5.048 1,901,691 -16,132 0.16% 9,599,162
2014-04-08 2014-04-04 4.974 1,917,823 -9,489 0.16% 9,539,122
2014-04-07 2014-04-03 4.974 1,927,312 -4,745 0.16% 9,586,319
2014-04-02 2014-03-31 5.069 1,932,057 -47,447 0.16% 9,793,161
2014-03-31 2014-03-27 4.742 1,979,504 -5,694 0.16% 9,386,999
2014-03-28 2014-03-26 4.626 1,985,198 -94,895 0.16% 9,183,880
2014-03-25 2014-03-21 4.310 2,080,093 +94,895 0.17% 8,965,282
2014-03-18 2014-03-14 4.489 1,985,198 +37,958 0.16% 8,911,920
2014-03-11 2014-03-07 4.141 1,947,240 +1,898 0.16% 8,064,360
2014-03-10 2014-03-06 4.300 1,945,342 +949 0.16% 8,364,000
2014-03-06 2014-03-04 4.605 1,944,393 +14,234 0.16% 8,954,129
2014-02-25 2014-02-21 5.037 1,930,159 -18,979 0.16% 9,722,520
2014-02-21 2014-02-19 5.174 1,949,138 +94,895 0.16% 10,085,141
2014-02-18 2014-02-14 5.143 1,854,243 +28,468 0.15% 9,535,519
2014-02-14 2014-02-12 5.237 1,825,775 -4,744 0.15% 9,562,281
2014-02-07 2014-02-05 5.143 1,830,519 +3,795 0.15% 9,413,518
2014-02-06 2014-02-04 4.900 1,826,724 +2,847 0.15% 8,951,252
2014-02-04 2014-01-28 4.921 1,823,877 -85,405 0.15% 8,975,741
2014-01-29 2014-01-27 4.721 1,909,282 +65,477 0.16% 9,013,760
2014-01-28 2014-01-24 4.890 1,843,805 -17,081 0.15% 9,015,521
2014-01-27 2014-01-23 5.153 1,860,886 +38,907 0.15% 9,589,291
2014-01-21 2014-01-17 5.374 1,821,979 +8,541 0.15% 9,792,000
2014-01-20 2014-01-16 5.311 1,813,438 +14,234 0.15% 9,631,438
2014-01-15 2014-01-13 5.606 1,799,204 -24,673 0.15% 10,086,719
2014-01-10 2014-01-08 5.838 1,823,877 -7,591 0.15% 10,647,881
2014-01-07 2014-01-03 5.374 1,831,468 -9,490 0.15% 9,842,998
2014-01-06 2014-01-02 5.395 1,840,958 -9,489 0.15% 9,932,801
2014-01-03 2013-12-31 5.480 1,850,447 +94,894 0.15% 10,139,998
2013-12-23 2013-12-19 4.942 1,755,553 +2,847 0.14% 8,676,502
2013-12-20 2013-12-18 5.174 1,752,706 -9,489 0.14% 9,068,771
2013-12-16 2013-12-12 5.332 1,762,195 -9,490 0.14% 9,396,419
2013-12-13 2013-12-11 5.395 1,771,685 +16,132 0.15% 9,559,041
2013-12-12 2013-12-10 5.585 1,755,553 +2,847 0.14% 9,805,002
2013-12-09 2013-12-05 5.459 1,752,706 -23,723 0.14% 9,567,461
2013-12-06 2013-12-04 5.153 1,776,429 -20,877 0.15% 9,154,078
2013-11-29 2013-11-27 4.869 1,797,306 +5,693 0.15% 8,750,278
2013-11-28 2013-11-26 4.869 1,791,613 +948,948 0.15% 8,722,562
2013-11-27 2013-11-25 5.164 842,665 +4,744 0.07% 4,351,199
2013-11-26 2013-11-22 4.984 837,921 +555,135 0.07% 4,176,592
2013-11-22 2013-11-20 4.763 282,786 -5,694 0.02% 1,346,958
2013-11-20 2013-11-18 4.700 288,480 +11,387 0.02% 1,355,840
2013-11-19 2013-11-15 4.784 277,093 -88,252 0.02% 1,325,682
2013-11-18 2013-11-14 4.784 365,345 +17,081 0.03% 1,747,901
2013-11-15 2013-11-13 4.531 348,264 +83,508 0.03% 1,578,101
2013-11-14 2013-11-12 4.489 264,756 -9,490 0.02% 1,188,539
2013-11-13 2013-11-11 4.510 274,246 -7,591 0.02% 1,236,921
2013-11-12 2013-11-08 4.236 281,837 +9,489 0.02% 1,193,938
2013-11-11 2013-11-07 4.163 272,348 +5,694 0.02% 1,133,650
2013-11-08 2013-11-06 4.310 266,654 -142,342 0.02% 1,149,289
2013-10-30 2013-10-28 3.931 408,996 +32,264 0.03% 1,607,629
2013-10-29 2013-10-25 4.057 376,732 +121,465 0.03% 1,528,450
2013-10-28 2013-10-24 4.068 255,267 -104,384 0.02% 1,038,341
2013-10-25 2013-10-23 3.952 359,651 +66,426 0.03% 1,421,250
2013-10-23 2013-10-21 3.815 293,225 -199,279 0.02% 1,118,581
2013-10-22 2013-10-18 3.709 492,504 +94,895 0.04% 1,826,881
2013-10-18 2013-10-16 3.688 397,609 -28,468 0.03% 1,466,500
2013-10-17 2013-10-15 3.615 426,077 -949 0.03% 1,540,069
2013-10-16 2013-10-11 3.678 427,026 +94,894 0.03% 1,570,499
2013-10-15 2013-10-10 3.699 332,132 -189,789 0.03% 1,228,502
2013-10-11 2013-10-09 3.604 521,921 +123,363 0.04% 1,881,000
2013-10-10 2013-10-08 3.572 398,558 +28,469 0.03% 1,423,800
2013-10-09 2013-10-07 3.688 370,089 -113,874 0.03% 1,364,998
2013-10-04 2013-10-02 3.404 483,963 -13,285 0.04% 1,647,299
2013-10-02 2013-09-27 3.562 497,248 -41,754 0.04% 1,771,119
2013-09-30 2013-09-26 3.509 539,002 +94,895 0.04% 1,891,440
2013-09-26 2013-09-24 3.625 444,107 -5,694 0.04% 1,609,919
2013-09-25 2013-09-23 3.604 449,801 +223,952 0.04% 1,621,080
2013-09-24 2013-09-19 3.667 225,849 -2,847 0.02% 828,238
2013-09-23 2013-09-18 3.709 228,696 -9,490 0.02% 848,319
2013-09-19 2013-09-17 3.604 238,186 -443,158 0.02% 858,421
2013-09-18 2013-09-16 3.741 681,344 -38,907 0.06% 2,548,899
2013-09-16 2013-09-12 3.404 720,251 -1,898 0.06% 2,451,570
2013-09-11 2013-09-09 3.372 722,149 -42,703 0.06% 2,435,200
2013-09-10 2013-09-06 3.214 764,852 +9,490 0.06% 2,458,301
2013-09-09 2013-09-05 3.246 755,362 +27,519 0.06% 2,451,680
2013-09-04 2013-09-02 3.393 727,843 -9,489 0.06% 2,469,741
2013-09-02 2013-08-29 3.404 737,332 +4,745 0.06% 2,509,710
2013-08-30 2013-08-28 3.372 732,587 -3,796 0.06% 2,470,399
2013-08-29 2013-08-27 3.383 736,383 -6,643 0.06% 2,490,959
2013-08-28 2013-08-26 3.425 743,026 +31,315 0.06% 2,544,751
2013-08-26 2013-08-22 3.372 711,711 +16,133 0.06% 2,400,002
2013-08-23 2013-08-21 3.414 695,578 -56,937 0.06% 2,374,919
2013-08-22 2013-08-20 3.414 752,515 +347,314 0.06% 2,569,319
2013-08-21 2013-08-19 3.467 405,201 +26,571 0.03% 1,404,832
2013-08-20 2013-08-16 3.467 378,630 +21,826 0.03% 1,312,710
2013-08-19 2013-08-15 3.615 356,804 +162,270 0.03% 1,289,679
2013-08-16 2013-08-13 3.362 194,534 +19,928 0.02% 653,949
2013-08-15 2013-08-12 3.351 174,606 -10,439 0.01% 585,119
2013-08-12 2013-08-08 3.404 185,045 +18,979 0.02% 629,851
2013-08-09 2013-08-07 3.467 166,066 -34,162 0.01% 575,751
2013-08-08 2013-08-06 3.267 200,228 -18,979 0.02% 654,100
2013-08-07 2013-08-05 3.277 219,207 -184,096 0.02% 718,411
2013-08-06 2013-08-02 3.067 403,303 -949 0.03% 1,236,751
2013-07-30 2013-07-26 2.951 404,252 +37,958 0.03% 1,192,801
2013-07-29 2013-07-25 2.993 366,294 -4,744 0.03% 1,096,241
2013-07-26 2013-07-24 2.856 371,038 -9,490 0.03% 1,059,609
2013-07-25 2013-07-23 2.887 380,528 -39,856 0.03% 1,098,740
2013-07-23 2013-07-19 2.814 420,384 -33,213 0.03% 1,182,811
2013-07-22 2013-07-18 2.866 453,597 -14,234 0.04% 1,300,160
2013-07-18 2013-07-16 2.740 467,831 -9,490 0.04% 1,281,800
2013-07-16 2013-07-12 2.687 477,321 +9,490 0.04% 1,282,651
2013-07-10 2013-07-08 2.824 467,831 +25,622 0.04% 1,321,240
2013-07-09 2013-07-05 2.856 442,209 -9,490 0.04% 1,262,859
2013-07-08 2013-07-04 2.814 451,699 +4,745 0.04% 1,270,920
2013-07-04 2013-07-02 2.908 446,954 +9,489 0.04% 1,299,959
2013-07-02 2013-06-27 2.677 437,465 -9,489 0.04% 1,170,941
2013-06-28 2013-06-26 2.771 446,954 +37,958 0.04% 1,238,729
2013-06-26 2013-06-24 2.729 408,996 +56,937 0.03% 1,116,289
2013-06-24 2013-06-20 2.930 352,059 +11,387 0.03% 1,031,379
2013-06-21 2013-06-19 2.982 340,672 -104,384 0.03% 1,015,970
2013-06-19 2013-06-17 2.982 445,056 -66,427 0.04% 1,327,269
2013-06-18 2013-06-14 2.719 511,483 -12,336 0.04% 1,390,621
2013-06-17 2013-06-13 2.761 523,819 +48,396 0.04% 1,446,240
2013-06-14 2013-06-11 2.856 475,423 -50,294 0.04% 1,357,711
2013-06-13 2013-06-10 3.014 525,717 +94,895 0.04% 1,584,440
2013-06-10 2013-06-06 3.056 430,822 -92,997 0.04% 1,316,600
2013-06-07 2013-06-05 3.088 523,819 +9,490 0.04% 1,617,360
2013-06-06 2013-06-04 3.161 514,329 -27,520 0.04% 1,625,999
2013-06-05 2013-06-03 3.193 541,849 -18,979 0.04% 1,730,130
2013-06-04 2013-05-31 3.003 560,828 -81,609 0.05% 1,684,350
2013-06-03 2013-05-30 3.088 642,437 +25,621 0.05% 1,983,609
2013-05-31 2013-05-29 3.088 616,816 -466,882 0.05% 1,904,501
2013-05-30 2013-05-28 2.645 1,083,698 -128,108 0.09% 2,866,420
2013-05-29 2013-05-27 2.592 1,211,806 +41,754 0.10% 3,141,421
2013-05-27 2013-05-23 2.202 1,170,052 -47,447 0.10% 2,576,970
2013-05-24 2013-05-22 2.171 1,217,499 +18,978 0.10% 2,642,979
2013-05-23 2013-05-21 2.224 1,198,521 -12,336 0.10% 2,664,931
2013-05-22 2013-05-20 2.234 1,210,857 -4,745 0.10% 2,705,120
2013-05-21 2013-05-16 2.287 1,215,602 -18,979 0.10% 2,779,771
2013-05-20 2013-05-15 2.329 1,234,581 -9,489 0.10% 2,875,211
2013-05-15 2013-05-13 2.361 1,244,070 +9,489 0.10% 2,936,640
2013-05-14 2013-05-10 2.339 1,234,581 +28,469 0.10% 2,888,221
2013-05-10 2013-05-08 2.329 1,206,112 +18,979 0.10% 2,808,910
2013-05-07 2013-05-03 2.392 1,187,133 -22,775 0.10% 2,839,770
2013-05-06 2013-05-02 2.371 1,209,908 +9,490 0.10% 2,868,750
2013-05-03 2013-04-30 2.350 1,200,418 +47,447 0.10% 2,820,949
2013-05-02 2013-04-29 2.382 1,152,971 +66,426 0.09% 2,745,900
2013-04-30 2013-04-26 2.424 1,086,545 -34,162 0.09% 2,633,501
2013-04-29 2013-04-25 2.339 1,120,707 -18,979 0.09% 2,621,820
2013-04-24 2013-04-22 2.382 1,139,686 +18,979 0.09% 2,714,261
2013-04-23 2013-04-19 2.297 1,120,707 +74,967 0.09% 2,574,580
2013-04-22 2013-04-18 2.266 1,045,740 -28,468 0.09% 2,369,300
2013-04-18 2013-04-16 2.097 1,074,208 +16,132 0.09% 2,252,679
2013-04-15 2013-04-11 2.150 1,058,076 +28,468 0.09% 2,274,599
2013-04-12 2013-04-10 2.118 1,029,608 +9,490 0.08% 2,180,850
2013-04-11 2013-04-09 2.097 1,020,118 -18,979 0.08% 2,139,249
2013-04-09 2013-04-05 2.129 1,039,097 +9,489 0.09% 2,211,899
2013-04-08 2013-04-03 2.339 1,029,608 -73,069 0.09% 2,408,700
2013-04-05 2013-04-02 2.318 1,102,677 -26,570 0.09% 2,556,400
2013-04-03 2013-03-28 2.361 1,129,247 -18,979 0.09% 2,665,599
2013-04-02 2013-03-27 2.413 1,148,226 +23,723 0.10% 2,770,899
2013-03-28 2013-03-26 2.392 1,124,503 +1,898 0.09% 2,689,951
2013-03-27 2013-03-25 2.476 1,122,605 -34,162 0.09% 2,780,051
2013-03-26 2013-03-22 2.487 1,156,767 -179,351 0.10% 2,876,840
2013-03-25 2013-03-21 2.455 1,336,118 -89,201 0.11% 3,280,640
2013-03-22 2013-03-20 2.519 1,425,319 -78,763 0.12% 3,589,780
2013-03-21 2013-03-19 2.529 1,504,082 -78,762 0.13% 3,804,001
2013-03-20 2013-03-18 2.434 1,582,844 +20,877 0.13% 3,853,079
2013-03-19 2013-03-15 2.424 1,561,967 +463,086 0.13% 3,785,799
2013-03-18 2013-03-14 2.361 1,098,881 +508,636 0.09% 2,593,920
2013-03-15 2013-03-13 2.287 590,245 0.05% 1,349,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top