History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 64,468,143 | +0 | 5.03% | 19,985,124 |
| 2025-10-13 | 2025-10-09 | 0.295 | 64,468,143 | +0 | 5.03% | 19,018,102 |
| 2025-10-10 | 2025-10-08 | 0.290 | 64,468,143 | -1,535,000 | 5.03% | 18,695,761 |
| 2025-10-09 | 2025-10-06 | 0.300 | 66,003,143 | +1,380,000 | 5.15% | 19,800,943 |
| 2025-10-08 | 2025-10-03 | 0.300 | 64,623,143 | -160,000 | 5.04% | 19,386,943 |
| 2025-10-06 | 2025-10-02 | 0.330 | 64,783,143 | +49,000 | 5.05% | 21,378,437 |
| 2025-10-03 | 2025-09-30 | 0.360 | 64,734,143 | +1,396,000 | 5.05% | 23,304,291 |
| 2025-10-02 | 2025-09-29 | 0.380 | 63,338,143 | +663,000 | 4.94% | 24,068,494 |
| 2025-09-30 | 2025-09-26 | 0.375 | 62,675,143 | +197,000 | 4.89% | 23,503,179 |
| 2025-09-29 | 2025-09-25 | 0.375 | 62,478,143 | -68,000 | 4.87% | 23,429,304 |
| 2025-09-26 | 2025-09-24 | 0.405 | 62,546,143 | +1,288,000 | 4.88% | 25,331,188 |
| 2025-09-25 | 2025-09-23 | 0.410 | 61,258,143 | -357,000 | 4.78% | 25,115,839 |
| 2025-09-24 | 2025-09-22 | 0.445 | 61,615,143 | -159,000 | 4.81% | 27,418,739 |
| 2025-09-23 | 2025-09-19 | 0.300 | 61,774,143 | +39,000 | 4.82% | 18,532,243 |
| 2025-09-22 | 2025-09-18 | 0.235 | 61,735,143 | +148,000 | 4.81% | 14,507,759 |
| 2025-09-19 | 2025-09-17 | 0.233 | 61,587,143 | -120,000 | 4.80% | 14,349,804 |
| 2025-09-18 | 2025-09-16 | 0.232 | 61,707,143 | +200,000 | 4.81% | 14,316,057 |
| 2025-09-17 | 2025-09-15 | 0.231 | 61,507,143 | -5,000 | 4.80% | 14,208,150 |
| 2025-09-16 | 2025-09-12 | 0.229 | 61,512,143 | -4,000 | 4.80% | 14,086,281 |
| 2025-09-15 | 2025-09-11 | 0.227 | 61,516,143 | -336,000 | 4.80% | 13,964,164 |
| 2025-09-12 | 2025-09-10 | 0.230 | 61,852,143 | -388,000 | 4.82% | 14,225,993 |
| 2025-09-11 | 2025-09-09 | 0.236 | 62,240,143 | +75,000 | 4.85% | 14,688,674 |
| 2025-09-10 | 2025-09-08 | 0.234 | 62,165,143 | -197,000 | 4.85% | 14,546,643 |
| 2025-09-09 | 2025-09-05 | 0.226 | 62,362,143 | -209,000 | 4.86% | 14,093,844 |
| 2025-09-08 | 2025-09-04 | 0.215 | 62,571,143 | -112,000 | 4.88% | 13,452,796 |
| 2025-09-05 | 2025-09-03 | 0.221 | 62,683,143 | -10,000 | 4.89% | 13,852,975 |
| 2025-09-04 | 2025-09-02 | 0.221 | 62,693,143 | +42,000 | 4.89% | 13,855,185 |
| 2025-09-02 | 2025-08-29 | 0.227 | 62,651,143 | -1,851,000 | 4.89% | 14,221,809 |
| 2025-09-01 | 2025-08-28 | 0.227 | 64,502,143 | -200,000 | 5.03% | 14,641,986 |
| 2025-08-29 | 2025-08-27 | 0.229 | 64,702,143 | +99,000 | 5.05% | 14,816,791 |
| 2025-08-28 | 2025-08-26 | 0.235 | 64,603,143 | -130,000 | 5.04% | 15,181,739 |
| 2025-08-27 | 2025-08-25 | 0.232 | 64,733,143 | -692,000 | 5.05% | 15,018,089 |
| 2025-08-26 | 2025-08-22 | 0.240 | 65,425,143 | -130,000 | 5.10% | 15,702,034 |
| 2025-08-25 | 2025-08-21 | 0.245 | 65,555,143 | -160,000 | 5.11% | 16,061,010 |
| 2025-08-22 | 2025-08-20 | 0.243 | 65,715,143 | -380,000 | 5.13% | 15,968,780 |
| 2025-08-21 | 2025-08-19 | 0.246 | 66,095,143 | +196,000 | 5.15% | 16,259,405 |
| 2025-08-20 | 2025-08-18 | 0.234 | 65,899,143 | -273,000 | 5.14% | 15,420,399 |
| 2025-08-19 | 2025-08-15 | 0.230 | 66,172,143 | -106,000 | 5.16% | 15,219,593 |
| 2025-08-18 | 2025-08-14 | 0.231 | 66,278,143 | -4,000 | 5.17% | 15,310,251 |
| 2025-08-15 | 2025-08-13 | 0.234 | 66,282,143 | -323,000 | 5.17% | 15,510,021 |
| 2025-08-14 | 2025-08-12 | 0.235 | 66,605,143 | -4,000 | 5.19% | 15,652,209 |
| 2025-08-13 | 2025-08-11 | 0.237 | 66,609,143 | -65,000 | 5.19% | 15,786,367 |
| 2025-08-12 | 2025-08-08 | 0.235 | 66,674,143 | -102,000 | 5.20% | 15,668,424 |
| 2025-08-11 | 2025-08-07 | 0.233 | 66,776,143 | -579,000 | 5.21% | 15,558,841 |
| 2025-08-08 | 2025-08-06 | 0.233 | 67,355,143 | -221,000 | 5.25% | 15,693,748 |
| 2025-08-07 | 2025-08-05 | 0.216 | 67,576,143 | +97,000 | 5.27% | 14,596,447 |
| 2025-08-06 | 2025-08-04 | 0.215 | 67,479,143 | -3,000 | 5.26% | 14,508,016 |
| 2025-08-05 | 2025-08-01 | 0.221 | 67,482,143 | -4,000 | 5.26% | 14,913,554 |
| 2025-08-04 | 2025-07-31 | 0.227 | 67,486,143 | -114,000 | 5.26% | 15,319,354 |
| 2025-08-01 | 2025-07-30 | 0.234 | 67,600,143 | -5,000 | 5.27% | 15,818,433 |
| 2025-07-31 | 2025-07-29 | 0.232 | 67,605,143 | -582,000 | 5.27% | 15,684,393 |
| 2025-07-30 | 2025-07-28 | 0.211 | 68,187,143 | -1,008,000 | 5.32% | 14,387,487 |
| 2025-07-29 | 2025-07-25 | 0.205 | 69,195,143 | +210,000 | 5.40% | 14,185,004 |
| 2025-07-28 | 2025-07-24 | 0.207 | 68,985,143 | -489,000 | 5.38% | 14,279,925 |
| 2025-07-25 | 2025-07-23 | 0.204 | 69,474,143 | -120,000 | 5.42% | 14,172,725 |
| 2025-07-22 | 2025-07-18 | 0.202 | 69,594,143 | -652,000 | 5.43% | 14,058,017 |
| 2025-07-21 | 2025-07-17 | 0.203 | 70,246,143 | +15,000 | 5.48% | 14,259,967 |
| 2025-07-18 | 2025-07-16 | 0.200 | 70,231,143 | -70,000 | 5.48% | 14,046,229 |
| 2025-07-17 | 2025-07-15 | 0.200 | 70,301,143 | -204,000 | 5.48% | 14,060,229 |
| 2025-07-16 | 2025-07-14 | 0.204 | 70,505,143 | -742,000 | 5.50% | 14,383,049 |
| 2025-07-15 | 2025-07-11 | 0.200 | 71,247,143 | -100,000 | 5.56% | 14,249,429 |
| 2025-07-14 | 2025-07-10 | 0.200 | 71,347,143 | +306,000 | 5.56% | 14,269,429 |
| 2025-07-11 | 2025-07-09 | 0.201 | 71,041,143 | -452,000 | 5.54% | 14,279,270 |
| 2025-07-08 | 2025-07-04 | 0.200 | 71,493,143 | +65,000 | 5.58% | 14,298,629 |
| 2025-07-07 | 2025-07-03 | 0.200 | 71,428,143 | -850,000 | 5.57% | 14,285,629 |
| 2025-07-04 | 2025-07-02 | 0.196 | 72,278,143 | -5,000 | 5.64% | 14,166,516 |
| 2025-07-03 | 2025-06-30 | 0.200 | 72,283,143 | -6,000 | 5.64% | 14,456,629 |
| 2025-07-02 | 2025-06-27 | 0.198 | 72,289,143 | -5,000 | 5.64% | 14,313,250 |
| 2025-06-27 | 2025-06-25 | 0.200 | 72,294,143 | -96,000 | 5.64% | 14,458,829 |
| 2025-06-26 | 2025-06-24 | 0.200 | 72,390,143 | -418,000 | 5.65% | 14,478,029 |
| 2025-06-25 | 2025-06-23 | 0.187 | 72,808,143 | -4,000 | 5.68% | 13,615,123 |
| 2025-06-24 | 2025-06-20 | 0.200 | 72,812,143 | -270,000 | 5.68% | 14,578,582 |
| 2025-06-23 | 2025-06-19 | 0.207 | 73,082,143 | +3,597,234 | 5.70% | 15,094,725 |
| 2025-06-19 | 2025-06-17 | 0.208 | 69,484,909 | -928,070 | 5.71% | 14,424,959 |
| 2025-06-18 | 2025-06-16 | 0.205 | 70,412,979 | -196,432 | 5.79% | 14,469,223 |
| 2025-06-16 | 2025-06-12 | 0.205 | 70,609,411 | -612,072 | 5.80% | 14,509,588 |
| 2025-06-13 | 2025-06-11 | 0.196 | 71,221,483 | +37,958 | 5.85% | 13,959,885 |
| 2025-06-10 | 2025-06-06 | 0.195 | 71,183,525 | -3,795 | 5.85% | 13,877,432 |
| 2025-06-06 | 2025-06-04 | 0.192 | 71,187,320 | -3,796 | 5.85% | 13,653,120 |
| 2025-05-23 | 2025-05-21 | 0.196 | 71,191,116 | -32,264 | 5.85% | 13,953,933 |
| 2025-05-21 | 2025-05-19 | 0.200 | 71,223,380 | +1,897 | 5.85% | 14,260,477 |
| 2025-05-20 | 2025-05-16 | 0.197 | 71,221,483 | -3,795 | 5.85% | 14,034,938 |
| 2025-05-19 | 2025-05-15 | 0.184 | 71,225,278 | -3,796 | 5.85% | 13,135,000 |
| 2025-05-16 | 2025-05-14 | 0.193 | 71,229,074 | -3,796 | 5.85% | 13,736,189 |
| 2025-05-15 | 2025-05-13 | 0.180 | 71,232,870 | -3,796 | 5.85% | 12,836,139 |
| 2025-05-14 | 2025-05-12 | 0.189 | 71,236,666 | -2,847 | 5.85% | 13,437,377 |
| 2025-05-13 | 2025-05-09 | 0.182 | 71,239,513 | -2,846 | 5.85% | 12,987,481 |
| 2025-05-12 | 2025-05-08 | 0.179 | 71,242,359 | -1,898 | 5.86% | 12,762,774 |
| 2025-05-09 | 2025-05-07 | 0.184 | 71,244,257 | +28,468 | 5.86% | 13,138,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 71,215,789 | -1,898 | 5.85% | 12,382,779 |
| 2025-05-02 | 2025-04-29 | 0.173 | 71,217,687 | +40,805 | 5.85% | 12,308,059 |
| 2025-04-30 | 2025-04-28 | 0.174 | 71,176,882 | -4,745 | 5.85% | 12,376,014 |
| 2025-04-25 | 2025-04-23 | 0.178 | 71,181,627 | +11,388 | 5.85% | 12,676,883 |
| 2025-04-23 | 2025-04-17 | 0.177 | 71,170,239 | -4,745 | 5.85% | 12,599,856 |
| 2025-04-17 | 2025-04-15 | 0.182 | 71,174,984 | -14,234 | 5.85% | 12,975,717 |
| 2025-04-15 | 2025-04-11 | 0.177 | 71,189,218 | -5,694 | 5.85% | 12,603,216 |
| 2025-04-11 | 2025-04-09 | 0.165 | 71,194,912 | +191,687 | 5.85% | 11,778,947 |
| 2025-04-10 | 2025-04-08 | 0.176 | 71,003,225 | +259,063 | 5.84% | 12,495,465 |
| 2025-04-09 | 2025-04-07 | 0.178 | 70,744,162 | -7,592 | 5.81% | 12,598,974 |
| 2025-04-08 | 2025-04-03 | 0.203 | 70,751,754 | -4,744 | 5.81% | 14,389,722 |
| 2025-04-07 | 2025-04-02 | 0.212 | 70,756,498 | -7,592 | 5.82% | 14,987,192 |
| 2025-04-03 | 2025-04-01 | 0.211 | 70,764,090 | +24,673 | 5.82% | 14,914,229 |
| 2025-04-02 | 2025-03-31 | 0.201 | 70,739,417 | -129,057 | 5.81% | 14,238,122 |
| 2025-04-01 | 2025-03-28 | 0.211 | 70,868,474 | -112,925 | 5.82% | 14,936,229 |
| 2025-03-31 | 2025-03-27 | 0.211 | 70,981,399 | -7,591 | 5.83% | 14,960,029 |
| 2025-03-28 | 2025-03-26 | 0.211 | 70,988,990 | -949 | 5.83% | 14,961,629 |
| 2025-03-27 | 2025-03-25 | 0.212 | 70,989,939 | -949 | 5.83% | 15,036,638 |
| 2025-03-26 | 2025-03-24 | 0.205 | 70,990,888 | -949 | 5.83% | 14,587,978 |
| 2025-03-25 | 2025-03-21 | 0.204 | 70,991,837 | +121,465 | 5.83% | 14,513,362 |
| 2025-03-24 | 2025-03-20 | 0.213 | 70,870,372 | -9,489 | 5.82% | 15,085,995 |
| 2025-03-21 | 2025-03-19 | 0.212 | 70,879,861 | -353,958 | 5.83% | 15,013,322 |
| 2025-03-20 | 2025-03-18 | 0.215 | 71,233,819 | -1,660,658 | 5.85% | 15,313,493 |
| 2025-03-19 | 2025-03-17 | 0.205 | 72,894,477 | -949 | 5.99% | 14,979,148 |
| 2025-03-18 | 2025-03-14 | 0.203 | 72,895,426 | -67,375 | 5.99% | 14,825,709 |
| 2025-03-17 | 2025-03-13 | 0.212 | 72,962,801 | -220,156 | 6.00% | 15,454,517 |
| 2025-03-14 | 2025-03-12 | 0.211 | 73,182,957 | +116,721 | 6.01% | 15,424,029 |
| 2025-03-13 | 2025-03-11 | 0.228 | 73,066,236 | -779,086 | 6.01% | 16,631,383 |
| 2025-03-12 | 2025-03-10 | 0.218 | 73,845,322 | -322,642 | 6.07% | 16,108,356 |
| 2025-03-11 | 2025-03-07 | 0.211 | 74,167,964 | -132,853 | 6.10% | 15,631,629 |
| 2025-03-10 | 2025-03-06 | 0.207 | 74,300,817 | -6,642 | 6.11% | 15,346,436 |
| 2025-03-07 | 2025-03-05 | 0.213 | 74,307,459 | -20,877 | 6.11% | 15,817,639 |
| 2025-03-03 | 2025-02-27 | 0.204 | 74,328,336 | +349,212 | 6.11% | 15,195,466 |
| 2025-02-28 | 2025-02-26 | 0.201 | 73,979,124 | -125,261 | 6.08% | 14,890,196 |
| 2025-02-27 | 2025-02-25 | 0.203 | 74,104,385 | -1,898 | 6.09% | 15,071,591 |
| 2025-02-26 | 2025-02-24 | 0.203 | 74,106,283 | -34,162 | 6.09% | 15,071,977 |
| 2025-02-25 | 2025-02-21 | 0.200 | 74,140,445 | -4,744 | 6.09% | 14,844,537 |
| 2025-02-24 | 2025-02-20 | 0.197 | 74,145,189 | -47,448 | 6.09% | 14,611,085 |
| 2025-02-21 | 2025-02-19 | 0.200 | 74,192,637 | -6,642 | 6.10% | 14,854,987 |
| 2025-02-20 | 2025-02-18 | 0.196 | 74,199,279 | -191,688 | 6.10% | 14,543,553 |
| 2025-02-19 | 2025-02-17 | 0.192 | 74,390,967 | -11,387 | 6.11% | 14,267,552 |
| 2025-02-18 | 2025-02-14 | 0.201 | 74,402,354 | -104,384 | 6.11% | 14,975,382 |
| 2025-02-17 | 2025-02-13 | 0.198 | 74,506,738 | +94,894 | 6.12% | 14,760,847 |
| 2025-02-14 | 2025-02-12 | 0.198 | 74,411,844 | -2,846 | 6.12% | 14,742,047 |
| 2025-02-12 | 2025-02-10 | 0.204 | 74,414,690 | +284,684 | 6.12% | 15,213,120 |
| 2025-02-11 | 2025-02-07 | 0.198 | 74,130,006 | -949 | 6.09% | 14,686,211 |
| 2025-02-10 | 2025-02-06 | 0.201 | 74,130,955 | +101,537 | 6.09% | 14,920,756 |
| 2025-02-03 | 2025-01-24 | 0.172 | 74,029,418 | -4,745 | 6.08% | 12,715,979 |
| 2025-01-27 | 2025-01-23 | 0.174 | 74,034,163 | -1,897 | 6.08% | 12,872,829 |
| 2025-01-24 | 2025-01-22 | 0.172 | 74,036,060 | -1,898 | 6.08% | 12,717,120 |
| 2025-01-23 | 2025-01-21 | 0.182 | 74,037,958 | +14,234 | 6.08% | 13,497,658 |
| 2025-01-22 | 2025-01-20 | 0.177 | 74,023,724 | +29,417 | 6.08% | 13,105,032 |
| 2025-01-21 | 2025-01-17 | 0.177 | 73,994,307 | -1,898 | 6.08% | 13,099,824 |
| 2025-01-20 | 2025-01-16 | 0.179 | 73,996,205 | +42,703 | 6.08% | 13,256,114 |
| 2025-01-17 | 2025-01-15 | 0.184 | 73,953,502 | +10,438 | 6.08% | 13,638,125 |
| 2025-01-16 | 2025-01-14 | 0.180 | 73,943,064 | +9,490 | 6.08% | 13,324,516 |
| 2025-01-14 | 2025-01-10 | 0.180 | 73,933,574 | +2,847 | 6.08% | 13,322,805 |
| 2025-01-08 | 2025-01-06 | 0.184 | 73,930,727 | +44,600 | 6.08% | 13,633,925 |
| 2025-01-07 | 2025-01-03 | 0.188 | 73,886,127 | -949 | 6.07% | 13,859,284 |
| 2025-01-06 | 2025-01-02 | 0.189 | 73,887,076 | +949 | 6.07% | 13,937,324 |
| 2025-01-03 | 2024-12-31 | 0.198 | 73,886,127 | -21,826 | 6.07% | 14,637,895 |
| 2025-01-02 | 2024-12-27 | 0.203 | 73,907,953 | -8,540 | 6.07% | 15,031,640 |
| 2024-12-30 | 2024-12-24 | 0.198 | 73,916,493 | -14,234 | 6.07% | 14,643,911 |
| 2024-12-27 | 2024-12-20 | 0.181 | 73,930,727 | -92,048 | 6.08% | 13,400,201 |
| 2024-12-17 | 2024-12-13 | 0.196 | 74,022,775 | -94,895 | 6.08% | 14,508,957 |
| 2024-12-12 | 2024-12-10 | 0.193 | 74,117,670 | -6,643 | 6.09% | 14,293,241 |
| 2024-12-11 | 2024-12-09 | 0.190 | 74,124,313 | -3,795 | 6.09% | 14,060,186 |
| 2024-12-06 | 2024-12-04 | 0.203 | 74,128,108 | -949 | 6.09% | 15,076,416 |
| 2024-12-05 | 2024-12-03 | 0.212 | 74,129,057 | -5,694 | 6.09% | 15,701,546 |
| 2024-12-03 | 2024-11-29 | 0.202 | 74,134,751 | +5,694 | 6.09% | 14,999,643 |
| 2024-11-27 | 2024-11-25 | 0.208 | 74,129,057 | +18,979 | 6.09% | 15,389,077 |
| 2024-11-26 | 2024-11-22 | 0.192 | 74,110,078 | +569,368 | 6.09% | 14,213,680 |
| 2024-11-22 | 2024-11-20 | 0.197 | 73,540,710 | +27,520 | 6.04% | 14,491,966 |
| 2024-11-21 | 2024-11-19 | 0.201 | 73,513,190 | -949 | 6.04% | 14,796,415 |
| 2024-11-20 | 2024-11-18 | 0.195 | 73,514,139 | +96,792 | 6.04% | 14,331,791 |
| 2024-11-19 | 2024-11-15 | 0.196 | 73,417,347 | +79,712 | 6.03% | 14,390,289 |
| 2024-11-18 | 2024-11-14 | 0.200 | 73,337,635 | +1,236,478 | 6.03% | 14,683,797 |
| 2024-11-15 | 2024-11-13 | 0.217 | 72,101,157 | +43,652 | 5.93% | 15,651,910 |
| 2024-11-14 | 2024-11-12 | 0.198 | 72,057,505 | +94,895 | 5.92% | 14,275,619 |
| 2024-11-12 | 2024-11-08 | 0.207 | 71,962,610 | -33,214 | 5.91% | 14,863,492 |
| 2024-11-11 | 2024-11-07 | 0.210 | 71,995,824 | +14,235 | 5.92% | 15,097,960 |
| 2024-11-08 | 2024-11-06 | 0.209 | 71,981,589 | +354,906 | 5.92% | 15,019,120 |
| 2024-11-05 | 2024-11-01 | 0.223 | 71,626,683 | +256,216 | 5.89% | 16,001,790 |
| 2024-11-01 | 2024-10-30 | 0.230 | 71,370,467 | +47,447 | 5.87% | 16,395,811 |
| 2024-10-31 | 2024-10-29 | 0.224 | 71,323,020 | +284,684 | 5.86% | 16,009,110 |
| 2024-10-30 | 2024-10-28 | 0.231 | 71,038,336 | -91,099 | 5.84% | 16,394,371 |
| 2024-10-28 | 2024-10-24 | 0.231 | 71,129,435 | -9,489 | 5.85% | 16,415,395 |
| 2024-10-24 | 2024-10-22 | 0.220 | 71,138,924 | -130,006 | 5.85% | 15,667,924 |
| 2024-10-23 | 2024-10-21 | 0.196 | 71,268,930 | -18,979 | 5.86% | 13,969,185 |
| 2024-10-17 | 2024-10-15 | 0.192 | 71,287,909 | +124,312 | 5.86% | 13,672,412 |
| 2024-10-16 | 2024-10-14 | 0.200 | 71,163,597 | +5,694 | 5.85% | 14,248,507 |
| 2024-10-15 | 2024-10-10 | 0.213 | 71,157,903 | -237,237 | 5.85% | 15,147,201 |
| 2024-10-14 | 2024-10-09 | 0.215 | 71,395,140 | +68,324 | 5.87% | 15,348,173 |
| 2024-10-10 | 2024-10-08 | 0.223 | 71,326,816 | -978,364 | 5.86% | 15,934,798 |
| 2024-10-09 | 2024-10-07 | 0.254 | 72,305,180 | -316,949 | 5.94% | 18,363,029 |
| 2024-10-08 | 2024-10-04 | 0.229 | 72,622,129 | -32,264 | 5.97% | 16,606,824 |
| 2024-10-07 | 2024-10-03 | 0.216 | 72,654,393 | -167,964 | 5.97% | 15,695,444 |
| 2024-10-04 | 2024-10-02 | 0.232 | 72,822,357 | -192,636 | 5.98% | 16,882,832 |
| 2024-10-03 | 2024-09-30 | 0.184 | 73,014,993 | +107,231 | 6.00% | 13,465,050 |
| 2024-10-02 | 2024-09-27 | 0.179 | 72,907,762 | +296,072 | 5.99% | 13,061,124 |
| 2024-09-23 | 2024-09-19 | 0.160 | 72,611,690 | -75,916 | 5.97% | 11,630,758 |
| 2024-08-27 | 2024-08-23 | 0.160 | 72,687,606 | +85,405 | 5.97% | 11,642,918 |
| 2024-08-15 | 2024-08-13 | 0.181 | 72,602,201 | -9,489 | 5.97% | 13,159,401 |
| 2024-08-13 | 2024-08-09 | 0.181 | 72,611,690 | +284,684 | 5.97% | 13,161,121 |
| 2024-08-07 | 2024-08-05 | 0.168 | 72,327,006 | +54,090 | 5.94% | 12,118,685 |
| 2024-07-30 | 2024-07-26 | 0.170 | 72,272,916 | +161,321 | 5.94% | 12,261,944 |
| 2024-07-29 | 2024-07-25 | 0.195 | 72,111,595 | +62,630 | 5.93% | 14,058,361 |
| 2024-07-26 | 2024-07-24 | 0.169 | 72,048,965 | -56,936 | 5.92% | 12,148,023 |
| 2024-07-25 | 2024-07-23 | 0.174 | 72,105,901 | -460,240 | 5.93% | 12,537,549 |
| 2024-07-22 | 2024-07-18 | 0.183 | 72,566,141 | +97,742 | 5.96% | 13,305,805 |
| 2024-07-19 | 2024-07-17 | 0.188 | 72,468,399 | +148,984 | 5.96% | 13,593,351 |
| 2024-07-18 | 2024-07-16 | 0.191 | 72,319,415 | +282,787 | 5.94% | 13,794,036 |
| 2024-07-15 | 2024-07-11 | 0.191 | 72,036,628 | +46,498 | 5.92% | 13,740,098 |
| 2024-07-09 | 2024-07-05 | 0.197 | 71,990,130 | -94,895 | 5.92% | 14,186,408 |
| 2024-07-05 | 2024-07-03 | 0.200 | 72,085,025 | -66,426 | 5.92% | 14,432,997 |
| 2024-07-02 | 2024-06-27 | 0.200 | 72,151,451 | +10,438 | 5.93% | 14,446,297 |
| 2024-06-28 | 2024-06-26 | 0.207 | 72,141,013 | -104,384 | 5.93% | 14,900,340 |
| 2024-06-25 | 2024-06-21 | 0.203 | 72,245,397 | +66,427 | 5.94% | 14,693,504 |
| 2024-06-21 | 2024-06-19 | 0.210 | 72,178,970 | -28,469 | 5.93% | 15,136,366 |
| 2024-06-20 | 2024-06-18 | 0.209 | 72,207,439 | -47,447 | 5.93% | 15,066,244 |
| 2024-06-19 | 2024-06-17 | 0.210 | 72,254,886 | -60,733 | 5.94% | 15,152,286 |
| 2024-06-17 | 2024-06-13 | 0.205 | 72,315,619 | -4,745 | 5.94% | 14,860,198 |
| 2024-06-14 | 2024-06-12 | 0.201 | 72,320,364 | -949 | 5.94% | 14,556,328 |
| 2024-06-12 | 2024-06-07 | 0.208 | 72,321,313 | +85,406 | 5.94% | 15,013,792 |
| 2024-06-11 | 2024-06-06 | 0.210 | 72,235,907 | +189,789 | 5.94% | 15,148,306 |
| 2024-06-07 | 2024-06-05 | 0.213 | 72,046,118 | +724,996 | 5.92% | 15,336,273 |
| 2024-06-06 | 2024-06-04 | 0.213 | 71,321,122 | +366,294 | 5.86% | 15,181,945 |
| 2024-06-05 | 2024-06-03 | 0.230 | 70,954,828 | -12,337 | 5.83% | 16,300,327 |
| 2024-05-28 | 2024-05-24 | 0.232 | 70,967,165 | +150,883 | 5.83% | 16,452,732 |
| 2024-05-27 | 2024-05-23 | 0.230 | 70,816,282 | +28,468 | 5.82% | 16,268,499 |
| 2024-05-20 | 2024-05-16 | 0.247 | 70,787,814 | -218,257 | 5.82% | 17,455,498 |
| 2024-05-17 | 2024-05-14 | 0.247 | 71,006,071 | -5,694 | 5.84% | 17,509,317 |
| 2024-05-16 | 2024-05-13 | 0.251 | 71,011,765 | +18,030 | 5.84% | 17,810,050 |
| 2024-05-14 | 2024-05-10 | 0.240 | 70,993,735 | -94,895 | 5.83% | 17,057,397 |
| 2024-05-06 | 2024-05-02 | 0.258 | 71,088,630 | +6,643 | 5.84% | 18,353,720 |
| 2024-04-30 | 2024-04-26 | 0.234 | 71,081,987 | +56,937 | 5.84% | 16,629,164 |
| 2024-04-26 | 2024-04-24 | 0.253 | 71,025,050 | +94,894 | 5.84% | 17,963,074 |
| 2024-04-24 | 2024-04-22 | 0.233 | 70,930,156 | -664,263 | 5.83% | 16,518,898 |
| 2024-04-11 | 2024-04-09 | 0.261 | 71,594,419 | -37,958 | 5.88% | 18,710,644 |
| 2024-04-05 | 2024-04-02 | 0.263 | 71,632,377 | +137,598 | 5.89% | 18,871,536 |
| 2024-04-03 | 2024-03-28 | 0.253 | 71,494,779 | -839,819 | 5.88% | 18,081,874 |
| 2024-04-02 | 2024-03-27 | 0.258 | 72,334,598 | +16,132 | 5.94% | 18,675,405 |
| 2024-03-26 | 2024-03-22 | 0.263 | 72,318,466 | +1,898 | 5.94% | 19,052,286 |
| 2024-03-22 | 2024-03-20 | 0.263 | 72,316,568 | +94,895 | 5.94% | 19,051,786 |
| 2024-03-20 | 2024-03-18 | 0.285 | 72,221,673 | +137,597 | 5.94% | 20,548,929 |
| 2024-03-19 | 2024-03-15 | 0.332 | 72,084,076 | +47,448 | 5.92% | 23,928,075 |
| 2024-03-13 | 2024-03-11 | 0.316 | 72,036,628 | -33,213 | 5.92% | 22,773,643 |
| 2024-03-11 | 2024-03-07 | 0.279 | 72,069,841 | -18,979 | 5.92% | 20,125,993 |
| 2024-03-08 | 2024-03-06 | 0.311 | 72,088,820 | -23,724 | 5.92% | 22,410,307 |
| 2024-03-07 | 2024-03-05 | 0.295 | 72,112,544 | -61,682 | 5.93% | 21,277,800 |
| 2024-03-01 | 2024-02-28 | 0.316 | 72,174,226 | -88,252 | 5.93% | 22,817,143 |
| 2024-02-29 | 2024-02-27 | 0.295 | 72,262,478 | -113,873 | 5.94% | 21,322,040 |
| 2024-02-21 | 2024-02-19 | 0.263 | 72,376,351 | -1,898 | 5.95% | 19,067,536 |
| 2024-02-14 | 2024-02-07 | 0.256 | 72,378,249 | -42,703 | 5.95% | 18,534,131 |
| 2024-02-06 | 2024-02-02 | 0.257 | 72,420,952 | +47,447 | 5.95% | 18,621,383 |
| 2024-01-23 | 2024-01-19 | 0.269 | 72,373,505 | +47,448 | 5.95% | 19,448,122 |
| 2024-01-19 | 2024-01-17 | 0.263 | 72,326,057 | +43,651 | 5.94% | 19,054,286 |
| 2024-01-17 | 2024-01-15 | 0.279 | 72,282,406 | -47,447 | 5.94% | 20,185,353 |
| 2024-01-12 | 2024-01-10 | 0.279 | 72,329,853 | +949 | 5.94% | 20,198,603 |
| 2024-01-10 | 2024-01-08 | 0.285 | 72,328,904 | +7,591 | 5.94% | 20,579,439 |
| 2024-01-09 | 2024-01-05 | 0.295 | 72,321,313 | +949 | 5.94% | 21,339,400 |
| 2023-12-29 | 2023-12-27 | 0.285 | 72,320,364 | +47,448 | 5.94% | 20,577,009 |
| 2023-12-28 | 2023-12-22 | 0.285 | 72,272,916 | -949 | 5.94% | 20,563,509 |
| 2023-12-27 | 2023-12-21 | 0.295 | 72,273,865 | -66,426 | 5.94% | 21,325,400 |
| 2023-12-19 | 2023-12-15 | 0.295 | 72,340,291 | -94,895 | 5.95% | 21,345,000 |
| 2023-12-18 | 2023-12-14 | 0.285 | 72,435,186 | -811,350 | 5.95% | 20,609,679 |
| 2023-12-06 | 2023-12-04 | 0.306 | 73,246,536 | -113,874 | 6.02% | 22,384,271 |
| 2023-12-05 | 2023-12-01 | 0.311 | 73,360,410 | +33,213 | 6.03% | 22,805,607 |
| 2023-12-04 | 2023-11-30 | 0.316 | 73,327,197 | -9,489 | 6.03% | 23,181,643 |
| 2023-12-01 | 2023-11-29 | 0.306 | 73,336,686 | -2,847 | 6.03% | 22,411,821 |
| 2023-11-30 | 2023-11-28 | 0.321 | 73,339,533 | -20,877 | 6.03% | 23,571,969 |
| 2023-11-29 | 2023-11-27 | 0.342 | 73,360,410 | -2,958,818 | 6.03% | 25,124,822 |
| 2023-11-27 | 2023-11-23 | 0.274 | 76,319,228 | -100,588 | 6.27% | 20,910,537 |
| 2023-11-24 | 2023-11-22 | 0.242 | 76,419,816 | -18,979 | 6.28% | 18,522,163 |
| 2023-11-10 | 2023-11-08 | 0.235 | 76,438,795 | +53,141 | 6.28% | 17,962,905 |
| 2023-10-31 | 2023-10-27 | 0.244 | 76,385,654 | -14,234 | 6.28% | 18,674,873 |
| 2023-10-25 | 2023-10-20 | 0.240 | 76,399,888 | -17,081 | 6.28% | 18,356,313 |
| 2023-10-17 | 2023-10-13 | 0.261 | 76,416,969 | +11,387 | 6.28% | 19,970,979 |
| 2023-10-16 | 2023-10-12 | 0.256 | 76,405,582 | -28,468 | 6.28% | 19,565,423 |
| 2023-10-09 | 2023-10-05 | 0.253 | 76,434,050 | +8,540 | 6.28% | 19,331,074 |
| 2023-10-06 | 2023-10-04 | 0.261 | 76,425,510 | +9,490 | 6.28% | 19,973,211 |
| 2023-10-05 | 2023-10-03 | 0.255 | 76,416,020 | -18,979 | 6.28% | 19,487,568 |
| 2023-10-03 | 2023-09-28 | 0.253 | 76,434,999 | +4,744 | 6.28% | 19,331,314 |
| 2023-09-29 | 2023-09-27 | 0.263 | 76,430,255 | +18,979 | 6.28% | 20,135,536 |
| 2023-09-28 | 2023-09-26 | 0.269 | 76,411,276 | +4,745 | 6.28% | 20,533,147 |
| 2023-09-27 | 2023-09-25 | 0.260 | 76,406,531 | +8,541 | 6.28% | 19,887,734 |
| 2023-09-26 | 2023-09-22 | 0.263 | 76,397,990 | +2,846 | 6.28% | 20,127,036 |
| 2023-09-25 | 2023-09-21 | 0.256 | 76,395,144 | -266,654 | 6.28% | 19,562,750 |
| 2023-09-22 | 2023-09-20 | 0.274 | 76,661,798 | -258,113 | 6.30% | 21,004,397 |
| 2023-09-21 | 2023-09-19 | 0.300 | 76,919,911 | -34,163 | 6.32% | 23,101,571 |
| 2023-09-20 | 2023-09-18 | 0.290 | 76,954,074 | -31,315 | 6.32% | 22,300,889 |
| 2023-09-19 | 2023-09-15 | 0.295 | 76,985,389 | -37,009 | 6.33% | 22,715,600 |
| 2023-09-15 | 2023-09-13 | 0.306 | 77,022,398 | -3,796 | 6.33% | 23,538,182 |
| 2023-09-14 | 2023-09-12 | 0.316 | 77,026,194 | -19,927 | 6.33% | 24,351,043 |
| 2023-09-12 | 2023-09-07 | 0.295 | 77,046,121 | +5,693 | 6.33% | 22,733,520 |
| 2023-09-06 | 2023-09-04 | 0.311 | 77,040,428 | -37,009 | 6.33% | 23,949,617 |
| 2023-09-05 | 2023-08-31 | 0.300 | 77,077,437 | -11,387 | 6.33% | 23,148,881 |
| 2023-09-04 | 2023-08-30 | 0.285 | 77,088,824 | -4,745 | 6.34% | 21,933,759 |
| 2023-08-31 | 2023-08-29 | 0.295 | 77,093,569 | -153,729 | 6.34% | 22,747,520 |
| 2023-08-30 | 2023-08-28 | 0.295 | 77,247,298 | -172,709 | 6.35% | 22,792,880 |
| 2023-08-28 | 2023-08-24 | 0.290 | 77,420,007 | +2,847 | 6.36% | 22,435,914 |
| 2023-08-25 | 2023-08-23 | 0.279 | 77,417,160 | -116,720 | 6.36% | 21,619,268 |
| 2023-08-24 | 2023-08-22 | 0.285 | 77,533,880 | -18,979 | 6.37% | 22,060,388 |
| 2023-08-22 | 2023-08-18 | 0.300 | 77,552,859 | -17,081 | 6.37% | 23,291,666 |
| 2023-08-21 | 2023-08-17 | 0.306 | 77,569,940 | +26,570 | 6.38% | 23,705,511 |
| 2023-08-16 | 2023-08-14 | 0.295 | 77,543,370 | +474,474 | 6.37% | 22,880,240 |
| 2023-08-15 | 2023-08-11 | 0.295 | 77,068,896 | +413,741 | 6.33% | 22,740,240 |
| 2023-08-14 | 2023-08-10 | 0.300 | 76,655,155 | -94,895 | 6.30% | 23,022,056 |
| 2023-08-11 | 2023-08-09 | 0.300 | 76,750,050 | +241,982 | 6.31% | 23,050,556 |
| 2023-08-10 | 2023-08-08 | 0.306 | 76,508,068 | +569,368 | 6.29% | 23,381,001 |
| 2023-08-03 | 2023-08-01 | 0.311 | 75,938,700 | -4,745 | 6.24% | 23,607,122 |
| 2023-08-02 | 2023-07-31 | 0.316 | 75,943,445 | -132,852 | 6.24% | 24,008,743 |
| 2023-08-01 | 2023-07-28 | 0.290 | 76,076,297 | -4,745 | 6.25% | 22,046,514 |
| 2023-07-28 | 2023-07-26 | 0.274 | 76,081,042 | -28,468 | 6.25% | 20,845,277 |
| 2023-07-27 | 2023-07-25 | 0.279 | 76,109,510 | +113,873 | 6.26% | 21,254,098 |
| 2023-07-25 | 2023-07-21 | 0.279 | 75,995,637 | -231,543 | 6.25% | 21,222,298 |
| 2023-07-24 | 2023-07-20 | 0.279 | 76,227,180 | -56,937 | 6.26% | 21,286,958 |
| 2023-07-20 | 2023-07-18 | 0.306 | 76,284,117 | -184,096 | 6.27% | 23,312,562 |
| 2023-07-19 | 2023-07-14 | 0.316 | 76,468,213 | -4,744 | 6.28% | 24,174,643 |
| 2023-07-18 | 2023-07-13 | 0.321 | 76,472,957 | -68,324 | 6.29% | 24,579,079 |
| 2023-07-14 | 2023-07-12 | 0.327 | 76,541,281 | +35,111 | 6.29% | 25,004,334 |
| 2023-07-13 | 2023-07-11 | 0.332 | 76,506,170 | +118,618 | 6.29% | 25,395,975 |
| 2023-07-11 | 2023-07-07 | 0.295 | 76,387,552 | -37,958 | 6.28% | 22,539,200 |
| 2023-07-10 | 2023-07-06 | 0.295 | 76,425,510 | +1,898 | 6.28% | 22,550,400 |
| 2023-07-07 | 2023-07-05 | 0.311 | 76,423,612 | -50,294 | 6.28% | 23,757,867 |
| 2023-07-06 | 2023-07-04 | 0.316 | 76,473,906 | -19,928 | 6.29% | 24,176,443 |
| 2023-07-05 | 2023-07-03 | 0.300 | 76,493,834 | -23,724 | 6.29% | 22,973,606 |
| 2023-07-03 | 2023-06-29 | 0.269 | 76,517,558 | +949 | 6.29% | 20,561,707 |
| 2023-06-29 | 2023-06-27 | 0.285 | 76,516,609 | -17,081 | 6.29% | 21,770,949 |
| 2023-06-28 | 2023-06-26 | 0.263 | 76,533,690 | -9,489 | 6.29% | 20,162,786 |
| 2023-06-27 | 2023-06-23 | 0.263 | 76,543,179 | +189,789 | 6.29% | 20,165,286 |
| 2023-06-19 | 2023-06-15 | 0.295 | 76,353,390 | +50,294 | 6.28% | 22,529,120 |
| 2023-06-16 | 2023-06-14 | 0.285 | 76,303,096 | -9,489 | 6.27% | 21,710,199 |
| 2023-06-15 | 2023-06-13 | 0.295 | 76,312,585 | -18,030 | 6.27% | 22,517,080 |
| 2023-06-14 | 2023-06-12 | 0.295 | 76,330,615 | -18,030 | 6.27% | 22,522,400 |
| 2023-05-15 | 2023-05-11 | 0.300 | 76,348,645 | +42,702 | 6.27% | 22,930,001 |
| 2023-05-11 | 2023-05-09 | 0.295 | 76,305,943 | -379,578 | 6.27% | 22,515,120 |
| 2023-04-28 | 2023-04-26 | 0.295 | 76,685,521 | -27,520 | 6.30% | 22,627,120 |
| 2023-04-25 | 2023-04-21 | 0.306 | 76,713,041 | -46,498 | 6.30% | 23,443,641 |
| 2023-04-11 | 2023-04-04 | 0.311 | 76,759,539 | -56,937 | 6.31% | 23,862,297 |
| 2023-04-06 | 2023-04-03 | 0.316 | 76,816,476 | +20,877 | 6.31% | 24,284,743 |
| 2023-04-04 | 2023-03-31 | 0.327 | 76,795,599 | -1,045,740 | 6.31% | 25,087,414 |
| 2023-04-03 | 2023-03-30 | 0.332 | 77,841,339 | -56,937 | 6.40% | 25,839,180 |
| 2023-03-31 | 2023-03-29 | 0.321 | 77,898,276 | +55,039 | 6.40% | 25,037,189 |
| 2023-03-30 | 2023-03-28 | 0.342 | 77,843,237 | -18,030 | 6.40% | 26,660,121 |
| 2023-03-28 | 2023-03-24 | 0.332 | 77,861,267 | -18,979 | 6.40% | 25,845,795 |
| 2023-03-22 | 2023-03-20 | 0.321 | 77,880,246 | -9,490 | 6.40% | 25,031,394 |
| 2023-03-20 | 2023-03-16 | 0.342 | 77,889,736 | +38,907 | 6.40% | 26,676,047 |
| 2023-03-17 | 2023-03-15 | 0.348 | 77,850,829 | -9,489 | 6.40% | 27,072,917 |
| 2023-03-13 | 2023-03-09 | 0.358 | 77,860,318 | -27,520 | 6.40% | 27,896,709 |
| 2023-03-08 | 2023-03-06 | 0.364 | 77,887,838 | -187,891 | 6.40% | 28,316,959 |
| 2023-03-07 | 2023-03-03 | 0.379 | 78,075,729 | +94,894 | 6.42% | 29,619,411 |
| 2023-03-06 | 2023-03-02 | 0.385 | 77,980,835 | -29,417 | 6.41% | 29,994,292 |
| 2023-03-03 | 2023-03-01 | 0.395 | 78,010,252 | +94,895 | 6.41% | 30,827,679 |
| 2023-03-02 | 2023-02-28 | 0.369 | 77,915,357 | +9,489 | 6.40% | 28,737,500 |
| 2023-03-01 | 2023-02-27 | 0.369 | 77,905,868 | +34,162 | 6.40% | 28,734,000 |
| 2023-02-24 | 2023-02-22 | 0.390 | 77,871,706 | +2,847 | 6.40% | 30,362,623 |
| 2023-02-23 | 2023-02-21 | 0.379 | 77,868,859 | +16,132 | 6.40% | 29,540,932 |
| 2023-02-21 | 2023-02-17 | 0.385 | 77,852,727 | +550,390 | 6.40% | 29,945,017 |
| 2023-02-17 | 2023-02-15 | 0.395 | 77,302,337 | +135,699 | 6.35% | 30,547,929 |
| 2023-02-16 | 2023-02-14 | 0.406 | 77,166,638 | -27,519 | 6.34% | 31,307,485 |
| 2023-02-14 | 2023-02-10 | 0.406 | 77,194,157 | -44,601 | 6.34% | 31,318,650 |
| 2023-02-08 | 2023-02-06 | 0.422 | 77,238,758 | -306,510 | 6.35% | 32,557,657 |
| 2023-02-07 | 2023-02-03 | 0.427 | 77,545,268 | +3,796 | 6.37% | 33,095,443 |
| 2023-02-03 | 2023-02-01 | 0.453 | 77,541,472 | +46,498 | 6.37% | 35,136,651 |
| 2023-02-01 | 2023-01-30 | 0.406 | 77,494,974 | -18,979 | 6.37% | 31,440,695 |
| 2023-01-31 | 2023-01-27 | 0.422 | 77,513,953 | -32,264 | 6.37% | 32,673,657 |
| 2023-01-27 | 2023-01-20 | 0.427 | 77,546,217 | +229,646 | 6.37% | 33,095,848 |
| 2023-01-20 | 2023-01-18 | 0.411 | 77,316,571 | +11,387 | 6.35% | 31,775,696 |
| 2023-01-19 | 2023-01-17 | 0.411 | 77,305,184 | -28,469 | 6.35% | 31,771,016 |
| 2023-01-18 | 2023-01-16 | 0.411 | 77,333,653 | -4,744 | 6.36% | 31,782,716 |
| 2023-01-13 | 2023-01-11 | 0.422 | 77,338,397 | +18,979 | 6.36% | 32,599,657 |
| 2023-01-12 | 2023-01-10 | 0.432 | 77,319,418 | +89,201 | 6.35% | 33,406,448 |
| 2022-12-30 | 2022-12-28 | 0.411 | 77,230,217 | +9,489 | 6.35% | 31,740,206 |
| 2022-12-28 | 2022-12-22 | 0.400 | 77,220,728 | -37,958 | 6.35% | 30,922,554 |
| 2022-12-20 | 2022-12-16 | 0.427 | 77,258,686 | -80,660 | 6.35% | 32,973,133 |
| 2022-12-19 | 2022-12-15 | 0.432 | 77,339,346 | -88,252 | 6.36% | 33,415,059 |
| 2022-12-13 | 2022-12-09 | 0.458 | 77,427,598 | +5,693 | 6.36% | 35,493,017 |
| 2022-12-09 | 2022-12-07 | 0.437 | 77,421,905 | -142,342 | 6.36% | 33,858,664 |
| 2022-12-08 | 2022-12-06 | 0.443 | 77,564,247 | -28,468 | 6.37% | 34,329,600 |
| 2022-12-07 | 2022-12-05 | 0.458 | 77,592,715 | -43,652 | 6.38% | 35,568,707 |
| 2022-12-05 | 2022-12-01 | 0.443 | 77,636,367 | +28,469 | 6.38% | 34,361,520 |
| 2022-12-02 | 2022-11-30 | 0.432 | 77,607,898 | +110,078 | 6.38% | 33,531,088 |
| 2022-12-01 | 2022-11-29 | 0.342 | 77,497,820 | -114,823 | 6.37% | 26,541,821 |
| 2022-11-30 | 2022-11-28 | 0.316 | 77,612,643 | -92,048 | 6.38% | 24,536,443 |
| 2022-11-29 | 2022-11-25 | 0.332 | 77,704,691 | +73,069 | 6.39% | 25,793,820 |
| 2022-11-28 | 2022-11-24 | 0.321 | 77,631,622 | +12,336 | 6.38% | 24,951,484 |
| 2022-11-25 | 2022-11-23 | 0.316 | 77,619,286 | +22,775 | 6.38% | 24,538,543 |
| 2022-11-23 | 2022-11-21 | 0.332 | 77,596,511 | +64,528 | 6.38% | 25,757,910 |
| 2022-11-17 | 2022-11-15 | 0.364 | 77,531,983 | -189,789 | 6.37% | 28,187,585 |
| 2022-11-16 | 2022-11-14 | 0.348 | 77,721,772 | +18,979 | 6.39% | 27,028,037 |
| 2022-11-15 | 2022-11-11 | 0.332 | 77,702,793 | -111,976 | 6.39% | 25,793,190 |
| 2022-11-10 | 2022-11-08 | 0.358 | 77,814,769 | -1,898 | 6.40% | 27,880,389 |
| 2022-11-09 | 2022-11-07 | 0.358 | 77,816,667 | +96,793 | 6.40% | 27,881,069 |
| 2022-11-08 | 2022-11-04 | 0.332 | 77,719,874 | +272,348 | 6.39% | 25,798,860 |
| 2022-11-07 | 2022-11-03 | 0.290 | 77,447,526 | -949 | 6.37% | 22,443,889 |
| 2022-11-01 | 2022-10-28 | 0.290 | 77,448,475 | -30,366 | 6.37% | 22,444,164 |
| 2022-10-27 | 2022-10-25 | 0.311 | 77,478,841 | +109,128 | 6.37% | 24,085,907 |
| 2022-10-25 | 2022-10-21 | 0.321 | 77,369,713 | +70,223 | 6.36% | 24,867,304 |
| 2022-10-19 | 2022-10-17 | 0.364 | 77,299,490 | -25,622 | 6.35% | 28,103,059 |
| 2022-10-18 | 2022-10-14 | 0.369 | 77,325,112 | +14,234 | 6.36% | 28,519,800 |
| 2022-10-12 | 2022-10-10 | 0.337 | 77,310,878 | +47,448 | 6.35% | 26,070,446 |
| 2022-10-11 | 2022-10-07 | 0.342 | 77,263,430 | +37,957 | 6.35% | 26,461,546 |
| 2022-10-07 | 2022-10-05 | 0.374 | 77,225,473 | -78,762 | 6.35% | 28,889,951 |
| 2022-10-05 | 2022-09-30 | 0.390 | 77,304,235 | +7,591 | 6.35% | 30,141,363 |
| 2022-10-03 | 2022-09-29 | 0.400 | 77,296,644 | +94,895 | 6.35% | 30,952,955 |
| 2022-09-30 | 2022-09-28 | 0.416 | 77,201,749 | +63,580 | 6.34% | 32,135,282 |
| 2022-09-23 | 2022-09-21 | 0.458 | 77,138,169 | -9,490 | 6.34% | 35,360,342 |
| 2022-09-22 | 2022-09-20 | 0.469 | 77,147,659 | -52,192 | 6.34% | 36,177,674 |
| 2022-09-21 | 2022-09-19 | 0.443 | 77,199,851 | +77,814 | 6.34% | 34,168,320 |
| 2022-09-19 | 2022-09-15 | 0.464 | 77,122,037 | +94,894 | 6.34% | 35,759,303 |
| 2022-09-16 | 2022-09-14 | 0.474 | 77,027,143 | -4,744 | 6.33% | 36,527,015 |
| 2022-09-15 | 2022-09-13 | 0.464 | 77,031,887 | -3,796 | 6.33% | 35,717,503 |
| 2022-09-14 | 2022-09-09 | 0.479 | 77,035,683 | +9,489 | 6.33% | 36,936,965 |
| 2022-09-13 | 2022-09-08 | 0.464 | 77,026,194 | +7,592 | 6.33% | 35,714,863 |
| 2022-09-09 | 2022-09-07 | 0.485 | 77,018,602 | +75,916 | 6.33% | 37,334,586 |
| 2022-09-01 | 2022-08-30 | 0.522 | 76,942,686 | -9,490 | 6.32% | 40,135,661 |
| 2022-08-30 | 2022-08-26 | 0.527 | 76,952,176 | +111,976 | 6.32% | 40,546,072 |
| 2022-08-29 | 2022-08-25 | 0.522 | 76,840,200 | +148,036 | 6.32% | 40,082,201 |
| 2022-08-26 | 2022-08-24 | 0.522 | 76,692,164 | +210,666 | 6.30% | 40,004,981 |
| 2022-08-24 | 2022-08-22 | 0.548 | 76,481,498 | +47,448 | 6.29% | 41,909,994 |
| 2022-08-23 | 2022-08-19 | 0.559 | 76,434,050 | -13,286 | 6.28% | 42,689,456 |
| 2022-08-22 | 2022-08-18 | 0.537 | 76,447,336 | -111,027 | 6.28% | 41,085,673 |
| 2022-08-19 | 2022-08-17 | 0.548 | 76,558,363 | -113,873 | 6.29% | 41,952,115 |
| 2022-08-18 | 2022-08-16 | 0.569 | 76,672,236 | +53,141 | 6.30% | 43,630,457 |
| 2022-08-17 | 2022-08-15 | 0.590 | 76,619,095 | -37,958 | 6.30% | 45,215,040 |
| 2022-08-16 | 2022-08-12 | 0.611 | 76,657,053 | -440,312 | 6.30% | 46,853,063 |
| 2022-08-12 | 2022-08-10 | 0.522 | 77,097,365 | +189,790 | 6.34% | 40,216,346 |
| 2022-08-09 | 2022-08-05 | 0.537 | 76,907,575 | -57,886 | 6.32% | 41,333,023 |
| 2022-08-08 | 2022-08-04 | 0.537 | 76,965,461 | +38,907 | 6.33% | 41,364,133 |
| 2022-08-04 | 2022-08-02 | 0.548 | 76,926,554 | +439,363 | 6.32% | 42,153,874 |
| 2022-08-03 | 2022-08-01 | 0.559 | 76,487,191 | -418,486 | 6.29% | 42,719,136 |
| 2022-08-02 | 2022-07-29 | 0.527 | 76,905,677 | +28,468 | 6.32% | 40,521,571 |
| 2022-08-01 | 2022-07-28 | 0.548 | 76,877,209 | -271,399 | 6.32% | 42,126,834 |
| 2022-07-29 | 2022-07-27 | 0.569 | 77,148,608 | +194,534 | 6.34% | 43,901,537 |
| 2022-07-28 | 2022-07-26 | 0.590 | 76,954,074 | +28,469 | 6.32% | 45,412,720 |
| 2022-07-27 | 2022-07-25 | 0.611 | 76,925,605 | +90,150 | 6.32% | 47,017,203 |
| 2022-07-26 | 2022-07-22 | 0.622 | 76,835,455 | -104,384 | 6.31% | 47,771,794 |
| 2022-07-25 | 2022-07-21 | 0.622 | 76,939,839 | -256,216 | 6.32% | 47,836,694 |
| 2022-07-22 | 2022-07-20 | 0.632 | 77,196,055 | -82,559 | 6.34% | 48,809,486 |
| 2022-07-21 | 2022-07-19 | 0.611 | 77,278,614 | -28,468 | 6.35% | 47,232,963 |
| 2022-07-20 | 2022-07-18 | 0.622 | 77,307,082 | -37,009 | 6.35% | 48,065,024 |
| 2022-07-19 | 2022-07-15 | 0.601 | 77,344,091 | +144,240 | 6.36% | 46,457,932 |
| 2022-07-18 | 2022-07-14 | 0.643 | 77,199,851 | +82,558 | 6.34% | 49,625,417 |
| 2022-07-15 | 2022-07-13 | 0.643 | 77,117,293 | +303,664 | 6.34% | 49,572,348 |
| 2022-07-14 | 2022-07-12 | 0.653 | 76,813,629 | +94,894 | 6.31% | 50,186,608 |
| 2022-07-13 | 2022-07-11 | 0.674 | 76,718,735 | +92,364 | 6.31% | 51,741,532 |
| 2022-07-12 | 2022-07-08 | 0.674 | 76,626,371 | -173,973 | 6.30% | 51,679,239 |
| 2022-07-11 | 2022-07-07 | 0.706 | 76,800,344 | -104,384 | 6.31% | 54,224,536 |
| 2022-07-08 | 2022-07-06 | 0.664 | 76,904,728 | +2,847 | 6.32% | 51,056,550 |
| 2022-07-07 | 2022-07-05 | 0.696 | 76,901,881 | -37,958 | 6.32% | 53,485,834 |
| 2022-07-06 | 2022-07-04 | 0.706 | 76,939,839 | -61,682 | 6.32% | 54,323,026 |
| 2022-07-05 | 2022-06-30 | 0.674 | 77,001,521 | -12,336 | 6.33% | 51,932,252 |
| 2022-07-04 | 2022-06-29 | 0.738 | 77,013,857 | -412,792 | 6.33% | 56,810,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 77,426,649 | -431,771 | 6.36% | 62,010,028 |
| 2022-06-29 | 2022-06-27 | 0.811 | 77,858,420 | -879,675 | 6.40% | 63,176,300 |
| 2022-06-28 | 2022-06-24 | 0.833 | 78,738,095 | +2,168,345 | 6.47% | 65,549,573 |
| 2022-06-27 | 2022-06-23 | 0.917 | 76,569,750 | -918,581 | 6.29% | 70,199,554 |
| 2022-06-24 | 2022-06-22 | 0.717 | 77,488,331 | -276,144 | 6.37% | 55,526,857 |
| 2022-06-23 | 2022-06-21 | 0.811 | 77,764,475 | -163,219 | 6.39% | 63,100,070 |
| 2022-06-22 | 2022-06-20 | 0.759 | 77,927,694 | -60,732 | 6.40% | 59,126,503 |
| 2022-06-21 | 2022-06-17 | 0.738 | 77,988,426 | -696,528 | 6.41% | 57,528,900 |
| 2022-06-20 | 2022-06-16 | 0.611 | 78,684,954 | +179,351 | 6.47% | 48,092,523 |
| 2022-06-17 | 2022-06-15 | 0.706 | 78,505,603 | -1,387,361 | 6.45% | 55,428,526 |
| 2022-06-16 | 2022-06-14 | 0.611 | 79,892,964 | -80,660 | 6.57% | 48,830,863 |
| 2022-06-15 | 2022-06-13 | 0.632 | 79,973,624 | -226,799 | 6.57% | 50,565,686 |
| 2022-06-14 | 2022-06-10 | 0.569 | 80,200,423 | +727,843 | 6.59% | 45,638,177 |
| 2022-06-13 | 2022-06-09 | 0.516 | 79,472,580 | -94,895 | 6.53% | 41,036,590 |
| 2022-06-10 | 2022-06-08 | 0.527 | 79,567,475 | +237,237 | 6.54% | 41,924,072 |
| 2022-06-09 | 2022-06-07 | 0.527 | 79,330,238 | +181,249 | 6.52% | 41,799,072 |
| 2022-06-08 | 2022-06-06 | 0.537 | 79,148,989 | +161,321 | 6.50% | 42,537,643 |
| 2022-06-07 | 2022-06-02 | 0.522 | 78,987,668 | -19,928 | 6.49% | 41,202,386 |
| 2022-06-06 | 2022-06-01 | 0.559 | 79,007,596 | +216,360 | 6.49% | 44,126,816 |
| 2022-05-31 | 2022-05-27 | 0.501 | 78,791,236 | +292,276 | 6.48% | 39,439,318 |
| 2022-05-30 | 2022-05-26 | 0.527 | 78,498,960 | -677,548 | 6.45% | 41,361,072 |
| 2022-05-27 | 2022-05-25 | 0.537 | 79,176,508 | -348,264 | 6.51% | 42,552,433 |
| 2022-05-26 | 2022-05-24 | 0.569 | 79,524,772 | +512,432 | 6.54% | 45,253,697 |
| 2022-05-25 | 2022-05-23 | 0.537 | 79,012,340 | -77,814 | 6.49% | 42,464,203 |
| 2022-05-24 | 2022-05-20 | 0.559 | 79,090,154 | +1,275,385 | 6.50% | 44,172,926 |
| 2022-05-23 | 2022-05-19 | 0.580 | 77,814,769 | +308,408 | 6.40% | 45,100,629 |
| 2022-05-20 | 2022-05-18 | 0.479 | 77,506,361 | -77,814 | 6.37% | 37,162,645 |
| 2022-05-19 | 2022-05-17 | 0.632 | 77,584,175 | -325,489 | 6.38% | 49,054,886 |
| 2022-05-18 | 2022-05-16 | 0.337 | 77,909,664 | +246,727 | 6.40% | 26,272,366 |
| 2022-05-17 | 2022-05-13 | 0.353 | 77,662,937 | -125,261 | 6.38% | 27,416,783 |
| 2022-05-16 | 2022-05-12 | 0.364 | 77,788,198 | -75,916 | 6.39% | 28,280,734 |
| 2022-05-13 | 2022-05-11 | 0.385 | 77,864,114 | +19,928 | 6.40% | 29,949,397 |
| 2022-05-12 | 2022-05-10 | 0.390 | 77,844,186 | -160,372 | 6.40% | 30,351,893 |
| 2022-05-11 | 2022-05-06 | 0.406 | 78,004,558 | +111,027 | 6.41% | 31,647,440 |
| 2022-05-10 | 2022-05-05 | 0.416 | 77,893,531 | +49,345 | 6.40% | 32,423,236 |
| 2022-05-04 | 2022-04-29 | 0.437 | 77,844,186 | -97,742 | 6.40% | 34,043,339 |
| 2022-05-03 | 2022-04-28 | 0.427 | 77,941,928 | -80,660 | 6.41% | 33,264,733 |
| 2022-04-29 | 2022-04-27 | 0.416 | 78,022,588 | +171,759 | 6.41% | 32,476,956 |
| 2022-04-28 | 2022-04-26 | 0.400 | 77,850,829 | -67,375 | 6.40% | 31,174,874 |
| 2022-04-27 | 2022-04-25 | 0.416 | 77,918,204 | -9,490 | 6.40% | 32,433,506 |
| 2022-04-26 | 2022-04-22 | 0.432 | 77,927,694 | -193,585 | 6.40% | 33,669,259 |
| 2022-04-25 | 2022-04-21 | 0.422 | 78,121,279 | +110,078 | 6.42% | 32,929,657 |
| 2022-04-22 | 2022-04-20 | 0.458 | 78,011,201 | +94,895 | 6.41% | 35,760,542 |
| 2022-04-21 | 2022-04-19 | 0.458 | 77,916,306 | -40,805 | 6.40% | 35,717,042 |
| 2022-04-20 | 2022-04-14 | 0.479 | 77,957,111 | -25,622 | 6.41% | 37,378,770 |
| 2022-04-19 | 2022-04-13 | 0.479 | 77,982,733 | +11,388 | 6.41% | 37,391,055 |
| 2022-04-14 | 2022-04-12 | 0.485 | 77,971,345 | +47,447 | 6.41% | 37,796,426 |
| 2022-04-13 | 2022-04-11 | 0.485 | 77,923,898 | +210,667 | 6.40% | 37,773,426 |
| 2022-04-11 | 2022-04-07 | 0.495 | 77,713,231 | +31,315 | 6.39% | 38,490,247 |
| 2022-04-08 | 2022-04-06 | 0.495 | 77,681,916 | +9,489 | 6.38% | 38,474,737 |
| 2022-04-06 | 2022-04-01 | 0.495 | 77,672,427 | -47,447 | 6.38% | 38,470,037 |
| 2022-04-01 | 2022-03-30 | 0.495 | 77,719,874 | -2,847 | 6.39% | 38,493,537 |
| 2022-03-31 | 2022-03-29 | 0.485 | 77,722,721 | +77,814 | 6.39% | 37,675,906 |
| 2022-03-30 | 2022-03-28 | 0.516 | 77,644,907 | +22,774 | 6.38% | 40,092,850 |
| 2022-03-28 | 2022-03-24 | 0.537 | 77,622,133 | -101,537 | 6.38% | 41,717,053 |
| 2022-03-25 | 2022-03-23 | 0.569 | 77,723,670 | -56,937 | 6.39% | 44,228,777 |
| 2022-03-24 | 2022-03-22 | 0.527 | 77,780,607 | -778,137 | 6.39% | 40,982,572 |
| 2022-03-23 | 2022-03-21 | 0.569 | 78,558,744 | -86,354 | 6.46% | 44,703,977 |
| 2022-03-22 | 2022-03-18 | 0.580 | 78,645,098 | -32,264 | 6.46% | 45,581,879 |
| 2022-03-21 | 2022-03-17 | 0.569 | 78,677,362 | +325,489 | 6.47% | 44,771,477 |
| 2022-03-18 | 2022-03-16 | 0.527 | 78,351,873 | +7,592 | 6.44% | 41,283,571 |
| 2022-03-17 | 2022-03-15 | 0.490 | 78,344,281 | +72,120 | 6.44% | 38,390,001 |
| 2022-03-16 | 2022-03-14 | 0.522 | 78,272,161 | +116,720 | 6.43% | 40,829,156 |
| 2022-03-15 | 2022-03-11 | 0.601 | 78,155,441 | -90,150 | 6.42% | 46,945,282 |
| 2022-03-14 | 2022-03-10 | 0.632 | 78,245,591 | -110,078 | 6.43% | 49,473,086 |
| 2022-03-11 | 2022-03-09 | 0.590 | 78,355,669 | -141,393 | 6.44% | 46,239,840 |
| 2022-03-08 | 2022-03-04 | 0.611 | 78,497,062 | +801,861 | 6.45% | 47,977,683 |
| 2022-03-07 | 2022-03-03 | 0.685 | 77,695,201 | +11,387 | 6.39% | 53,218,843 |
| 2022-03-03 | 2022-03-01 | 0.696 | 77,683,814 | -66,426 | 6.38% | 54,029,674 |
| 2022-03-02 | 2022-02-28 | 0.696 | 77,750,240 | -109,129 | 6.39% | 54,075,874 |
| 2022-03-01 | 2022-02-25 | 0.717 | 77,859,369 | +85,405 | 6.40% | 55,792,737 |
| 2022-02-28 | 2022-02-24 | 0.685 | 77,773,964 | +115,771 | 6.39% | 53,272,793 |
| 2022-02-25 | 2022-02-23 | 0.727 | 77,658,193 | +1,898 | 6.38% | 56,466,939 |
| 2022-02-24 | 2022-02-22 | 0.717 | 77,656,295 | -28,468 | 6.38% | 55,647,217 |
| 2022-02-22 | 2022-02-18 | 0.769 | 77,684,763 | -94,895 | 6.38% | 59,760,824 |
| 2022-02-21 | 2022-02-17 | 0.769 | 77,779,658 | -2,847 | 6.39% | 59,833,825 |
| 2022-02-18 | 2022-02-16 | 0.759 | 77,782,505 | +13,286 | 6.39% | 59,016,343 |
| 2022-02-17 | 2022-02-15 | 0.738 | 77,769,219 | -4,745 | 6.39% | 57,367,200 |
| 2022-02-16 | 2022-02-14 | 0.727 | 77,773,964 | -126,210 | 6.39% | 56,551,119 |
| 2022-02-15 | 2022-02-11 | 0.748 | 77,900,174 | +112,925 | 6.40% | 58,284,711 |
| 2022-02-14 | 2022-02-10 | 0.769 | 77,787,249 | +18,979 | 6.39% | 59,839,664 |
| 2022-02-10 | 2022-02-08 | 0.759 | 77,768,270 | +38,906 | 6.39% | 59,005,543 |
| 2022-02-09 | 2022-02-07 | 0.769 | 77,729,364 | +17,081 | 6.39% | 59,795,135 |
| 2022-02-08 | 2022-02-04 | 0.748 | 77,712,283 | -18,978 | 6.39% | 58,144,132 |
| 2022-02-07 | 2022-01-31 | 0.738 | 77,731,261 | +201,176 | 6.39% | 57,339,200 |
| 2022-02-04 | 2022-01-27 | 0.759 | 77,530,085 | -151,831 | 6.37% | 58,824,823 |
| 2022-01-28 | 2022-01-26 | 0.801 | 77,681,916 | +1,898 | 6.38% | 62,214,468 |
| 2022-01-27 | 2022-01-25 | 0.822 | 77,680,018 | +114,822 | 6.38% | 63,850,131 |
| 2022-01-26 | 2022-01-24 | 0.843 | 77,565,196 | +34,162 | 6.37% | 65,390,515 |
| 2022-01-25 | 2022-01-21 | 0.833 | 77,531,034 | +128,108 | 6.37% | 64,544,693 |
| 2022-01-24 | 2022-01-20 | 0.843 | 77,402,926 | +223,952 | 6.36% | 65,253,715 |
| 2022-01-21 | 2022-01-19 | 0.833 | 77,178,974 | +142,342 | 6.34% | 64,251,603 |
| 2022-01-20 | 2022-01-18 | 0.854 | 77,036,632 | +338,774 | 6.33% | 65,756,726 |
| 2022-01-19 | 2022-01-17 | 0.780 | 76,697,858 | -71,171 | 6.30% | 59,809,866 |
| 2022-01-18 | 2022-01-14 | 0.738 | 76,769,029 | +470,678 | 6.31% | 56,629,400 |
| 2022-01-17 | 2022-01-13 | 0.727 | 76,298,351 | +318,846 | 6.27% | 55,478,169 |
| 2022-01-14 | 2022-01-12 | 0.759 | 75,979,505 | +124,312 | 6.24% | 57,648,343 |
| 2022-01-13 | 2022-01-11 | 0.727 | 75,855,193 | +9,490 | 6.23% | 55,155,939 |
| 2022-01-12 | 2022-01-10 | 0.748 | 75,845,703 | +198,330 | 6.23% | 56,747,561 |
| 2022-01-11 | 2022-01-07 | 0.769 | 75,647,373 | -189,790 | 6.22% | 58,193,514 |
| 2022-01-10 | 2022-01-06 | 0.748 | 75,837,163 | +182,198 | 6.23% | 56,741,172 |
| 2022-01-07 | 2022-01-05 | 0.727 | 75,654,965 | -348,263 | 6.22% | 55,010,349 |
| 2022-01-06 | 2022-01-04 | 0.801 | 76,003,228 | +6,642 | 6.25% | 60,870,028 |
| 2022-01-05 | 2022-01-03 | 0.801 | 75,996,586 | -7,591 | 6.25% | 60,864,709 |
| 2022-01-04 | 2021-12-31 | 0.769 | 76,004,177 | -289,429 | 6.25% | 58,467,994 |
| 2022-01-03 | 2021-12-29 | 0.696 | 76,293,606 | +19,928 | 6.27% | 53,062,774 |
| 2021-12-30 | 2021-12-28 | 0.696 | 76,273,678 | +52,192 | 6.27% | 53,048,914 |
| 2021-12-29 | 2021-12-24 | 0.759 | 76,221,486 | -52,192 | 6.26% | 57,831,943 |
| 2021-12-28 | 2021-12-22 | 0.769 | 76,273,678 | +15,183 | 6.27% | 58,675,314 |
| 2021-12-23 | 2021-12-21 | 0.780 | 76,258,495 | +236,288 | 6.27% | 59,467,246 |
| 2021-12-22 | 2021-12-20 | 0.738 | 76,022,207 | -5,694 | 6.25% | 56,078,500 |
| 2021-12-21 | 2021-12-17 | 0.864 | 76,027,901 | -7,592 | 6.25% | 65,696,877 |
| 2021-12-20 | 2021-12-16 | 0.938 | 76,035,493 | -148,984 | 6.25% | 71,312,268 |
| 2021-12-16 | 2021-12-14 | 0.938 | 76,184,477 | -227,748 | 6.26% | 71,451,997 |
| 2021-12-15 | 2021-12-13 | 0.959 | 76,412,225 | -479,218 | 6.28% | 73,276,060 |
| 2021-12-14 | 2021-12-10 | 0.991 | 76,891,443 | +14,234 | 6.32% | 76,166,454 |
| 2021-12-13 | 2021-12-09 | 1.001 | 76,877,209 | +68,324 | 6.32% | 76,962,486 |
| 2021-12-10 | 2021-12-08 | 0.969 | 76,808,885 | -70,222 | 6.31% | 74,465,852 |
| 2021-12-09 | 2021-12-07 | 0.948 | 76,879,107 | +162,270 | 6.32% | 72,913,629 |
| 2021-12-08 | 2021-12-06 | 0.917 | 76,716,837 | +395,711 | 6.31% | 70,334,405 |
| 2021-12-07 | 2021-12-03 | 0.969 | 76,321,126 | -92,997 | 6.27% | 73,992,972 |
| 2021-12-06 | 2021-12-02 | 1.012 | 76,414,123 | +287,532 | 6.28% | 77,304,138 |
| 2021-12-03 | 2021-12-01 | 1.033 | 76,126,591 | +335,927 | 6.26% | 78,617,700 |
| 2021-12-02 | 2021-11-30 | 1.033 | 75,790,664 | +454,546 | 6.23% | 78,270,780 |
| 2021-12-01 | 2021-11-29 | 0.991 | 75,336,118 | -4,745 | 6.19% | 74,625,794 |
| 2021-11-30 | 2021-11-26 | 1.001 | 75,340,863 | -66,426 | 6.19% | 75,424,436 |
| 2021-11-29 | 2021-11-25 | 1.054 | 75,407,289 | +29,417 | 6.20% | 79,464,143 |
| 2021-11-26 | 2021-11-24 | 1.022 | 75,377,872 | +16,132 | 6.20% | 77,050,149 |
| 2021-11-25 | 2021-11-23 | 0.959 | 75,361,740 | +195,483 | 6.19% | 72,268,690 |
| 2021-11-24 | 2021-11-22 | 0.991 | 75,166,257 | -19,928 | 6.18% | 74,457,535 |
| 2021-11-23 | 2021-11-19 | 1.001 | 75,186,185 | +143,291 | 6.18% | 75,269,586 |
| 2021-11-22 | 2021-11-18 | 1.033 | 75,042,894 | -949 | 6.17% | 77,498,541 |
| 2021-11-19 | 2021-11-17 | 1.096 | 75,043,843 | -77,813 | 6.17% | 82,244,389 |
| 2021-11-18 | 2021-11-16 | 1.075 | 75,121,656 | +152,780 | 6.17% | 80,746,406 |
| 2021-11-17 | 2021-11-15 | 1.012 | 74,968,876 | -116,720 | 6.16% | 75,842,058 |
| 2021-11-16 | 2021-11-12 | 1.033 | 75,085,596 | +186,942 | 6.17% | 77,542,640 |
| 2021-11-15 | 2021-11-11 | 1.043 | 74,898,654 | +110,078 | 6.16% | 78,138,862 |
| 2021-11-12 | 2021-11-10 | 1.043 | 74,788,576 | +47,448 | 6.15% | 78,024,022 |
| 2021-11-11 | 2021-11-09 | 1.064 | 74,741,128 | +124,312 | 6.14% | 79,549,764 |
| 2021-11-10 | 2021-11-08 | 1.022 | 74,616,816 | +327,387 | 6.13% | 76,272,208 |
| 2021-11-09 | 2021-11-05 | 0.991 | 74,289,429 | +279,939 | 6.11% | 73,588,974 |
| 2021-11-08 | 2021-11-04 | 1.106 | 74,009,490 | -279,939 | 6.08% | 81,890,700 |
| 2021-11-05 | 2021-11-03 | 1.085 | 74,289,429 | +140,444 | 6.11% | 80,634,727 |
| 2021-11-04 | 2021-11-02 | 1.159 | 74,148,985 | -77,814 | 6.09% | 85,951,957 |
| 2021-11-03 | 2021-11-01 | 1.096 | 74,226,799 | +286,582 | 6.10% | 81,348,949 |
| 2021-11-02 | 2021-10-29 | 1.138 | 73,940,217 | -101,537 | 6.08% | 84,151,595 |
| 2021-11-01 | 2021-10-28 | 1.117 | 74,041,754 | -138,546 | 6.09% | 82,706,651 |
| 2021-10-29 | 2021-10-27 | 1.159 | 74,180,300 | +300,816 | 6.10% | 85,988,257 |
| 2021-10-28 | 2021-10-26 | 1.117 | 73,879,484 | -68,324 | 6.07% | 82,525,391 |
| 2021-10-27 | 2021-10-25 | 1.233 | 73,947,808 | -167,015 | 6.08% | 91,173,587 |
| 2021-10-26 | 2021-10-22 | 1.233 | 74,114,823 | -45,550 | 6.09% | 91,379,507 |
| 2021-10-25 | 2021-10-21 | 1.222 | 74,160,373 | -193,585 | 6.09% | 90,654,166 |
| 2021-10-22 | 2021-10-20 | 1.212 | 74,353,958 | +234,390 | 6.11% | 90,107,265 |
| 2021-10-21 | 2021-10-19 | 1.212 | 74,119,568 | -719,302 | 6.09% | 89,823,215 |
| 2021-10-20 | 2021-10-18 | 1.191 | 74,838,870 | +193,585 | 6.15% | 89,117,612 |
| 2021-10-19 | 2021-10-15 | 1.191 | 74,645,285 | +80,661 | 6.13% | 88,887,092 |
| 2021-10-18 | 2021-10-12 | 1.001 | 74,564,624 | +393,813 | 6.13% | 74,647,336 |
| 2021-10-15 | 2021-10-11 | 1.043 | 74,170,811 | +418,486 | 6.10% | 77,379,532 |
| 2021-10-12 | 2021-10-08 | 1.001 | 73,752,325 | +459,290 | 6.06% | 73,834,136 |
| 2021-10-11 | 2021-10-07 | 1.054 | 73,293,035 | +169,862 | 6.02% | 77,236,143 |
| 2021-10-08 | 2021-10-06 | 0.980 | 73,123,173 | +221,105 | 6.01% | 71,663,143 |
| 2021-10-07 | 2021-10-05 | 1.043 | 72,902,068 | +8,540 | 5.99% | 76,055,901 |
| 2021-10-06 | 2021-10-04 | 1.064 | 72,893,528 | +740,179 | 5.99% | 77,583,295 |
| 2021-10-05 | 2021-09-30 | 1.064 | 72,153,349 | +234,390 | 5.93% | 76,795,495 |
| 2021-10-04 | 2021-09-29 | 1.033 | 71,918,959 | +632,948 | 5.91% | 74,272,380 |
| 2021-09-30 | 2021-09-28 | 0.969 | 71,286,011 | -681,344 | 5.86% | 69,111,452 |
| 2021-09-29 | 2021-09-27 | 0.948 | 71,967,355 | +670,906 | 5.91% | 68,255,229 |
| 2021-09-28 | 2021-09-24 | 1.159 | 71,296,449 | -570,318 | 5.86% | 82,645,357 |
| 2021-09-27 | 2021-09-23 | 1.222 | 71,866,767 | +184,096 | 5.91% | 87,850,446 |
| 2021-09-24 | 2021-09-21 | 1.265 | 71,682,671 | +220,156 | 5.89% | 90,646,972 |
| 2021-09-23 | 2021-09-20 | 1.138 | 71,462,515 | -1,347,505 | 5.87% | 81,331,714 |
| 2021-09-21 | 2021-09-17 | 1.222 | 72,810,020 | +1,101,727 | 5.98% | 89,003,485 |
| 2021-09-20 | 2021-09-16 | 1.254 | 71,708,293 | +369,141 | 5.89% | 89,923,711 |
| 2021-09-17 | 2021-09-15 | 1.296 | 71,339,152 | -3,391,538 | 5.86% | 92,467,886 |
| 2021-09-16 | 2021-09-14 | 1.402 | 74,730,690 | -175,555 | 6.14% | 104,739,020 |
| 2021-09-15 | 2021-09-13 | 1.243 | 74,906,245 | +3,332,703 | 6.16% | 93,144,649 |
| 2021-09-14 | 2021-09-10 | 0.927 | 71,573,542 | -161,321 | 5.88% | 66,373,246 |
| 2021-09-13 | 2021-09-09 | 0.969 | 71,734,863 | -109,129 | 5.90% | 69,546,611 |
| 2021-09-10 | 2021-09-08 | 0.969 | 71,843,992 | +1,112,166 | 5.90% | 69,652,412 |
| 2021-09-09 | 2021-09-07 | 0.885 | 70,731,826 | +539,951 | 5.81% | 62,611,200 |
| 2021-09-08 | 2021-09-06 | 0.727 | 70,191,875 | -174,606 | 5.77% | 51,038,019 |
| 2021-09-07 | 2021-09-03 | 0.717 | 70,366,481 | -180,300 | 5.78% | 50,423,457 |
| 2021-09-06 | 2021-09-02 | 0.738 | 70,546,781 | +105,333 | 5.80% | 52,039,500 |
| 2021-09-03 | 2021-09-01 | 0.738 | 70,441,448 | -108,180 | 5.79% | 51,961,800 |
| 2021-09-02 | 2021-08-31 | 0.759 | 70,549,628 | +496,300 | 5.80% | 53,528,503 |
| 2021-09-01 | 2021-08-30 | 0.696 | 70,053,328 | -1,750,808 | 5.76% | 48,722,614 |
| 2021-08-31 | 2021-08-27 | 0.590 | 71,804,136 | +226,798 | 5.90% | 42,373,600 |
| 2021-08-30 | 2021-08-26 | 0.580 | 71,577,338 | -199,279 | 5.88% | 41,485,479 |
| 2021-08-27 | 2021-08-25 | 0.569 | 71,776,617 | -170,810 | 5.90% | 40,844,597 |
| 2021-08-25 | 2021-08-23 | 0.527 | 71,947,427 | -113,874 | 5.91% | 37,909,071 |
| 2021-08-24 | 2021-08-20 | 0.506 | 72,061,301 | +8,541 | 5.92% | 36,450,309 |
| 2021-08-23 | 2021-08-19 | 0.495 | 72,052,760 | -34,163 | 5.92% | 35,686,697 |
| 2021-08-20 | 2021-08-18 | 0.522 | 72,086,923 | -66,426 | 5.92% | 37,602,746 |
| 2021-08-18 | 2021-08-16 | 0.506 | 72,153,349 | +142,342 | 5.93% | 36,496,869 |
| 2021-08-16 | 2021-08-12 | 0.527 | 72,011,007 | +1,898 | 5.92% | 37,942,572 |
| 2021-08-12 | 2021-08-10 | 0.537 | 72,009,109 | +218,258 | 5.92% | 38,700,403 |
| 2021-08-10 | 2021-08-06 | 0.548 | 71,790,851 | +5,694 | 5.90% | 39,339,634 |
| 2021-08-09 | 2021-08-05 | 0.559 | 71,785,157 | +47,447 | 5.90% | 40,092,986 |
| 2021-08-06 | 2021-08-04 | 0.548 | 71,737,710 | +630,101 | 5.90% | 39,310,514 |
| 2021-08-05 | 2021-08-03 | 0.537 | 71,107,609 | +333,081 | 5.84% | 38,215,903 |
| 2021-08-04 | 2021-08-02 | 0.559 | 70,774,528 | -65,478 | 5.82% | 39,528,536 |
| 2021-08-03 | 2021-07-30 | 0.511 | 70,840,006 | +48,397 | 5.82% | 36,205,805 |
| 2021-08-02 | 2021-07-29 | 0.527 | 70,791,609 | +189,789 | 5.82% | 37,300,071 |
| 2021-07-30 | 2021-07-28 | 0.501 | 70,601,820 | +168,913 | 5.80% | 35,340,068 |
| 2021-07-29 | 2021-07-27 | 0.506 | 70,432,907 | +359,651 | 5.79% | 35,626,628 |
| 2021-07-28 | 2021-07-26 | 0.527 | 70,073,256 | +958,437 | 5.76% | 36,921,571 |
| 2021-07-27 | 2021-07-23 | 0.537 | 69,114,819 | +358,702 | 5.68% | 37,144,903 |
| 2021-07-26 | 2021-07-22 | 0.580 | 68,756,117 | +293,224 | 5.65% | 39,850,328 |
| 2021-07-22 | 2021-07-20 | 0.516 | 68,462,893 | -2,846 | 5.63% | 35,351,610 |
| 2021-07-21 | 2021-07-19 | 0.548 | 68,465,739 | +112,924 | 5.63% | 37,517,554 |
| 2021-07-20 | 2021-07-16 | 0.569 | 68,352,815 | +93,946 | 5.62% | 38,896,277 |
| 2021-07-19 | 2021-07-15 | 0.601 | 68,258,869 | -322,642 | 5.61% | 41,000,752 |
| 2021-07-16 | 2021-07-14 | 0.559 | 68,581,511 | +94,895 | 5.64% | 38,303,706 |
| 2021-07-15 | 2021-07-13 | 0.569 | 68,486,616 | -47,448 | 5.63% | 38,972,417 |
| 2021-07-14 | 2021-07-12 | 0.580 | 68,534,064 | +163,219 | 5.63% | 39,721,629 |
| 2021-07-13 | 2021-07-09 | 0.559 | 68,370,845 | +14,235 | 5.62% | 38,186,046 |
| 2021-07-12 | 2021-07-08 | 0.559 | 68,356,610 | -386,222 | 5.62% | 38,178,096 |
| 2021-07-09 | 2021-07-07 | 0.590 | 68,742,832 | +199,279 | 5.65% | 40,567,040 |
| 2021-07-08 | 2021-07-06 | 0.559 | 68,543,553 | +446,005 | 5.63% | 38,282,506 |
| 2021-07-07 | 2021-07-05 | 0.653 | 68,097,548 | +9,490 | 5.60% | 44,491,909 |
| 2021-07-06 | 2021-07-02 | 0.559 | 68,088,058 | +3,795 | 5.60% | 38,028,106 |
| 2021-07-05 | 2021-06-30 | 0.580 | 68,084,263 | +47,448 | 5.60% | 39,460,929 |
| 2021-07-02 | 2021-06-29 | 0.590 | 68,036,815 | -594,990 | 5.59% | 40,150,400 |
| 2021-06-30 | 2021-06-28 | 0.622 | 68,631,805 | -18,979 | 5.64% | 42,671,244 |
| 2021-06-29 | 2021-06-25 | 0.632 | 68,650,784 | +1,072,310 | 5.64% | 43,406,486 |
| 2021-06-28 | 2021-06-24 | 0.559 | 67,578,474 | -18,979 | 5.55% | 37,743,496 |
| 2021-06-25 | 2021-06-23 | 0.501 | 67,597,453 | +165,117 | 5.56% | 33,836,218 |
| 2021-06-23 | 2021-06-21 | 0.559 | 67,432,336 | +6,643 | 5.54% | 37,661,876 |
| 2021-06-22 | 2021-06-18 | 0.559 | 67,425,693 | -18,979 | 5.54% | 37,658,166 |
| 2021-06-21 | 2021-06-17 | 0.569 | 67,444,672 | -980,263 | 5.54% | 38,379,497 |
| 2021-06-18 | 2021-06-16 | 0.580 | 68,424,935 | -2,767,130 | 5.62% | 39,658,379 |
| 2021-06-17 | 2021-06-15 | 0.422 | 71,192,065 | -28,469 | 5.85% | 30,008,857 |
| 2021-06-11 | 2021-06-09 | 0.432 | 71,220,534 | -23,723 | 5.85% | 30,771,379 |
| 2021-06-10 | 2021-06-08 | 0.443 | 71,244,257 | -702,221 | 5.86% | 31,532,400 |
| 2021-06-09 | 2021-06-07 | 0.427 | 71,946,478 | +540,900 | 5.91% | 30,705,943 |
| 2021-06-08 | 2021-06-04 | 0.411 | 71,405,578 | -433,669 | 5.87% | 29,346,386 |
| 2021-06-07 | 2021-06-03 | 0.395 | 71,839,247 | +246,726 | 5.90% | 28,389,054 |
| 2021-06-01 | 2021-05-28 | 0.390 | 71,592,521 | -18,979 | 5.88% | 27,914,333 |
| 2021-05-31 | 2021-05-27 | 0.395 | 71,611,500 | -18,979 | 5.89% | 28,299,054 |
| 2021-05-27 | 2021-05-25 | 0.400 | 71,630,479 | -9,489 | 5.89% | 28,683,974 |
| 2021-05-26 | 2021-05-24 | 0.395 | 71,639,968 | +219,207 | 5.89% | 28,310,303 |
| 2021-05-21 | 2021-05-18 | 0.390 | 71,420,761 | +26,570 | 5.87% | 27,847,363 |
| 2021-05-20 | 2021-05-17 | 0.395 | 71,394,191 | -94,895 | 5.87% | 28,213,179 |
| 2021-05-14 | 2021-05-12 | 0.400 | 71,489,086 | -112,924 | 5.88% | 28,627,354 |
| 2021-05-13 | 2021-05-11 | 0.395 | 71,602,010 | +44,600 | 5.88% | 28,295,303 |
| 2021-05-12 | 2021-05-10 | 0.406 | 71,557,410 | -37,958 | 5.88% | 29,031,750 |
| 2021-05-11 | 2021-05-07 | 0.422 | 71,595,368 | +417,537 | 5.88% | 30,178,857 |
| 2021-05-10 | 2021-05-06 | 0.406 | 71,177,831 | -28,468 | 5.85% | 28,877,750 |
| 2021-04-30 | 2021-04-28 | 0.422 | 71,206,299 | +56,936 | 5.85% | 30,014,857 |
| 2021-04-29 | 2021-04-27 | 0.411 | 71,149,363 | -18,030 | 5.85% | 29,241,086 |
| 2021-04-28 | 2021-04-26 | 0.411 | 71,167,393 | -185,993 | 5.85% | 29,248,496 |
| 2021-04-26 | 2021-04-22 | 0.422 | 71,353,386 | +52,192 | 5.86% | 30,076,857 |
| 2021-04-22 | 2021-04-20 | 0.443 | 71,301,194 | -491,555 | 5.86% | 31,557,600 |
| 2021-04-21 | 2021-04-19 | 0.400 | 71,792,749 | -18,979 | 5.90% | 28,748,954 |
| 2021-04-16 | 2021-04-14 | 0.385 | 71,811,728 | +22,775 | 5.90% | 27,621,427 |
| 2021-04-15 | 2021-04-13 | 0.374 | 71,788,953 | -142,342 | 5.90% | 26,856,156 |
| 2021-04-13 | 2021-04-09 | 0.385 | 71,931,295 | -94,895 | 5.91% | 27,667,417 |
| 2021-04-12 | 2021-04-08 | 0.379 | 72,026,190 | -47,447 | 5.92% | 27,324,412 |
| 2021-04-09 | 2021-04-07 | 0.385 | 72,073,637 | +5,693 | 5.92% | 27,722,167 |
| 2021-04-01 | 2021-03-30 | 0.379 | 72,067,944 | +172,709 | 5.92% | 27,340,252 |
| 2021-03-31 | 2021-03-29 | 0.364 | 71,895,235 | +20,877 | 5.91% | 26,138,284 |
| 2021-03-30 | 2021-03-26 | 0.374 | 71,874,358 | +69,273 | 5.91% | 26,888,106 |
| 2021-03-29 | 2021-03-25 | 0.379 | 71,805,085 | +91,099 | 5.90% | 27,240,531 |
| 2021-03-26 | 2021-03-24 | 0.369 | 71,713,986 | -802,810 | 5.89% | 26,450,250 |
| 2021-03-25 | 2021-03-23 | 0.385 | 72,516,796 | +145,189 | 5.96% | 27,892,622 |
| 2021-03-24 | 2021-03-22 | 0.400 | 72,371,607 | +265,706 | 5.95% | 28,980,754 |
| 2021-03-23 | 2021-03-19 | 0.385 | 72,105,901 | +104,384 | 5.93% | 27,734,577 |
| 2021-03-22 | 2021-03-18 | 0.395 | 72,001,517 | +449,801 | 5.92% | 28,453,179 |
| 2021-03-16 | 2021-03-12 | 0.453 | 71,551,716 | -16,132 | 5.88% | 32,422,491 |
| 2021-03-15 | 2021-03-11 | 0.453 | 71,567,848 | -94,895 | 5.88% | 32,429,801 |
| 2021-03-12 | 2021-03-10 | 0.464 | 71,662,743 | -40,805 | 5.89% | 33,227,983 |
| 2021-03-11 | 2021-03-09 | 0.443 | 71,703,548 | -23,723 | 5.89% | 31,735,680 |
| 2021-03-09 | 2021-03-05 | 0.453 | 71,727,271 | -50,295 | 5.89% | 32,502,041 |
| 2021-03-02 | 2021-02-26 | 0.474 | 71,777,566 | -28,468 | 5.90% | 34,037,614 |
| 2021-03-01 | 2021-02-25 | 0.485 | 71,806,034 | +3,796 | 5.90% | 34,807,806 |
| 2021-02-26 | 2021-02-24 | 0.464 | 71,802,238 | +13,285 | 5.90% | 33,292,663 |
| 2021-02-25 | 2021-02-23 | 0.490 | 71,788,953 | -28,468 | 5.90% | 35,177,781 |
| 2021-02-24 | 2021-02-22 | 0.495 | 71,817,421 | +40,804 | 5.90% | 35,570,137 |
| 2021-02-23 | 2021-02-19 | 0.516 | 71,776,617 | -379,579 | 5.90% | 37,062,690 |
| 2021-02-22 | 2021-02-18 | 0.511 | 72,156,196 | -506,738 | 5.93% | 36,878,500 |
| 2021-02-19 | 2021-02-17 | 0.548 | 72,662,934 | +177,454 | 5.97% | 39,817,515 |
| 2021-02-18 | 2021-02-16 | 0.527 | 72,485,480 | -300,817 | 5.96% | 38,192,571 |
| 2021-02-17 | 2021-02-11 | 0.537 | 72,786,297 | -554,185 | 5.98% | 39,118,093 |
| 2021-02-16 | 2021-02-09 | 0.548 | 73,340,482 | -377,681 | 6.03% | 40,188,794 |
| 2021-02-10 | 2021-02-08 | 0.506 | 73,718,163 | -15,183 | 6.06% | 37,288,389 |
| 2021-02-09 | 2021-02-05 | 0.501 | 73,733,346 | -279,940 | 6.06% | 36,907,568 |
| 2021-02-08 | 2021-02-04 | 0.522 | 74,013,286 | +105,333 | 6.08% | 38,607,596 |
| 2021-02-05 | 2021-02-03 | 0.522 | 73,907,953 | -475,422 | 6.07% | 38,552,651 |
| 2021-02-04 | 2021-02-02 | 0.458 | 74,383,375 | -538,053 | 6.11% | 34,097,537 |
| 2021-02-03 | 2021-02-01 | 0.469 | 74,921,428 | -180,300 | 6.16% | 35,133,703 |
| 2021-02-02 | 2021-01-29 | 0.474 | 75,101,728 | -64,529 | 6.17% | 35,613,964 |
| 2021-02-01 | 2021-01-28 | 0.474 | 75,166,257 | +101,538 | 6.18% | 35,644,564 |
| 2021-01-29 | 2021-01-27 | 0.490 | 75,064,719 | +208,768 | 6.17% | 36,782,961 |
| 2021-01-28 | 2021-01-26 | 0.511 | 74,855,951 | +213,513 | 6.15% | 38,258,324 |
| 2021-01-27 | 2021-01-25 | 0.548 | 74,642,438 | +2,276,525 | 6.13% | 40,902,234 |
| 2021-01-26 | 2021-01-22 | 0.485 | 72,365,913 | -75,916 | 5.95% | 35,079,206 |
| 2021-01-25 | 2021-01-21 | 0.511 | 72,441,829 | +666,161 | 5.95% | 37,024,484 |
| 2021-01-22 | 2021-01-20 | 0.511 | 71,775,668 | +103,435 | 5.90% | 36,684,014 |
| 2021-01-21 | 2021-01-19 | 0.485 | 71,672,233 | -792,371 | 5.89% | 34,742,946 |
| 2021-01-20 | 2021-01-18 | 0.464 | 72,464,604 | +64,529 | 5.96% | 33,599,783 |
| 2021-01-19 | 2021-01-15 | 0.479 | 72,400,075 | -672,804 | 5.95% | 34,714,290 |
| 2021-01-18 | 2021-01-14 | 0.506 | 73,072,879 | +119,568 | 6.01% | 36,961,989 |
| 2021-01-15 | 2021-01-13 | 0.548 | 72,953,311 | +61,681 | 6.00% | 39,976,634 |
| 2021-01-14 | 2021-01-12 | 0.569 | 72,891,630 | -237,237 | 5.99% | 41,479,097 |
| 2021-01-13 | 2021-01-11 | 0.601 | 73,128,867 | -913,836 | 6.01% | 43,925,992 |
| 2021-01-12 | 2021-01-08 | 0.590 | 74,042,703 | -406,150 | 6.09% | 43,694,640 |
| 2021-01-11 | 2021-01-07 | 0.622 | 74,448,853 | -397,608 | 6.12% | 46,287,945 |
| 2021-01-08 | 2021-01-06 | 0.569 | 74,846,461 | +418,485 | 6.15% | 42,591,497 |
| 2021-01-07 | 2021-01-05 | 0.601 | 74,427,976 | +1,429,115 | 6.12% | 44,706,322 |
| 2021-01-06 | 2021-01-04 | 0.632 | 72,998,861 | +612,071 | 6.00% | 46,155,686 |
| 2021-01-05 | 2020-12-31 | 0.495 | 72,386,790 | +702,221 | 5.95% | 35,852,137 |
| 2021-01-04 | 2020-12-29 | 0.664 | 71,684,569 | +2,993,929 | 5.89% | 47,590,920 |
| 2020-12-30 | 2020-12-28 | 0.527 | 68,690,640 | +104,384 | 5.65% | 36,193,072 |
| 2020-12-29 | 2020-12-24 | 0.395 | 68,586,256 | -23,723 | 5.64% | 27,103,554 |
| 2020-12-28 | 2020-12-22 | 0.379 | 68,609,979 | +298,918 | 5.64% | 26,028,411 |
| 2020-12-23 | 2020-12-21 | 0.406 | 68,311,061 | +208,768 | 5.61% | 27,714,665 |
| 2020-12-22 | 2020-12-18 | 0.385 | 68,102,293 | -33,213 | 5.60% | 26,194,642 |
| 2020-12-21 | 2020-12-17 | 0.390 | 68,135,506 | +47,448 | 5.60% | 26,566,423 |
| 2020-12-18 | 2020-12-16 | 0.400 | 68,088,058 | -193,586 | 5.60% | 27,265,434 |
| 2020-12-17 | 2020-12-15 | 0.369 | 68,281,644 | -9,489 | 5.61% | 25,184,300 |
| 2020-12-15 | 2020-12-11 | 0.374 | 68,291,133 | -176,504 | 5.61% | 25,547,626 |
| 2020-12-14 | 2020-12-10 | 0.374 | 68,467,637 | +56,937 | 5.63% | 25,613,656 |
| 2020-12-11 | 2020-12-09 | 0.369 | 68,410,700 | +256,215 | 5.62% | 25,231,900 |
| 2020-12-09 | 2020-12-07 | 0.369 | 68,154,485 | -66,426 | 5.60% | 25,137,400 |
| 2020-12-08 | 2020-12-04 | 0.385 | 68,220,911 | -18,979 | 5.61% | 26,240,267 |
| 2020-12-04 | 2020-12-02 | 0.385 | 68,239,890 | -227,747 | 5.61% | 26,247,567 |
| 2020-12-03 | 2020-12-01 | 0.379 | 68,467,637 | +586,449 | 5.63% | 25,974,411 |
| 2020-12-02 | 2020-11-30 | 0.385 | 67,881,188 | +91,099 | 5.58% | 26,109,597 |
| 2020-12-01 | 2020-11-27 | 0.411 | 67,790,089 | +62,631 | 5.57% | 27,860,486 |
| 2020-11-30 | 2020-11-26 | 0.416 | 67,727,458 | +141,393 | 5.57% | 28,191,601 |
| 2020-11-27 | 2020-11-25 | 0.411 | 67,586,065 | -994,497 | 5.55% | 27,776,636 |
| 2020-11-26 | 2020-11-24 | 0.379 | 68,580,562 | +7,592 | 5.64% | 26,017,251 |
| 2020-11-24 | 2020-11-20 | 0.379 | 68,572,970 | -1,314,293 | 5.64% | 26,014,371 |
| 2020-11-23 | 2020-11-19 | 0.353 | 69,887,263 | -48,396 | 5.74% | 24,671,793 |
| 2020-11-20 | 2020-11-18 | 0.348 | 69,935,659 | +37,958 | 5.75% | 24,320,387 |
| 2020-11-19 | 2020-11-17 | 0.337 | 69,897,701 | +37,958 | 5.74% | 23,570,606 |
| 2020-11-18 | 2020-11-16 | 0.353 | 69,859,743 | -28,468 | 5.74% | 24,662,078 |
| 2020-11-17 | 2020-11-13 | 0.358 | 69,888,211 | -13,286 | 5.74% | 25,040,368 |
| 2020-11-16 | 2020-11-12 | 0.353 | 69,901,497 | +175,556 | 5.74% | 24,676,818 |
| 2020-11-13 | 2020-11-11 | 0.353 | 69,725,941 | -189,790 | 5.73% | 24,614,843 |
| 2020-11-12 | 2020-11-10 | 0.358 | 69,915,731 | -18,979 | 5.75% | 25,050,229 |
| 2020-11-11 | 2020-11-09 | 0.379 | 69,934,710 | -164,168 | 5.75% | 26,530,972 |
| 2020-11-10 | 2020-11-06 | 0.390 | 70,098,878 | +26,571 | 5.76% | 27,331,953 |
| 2020-10-29 | 2020-10-27 | 0.311 | 70,072,307 | -111,027 | 5.76% | 21,783,432 |
| 2020-10-27 | 2020-10-22 | 0.321 | 70,183,334 | -7,592 | 5.77% | 22,557,539 |
| 2020-10-23 | 2020-10-21 | 0.321 | 70,190,926 | +7,592 | 5.77% | 22,559,979 |
| 2020-09-30 | 2020-09-28 | 0.321 | 70,183,334 | -10,439 | 5.77% | 22,557,539 |
| 2020-09-29 | 2020-09-25 | 0.321 | 70,193,773 | -1,897 | 5.77% | 22,560,894 |
| 2020-09-28 | 2020-09-24 | 0.337 | 70,195,670 | -111,976 | 5.77% | 23,671,086 |
| 2020-09-25 | 2020-09-23 | 0.327 | 70,307,646 | -616,816 | 5.78% | 22,967,944 |
| 2020-09-17 | 2020-09-15 | 0.300 | 70,924,462 | -726,894 | 5.83% | 21,300,941 |
| 2020-09-10 | 2020-09-08 | 0.306 | 71,651,356 | -151,831 | 5.89% | 21,896,782 |
| 2020-09-08 | 2020-09-04 | 0.311 | 71,803,187 | +47,447 | 5.90% | 22,321,512 |
| 2020-09-07 | 2020-09-03 | 0.316 | 71,755,740 | +142,342 | 5.90% | 22,684,843 |
| 2020-09-02 | 2020-08-31 | 0.316 | 71,613,398 | -18,979 | 5.89% | 22,639,843 |
| 2020-09-01 | 2020-08-28 | 0.316 | 71,632,377 | -18,979 | 5.89% | 22,645,843 |
| 2020-08-25 | 2020-08-21 | 0.327 | 71,651,356 | -113,873 | 5.89% | 23,406,904 |
| 2020-08-24 | 2020-08-20 | 0.327 | 71,765,229 | -142,342 | 5.90% | 23,444,104 |
| 2020-08-20 | 2020-08-18 | 0.321 | 71,907,571 | -39,856 | 5.91% | 23,111,723 |
| 2020-08-18 | 2020-08-14 | 0.337 | 71,947,427 | +9,489 | 5.91% | 24,261,806 |
| 2020-08-17 | 2020-08-13 | 0.327 | 71,937,938 | +669,008 | 5.91% | 23,500,524 |
| 2020-08-14 | 2020-08-12 | 0.342 | 71,268,930 | +320,744 | 5.86% | 24,408,522 |
| 2020-08-13 | 2020-08-11 | 0.348 | 70,948,186 | +218,258 | 5.83% | 24,672,497 |
| 2020-08-12 | 2020-08-10 | 0.358 | 70,729,928 | +47,448 | 5.81% | 25,341,949 |
| 2020-08-11 | 2020-08-07 | 0.358 | 70,682,480 | +47,447 | 5.81% | 25,324,948 |
| 2020-08-10 | 2020-08-06 | 0.358 | 70,635,033 | +39,856 | 5.81% | 25,307,949 |
| 2020-08-07 | 2020-08-05 | 0.358 | 70,595,177 | +284,684 | 5.80% | 25,293,669 |
| 2020-08-06 | 2020-08-04 | 0.369 | 70,310,493 | -9,490 | 5.78% | 25,932,600 |
| 2020-08-05 | 2020-08-03 | 0.364 | 70,319,983 | -47,447 | 5.78% | 25,565,585 |
| 2020-08-03 | 2020-07-30 | 0.327 | 70,367,430 | -8,459,866 | 5.78% | 22,987,474 |
| 2020-07-28 | 2020-07-24 | 0.306 | 78,827,296 | -94,894 | 6.48% | 24,089,762 |
| 2020-07-21 | 2020-07-17 | 0.316 | 78,922,190 | -18,979 | 6.49% | 24,950,443 |
| 2020-07-20 | 2020-07-16 | 0.316 | 78,941,169 | -189,790 | 6.49% | 24,956,443 |
| 2020-07-16 | 2020-07-14 | 0.321 | 79,130,959 | -37,958 | 6.50% | 25,433,384 |
| 2020-07-15 | 2020-07-13 | 0.327 | 79,168,917 | -934,713 | 6.51% | 25,862,724 |
| 2020-07-14 | 2020-07-10 | 0.321 | 80,103,630 | -482,065 | 6.58% | 25,746,009 |
| 2020-07-13 | 2020-07-09 | 0.327 | 80,585,695 | -845,512 | 6.62% | 26,325,554 |
| 2020-07-10 | 2020-07-08 | 0.327 | 81,431,207 | -649,080 | 6.69% | 26,601,764 |
| 2020-07-09 | 2020-07-07 | 0.332 | 82,080,287 | +214,462 | 6.75% | 27,246,285 |
| 2020-07-08 | 2020-07-06 | 0.337 | 81,865,825 | -77,814 | 6.73% | 27,606,446 |
| 2020-07-07 | 2020-07-03 | 0.332 | 81,943,639 | -5,694 | 6.73% | 27,200,925 |
| 2020-07-06 | 2020-07-02 | 0.327 | 81,949,333 | -110,077 | 6.74% | 26,771,024 |
| 2020-07-03 | 2020-06-30 | 0.316 | 82,059,410 | -47,448 | 6.74% | 25,942,243 |
| 2020-07-02 | 2020-06-29 | 0.327 | 82,106,858 | +47,448 | 6.75% | 26,822,484 |
| 2020-06-30 | 2020-06-26 | 0.321 | 82,059,410 | +365,344 | 6.74% | 26,374,613 |
| 2020-06-29 | 2020-06-24 | 0.332 | 81,694,066 | +18,979 | 6.71% | 27,118,080 |
| 2020-06-24 | 2020-06-22 | 0.332 | 81,675,087 | -37,958 | 6.71% | 27,111,780 |
| 2020-06-22 | 2020-06-18 | 0.348 | 81,713,045 | +294,174 | 6.72% | 28,416,017 |
| 2020-06-19 | 2020-06-17 | 0.358 | 81,418,871 | -5,727,846 | 6.69% | 29,171,709 |
| 2020-06-18 | 2020-06-16 | 0.321 | 87,146,717 | -1,905,487 | 7.16% | 28,009,719 |
| 2020-06-17 | 2020-06-15 | 0.337 | 89,052,204 | -1,763,144 | 7.32% | 30,029,806 |
| 2020-06-16 | 2020-06-12 | 0.353 | 90,815,348 | -949 | 7.46% | 32,059,883 |
| 2020-06-15 | 2020-06-11 | 0.353 | 90,816,297 | -37,958 | 7.46% | 32,060,218 |
| 2020-06-12 | 2020-06-10 | 0.369 | 90,854,255 | -35,111 | 7.47% | 33,509,750 |
| 2020-06-11 | 2020-06-09 | 0.364 | 90,889,366 | -48,396 | 7.47% | 33,043,804 |
| 2020-06-10 | 2020-06-08 | 0.374 | 90,937,762 | +153,729 | 7.47% | 34,019,701 |
| 2020-06-09 | 2020-06-05 | 0.379 | 90,784,033 | +531,411 | 7.46% | 34,440,532 |
| 2020-06-08 | 2020-06-04 | 0.348 | 90,252,622 | +18,979 | 7.42% | 31,385,687 |
| 2020-06-05 | 2020-06-03 | 0.353 | 90,233,643 | -47,447 | 7.42% | 31,854,528 |
| 2020-05-26 | 2020-05-22 | 0.337 | 90,281,090 | -5,694 | 7.42% | 30,444,206 |
| 2020-05-19 | 2020-05-15 | 0.369 | 90,286,784 | -94,895 | 7.42% | 33,300,450 |
| 2020-05-15 | 2020-05-13 | 0.369 | 90,381,679 | -237,237 | 7.43% | 33,335,450 |
| 2020-05-05 | 2020-04-29 | 0.385 | 90,618,916 | -75,915 | 7.45% | 34,855,362 |
| 2020-04-29 | 2020-04-27 | 0.364 | 90,694,831 | -20,877 | 7.45% | 32,973,079 |
| 2020-04-27 | 2020-04-23 | 0.353 | 90,715,708 | -215,411 | 7.46% | 32,024,708 |
| 2020-04-23 | 2020-04-21 | 0.353 | 90,931,119 | -49,346 | 7.47% | 32,100,753 |
| 2020-04-09 | 2020-04-07 | 0.358 | 90,980,465 | +130,955 | 7.48% | 32,597,549 |
| 2020-04-07 | 2020-04-03 | 0.358 | 90,849,510 | +28,469 | 7.47% | 32,550,629 |
| 2020-04-03 | 2020-04-01 | 0.374 | 90,821,041 | -32,265 | 7.46% | 33,976,036 |
| 2020-04-02 | 2020-03-31 | 0.369 | 90,853,306 | -256,215 | 7.47% | 33,509,400 |
| 2020-04-01 | 2020-03-30 | 0.379 | 91,109,521 | +11,387 | 7.49% | 34,564,011 |
| 2020-03-30 | 2020-03-26 | 0.379 | 91,098,134 | +109,129 | 7.49% | 34,559,691 |
| 2020-03-27 | 2020-03-25 | 0.353 | 90,989,005 | +75,916 | 7.48% | 32,121,188 |
| 2020-03-26 | 2020-03-24 | 0.379 | 90,913,089 | -1,325,680 | 7.47% | 34,489,491 |
| 2020-03-25 | 2020-03-23 | 0.358 | 92,238,769 | -182,198 | 7.58% | 33,048,389 |
| 2020-03-23 | 2020-03-19 | 0.379 | 92,420,967 | -18,979 | 7.60% | 35,061,532 |
| 2020-03-20 | 2020-03-18 | 0.374 | 92,439,946 | -189,789 | 7.60% | 34,581,666 |
| 2020-03-18 | 2020-03-16 | 0.379 | 92,629,735 | +9,489 | 7.61% | 35,140,731 |
| 2020-03-17 | 2020-03-13 | 0.400 | 92,620,246 | -221,104 | 7.61% | 37,089,194 |
| 2020-03-16 | 2020-03-12 | 0.395 | 92,841,350 | -111,976 | 7.63% | 36,688,553 |
| 2020-03-12 | 2020-03-10 | 0.406 | 92,953,326 | -64,529 | 7.64% | 37,712,345 |
| 2020-03-11 | 2020-03-09 | 0.416 | 93,017,855 | -487,759 | 7.64% | 38,718,747 |
| 2020-03-10 | 2020-03-06 | 0.422 | 93,505,614 | -45,549 | 7.68% | 39,414,457 |
| 2020-03-04 | 2020-03-02 | 0.400 | 93,551,163 | -52,192 | 7.69% | 37,461,974 |
| 2020-03-03 | 2020-02-28 | 0.400 | 93,603,355 | -189,790 | 7.69% | 37,482,874 |
| 2020-02-27 | 2020-02-25 | 0.432 | 93,793,145 | -110,078 | 7.71% | 40,524,049 |
| 2020-02-26 | 2020-02-24 | 0.432 | 93,903,223 | -711,710 | 7.72% | 40,571,609 |
| 2020-02-21 | 2020-02-19 | 0.427 | 94,614,933 | -11,387 | 7.78% | 40,380,583 |
| 2020-02-20 | 2020-02-18 | 0.432 | 94,626,320 | -379,579 | 7.78% | 40,884,028 |
| 2020-02-18 | 2020-02-14 | 0.432 | 95,005,899 | -13,286 | 7.81% | 41,048,028 |
| 2020-02-17 | 2020-02-13 | 0.416 | 95,019,185 | -5,693 | 7.81% | 39,551,802 |
| 2020-02-14 | 2020-02-12 | 0.437 | 95,024,878 | -189,790 | 7.81% | 41,556,914 |
| 2020-02-12 | 2020-02-10 | 0.427 | 95,214,668 | +95,844 | 7.83% | 40,636,543 |
| 2020-02-10 | 2020-02-06 | 0.422 | 95,118,824 | +504,840 | 7.82% | 40,094,457 |
| 2020-02-07 | 2020-02-05 | 0.432 | 94,613,984 | -1,047,638 | 7.78% | 40,878,699 |
| 2020-02-06 | 2020-02-04 | 0.416 | 95,661,622 | +36,060 | 7.86% | 39,819,216 |
| 2020-02-05 | 2020-02-03 | 0.395 | 95,625,562 | -47,447 | 7.86% | 37,788,804 |
| 2020-02-04 | 2020-01-31 | 0.358 | 95,673,009 | -56,937 | 7.86% | 34,278,848 |
| 2020-02-03 | 2020-01-30 | 0.342 | 95,729,946 | -37,958 | 7.87% | 32,786,046 |
| 2020-01-31 | 2020-01-29 | 0.385 | 95,767,904 | -161,321 | 7.87% | 36,835,852 |
| 2020-01-30 | 2020-01-24 | 0.400 | 95,929,225 | -839,819 | 7.88% | 38,414,254 |
| 2020-01-21 | 2020-01-17 | 0.432 | 96,769,044 | +68,325 | 7.95% | 41,809,809 |
| 2020-01-20 | 2020-01-16 | 0.437 | 96,700,719 | -34,162 | 7.95% | 42,289,804 |
| 2020-01-16 | 2020-01-14 | 0.432 | 96,734,881 | -56,937 | 7.95% | 41,795,048 |
| 2020-01-15 | 2020-01-13 | 0.437 | 96,791,818 | -9,490 | 7.95% | 42,329,644 |
| 2020-01-14 | 2020-01-10 | 0.427 | 96,801,308 | +26,571 | 7.96% | 41,313,703 |
| 2020-01-13 | 2020-01-09 | 0.437 | 96,774,737 | +56,937 | 7.95% | 42,322,174 |
| 2020-01-10 | 2020-01-08 | 0.422 | 96,717,800 | -151,832 | 7.95% | 40,768,457 |
| 2020-01-09 | 2020-01-07 | 0.432 | 96,869,632 | -232,492 | 7.96% | 41,853,269 |
| 2020-01-08 | 2020-01-06 | 0.411 | 97,102,124 | -590,245 | 7.98% | 39,907,196 |
| 2020-01-07 | 2020-01-03 | 0.416 | 97,692,369 | +92,996 | 8.03% | 40,664,516 |
| 2020-01-06 | 2020-01-02 | 0.432 | 97,599,373 | -27,519 | 8.02% | 42,168,559 |
| 2020-01-03 | 2019-12-31 | 0.411 | 97,626,892 | +1,184,286 | 8.02% | 40,122,866 |
| 2020-01-02 | 2019-12-27 | 0.390 | 96,442,606 | +510,534 | 7.93% | 37,603,523 |
| 2019-12-30 | 2019-12-24 | 0.369 | 95,932,072 | +189,789 | 7.88% | 35,382,600 |
| 2019-12-27 | 2019-12-20 | 0.348 | 95,742,283 | -28,468 | 7.87% | 33,294,737 |
| 2019-12-23 | 2019-12-19 | 0.348 | 95,770,751 | +854,053 | 7.87% | 33,304,637 |
| 2019-12-20 | 2019-12-18 | 0.337 | 94,916,698 | +1,431,961 | 7.80% | 32,007,406 |
| 2019-12-19 | 2019-12-17 | 0.342 | 93,484,737 | +1,416,779 | 7.68% | 32,017,097 |
| 2019-12-18 | 2019-12-16 | 0.337 | 92,067,958 | +1,058,076 | 7.57% | 31,046,766 |
| 2019-12-17 | 2019-12-13 | 0.353 | 91,009,882 | +3,561,399 | 7.48% | 32,128,558 |
| 2019-12-11 | 2019-12-09 | 0.321 | 87,448,483 | -189,789 | 7.19% | 28,106,709 |
| 2019-12-09 | 2019-12-05 | 0.327 | 87,638,272 | +13,285 | 7.20% | 28,629,474 |
| 2019-12-04 | 2019-12-02 | 0.311 | 87,624,987 | +113,874 | 7.20% | 27,240,047 |
| 2019-12-03 | 2019-11-29 | 0.316 | 87,511,113 | -15,183 | 7.19% | 27,665,743 |
| 2019-11-27 | 2019-11-25 | 0.321 | 87,526,296 | -75,916 | 7.19% | 28,131,719 |
| 2019-11-26 | 2019-11-22 | 0.327 | 87,602,212 | -56,937 | 7.20% | 28,617,694 |
| 2019-11-20 | 2019-11-18 | 0.316 | 87,659,149 | +161,321 | 7.20% | 27,712,543 |
| 2019-11-13 | 2019-11-11 | 0.348 | 87,497,828 | -56,937 | 7.19% | 30,427,697 |
| 2019-11-12 | 2019-11-08 | 0.348 | 87,554,765 | -56,936 | 7.20% | 30,447,497 |
| 2019-11-08 | 2019-11-06 | 0.390 | 87,611,701 | +948 | 7.20% | 34,160,303 |
| 2019-11-07 | 2019-11-05 | 0.327 | 87,610,753 | -170,810 | 7.20% | 28,620,484 |
| 2019-11-06 | 2019-11-04 | 0.321 | 87,781,563 | -18,030 | 7.21% | 28,213,764 |
| 2019-11-01 | 2019-10-30 | 0.327 | 87,799,593 | -28,468 | 7.22% | 28,682,174 |
| 2019-10-30 | 2019-10-28 | 0.316 | 87,828,061 | -4,745 | 7.22% | 27,765,943 |
| 2019-10-15 | 2019-10-11 | 0.311 | 87,832,806 | -18,979 | 7.22% | 27,304,652 |
| 2019-10-14 | 2019-10-10 | 0.316 | 87,851,785 | -284,684 | 7.22% | 27,773,443 |
| 2019-10-11 | 2019-10-09 | 0.311 | 88,136,469 | -192,637 | 7.24% | 27,399,052 |
| 2019-10-10 | 2019-10-08 | 0.306 | 88,329,106 | -4,744 | 7.26% | 26,993,532 |
| 2019-10-03 | 2019-09-30 | 0.327 | 88,333,850 | -132,853 | 7.26% | 28,856,704 |
| 2019-10-02 | 2019-09-27 | 0.316 | 88,466,703 | -170,811 | 7.27% | 27,967,843 |
| 2019-09-27 | 2019-09-25 | 0.316 | 88,637,514 | +10,439 | 7.28% | 28,021,843 |
| 2019-09-26 | 2019-09-24 | 0.316 | 88,627,075 | +104,384 | 7.28% | 28,018,543 |
| 2019-09-25 | 2019-09-23 | 0.321 | 88,522,691 | +170,811 | 7.28% | 28,451,969 |
| 2019-09-23 | 2019-09-19 | 0.327 | 88,351,880 | +28,468 | 7.26% | 28,862,594 |
| 2019-09-18 | 2019-09-16 | 0.306 | 88,323,412 | -249,573 | 7.26% | 26,991,791 |
| 2019-09-17 | 2019-09-13 | 0.316 | 88,572,985 | +223,951 | 7.28% | 28,001,443 |
| 2019-09-16 | 2019-09-12 | 0.306 | 88,349,034 | -3,795 | 7.26% | 26,999,622 |
| 2019-09-13 | 2019-09-11 | 0.316 | 88,352,829 | +200,228 | 7.26% | 27,931,843 |
| 2019-09-11 | 2019-09-09 | 0.306 | 88,152,601 | -1,898 | 7.24% | 26,939,591 |
| 2019-09-10 | 2019-09-06 | 0.306 | 88,154,499 | +113,873 | 7.25% | 26,940,171 |
| 2019-09-09 | 2019-09-05 | 0.300 | 88,040,626 | +189,790 | 7.24% | 26,441,486 |
| 2019-09-06 | 2019-09-04 | 0.306 | 87,850,836 | +189,789 | 7.22% | 26,847,371 |
| 2019-09-04 | 2019-09-02 | 0.311 | 87,661,047 | -8,540 | 7.20% | 27,251,257 |
| 2019-09-02 | 2019-08-29 | 0.327 | 87,669,587 | -28,469 | 7.21% | 28,639,704 |
| 2019-08-27 | 2019-08-23 | 0.337 | 87,698,056 | -27,519 | 7.21% | 29,573,166 |
| 2019-08-26 | 2019-08-22 | 0.321 | 87,725,575 | +84,456 | 7.21% | 28,195,769 |
| 2019-08-23 | 2019-08-21 | 0.342 | 87,641,119 | -949 | 7.20% | 30,015,747 |
| 2019-08-15 | 2019-08-13 | 0.316 | 87,642,068 | +104,384 | 7.20% | 27,707,143 |
| 2019-08-12 | 2019-08-08 | 0.374 | 87,537,684 | +28,469 | 7.19% | 32,747,736 |
| 2019-08-05 | 2019-08-01 | 0.400 | 87,509,215 | +55,039 | 7.19% | 35,042,514 |
| 2019-07-31 | 2019-07-29 | 0.390 | 87,454,176 | +94,895 | 7.19% | 34,098,883 |
| 2019-07-25 | 2019-07-23 | 0.406 | 87,359,281 | +18,978 | 7.18% | 35,442,770 |
| 2019-07-16 | 2019-07-12 | 0.400 | 87,340,303 | +149,934 | 7.18% | 34,974,875 |
| 2019-07-15 | 2019-07-11 | 0.390 | 87,190,369 | +19,928 | 7.17% | 33,996,023 |
| 2019-07-11 | 2019-07-09 | 0.390 | 87,170,441 | -26,570 | 7.16% | 33,988,253 |
| 2019-07-10 | 2019-07-08 | 0.379 | 87,197,011 | -778,137 | 7.17% | 33,079,731 |
| 2019-06-28 | 2019-06-26 | 0.358 | 87,975,148 | +301,765 | 7.23% | 31,520,769 |
| 2019-06-24 | 2019-06-20 | 0.369 | 87,673,383 | -53,141 | 7.21% | 32,336,550 |
| 2019-06-19 | 2019-06-17 | 0.348 | 87,726,524 | -18,979 | 7.21% | 30,507,227 |
| 2019-06-03 | 2019-05-30 | 0.348 | 87,745,503 | -569,368 | 7.21% | 30,513,827 |
| 2019-05-29 | 2019-05-27 | 0.369 | 88,314,871 | -227,748 | 7.26% | 32,573,150 |
| 2019-05-21 | 2019-05-17 | 0.379 | 88,542,619 | +28,469 | 7.28% | 33,590,212 |
| 2019-05-20 | 2019-05-16 | 0.379 | 88,514,150 | +47,447 | 7.27% | 33,579,411 |
| 2019-05-17 | 2019-05-15 | 0.379 | 88,466,703 | +269,786 | 7.27% | 33,561,411 |
| 2019-05-16 | 2019-05-14 | 0.385 | 88,196,917 | +32,264 | 7.25% | 33,923,773 |
| 2019-05-14 | 2019-05-09 | 0.406 | 88,164,653 | +75,916 | 7.25% | 35,769,520 |
| 2019-05-10 | 2019-05-08 | 0.400 | 88,088,737 | +261,340 | 7.24% | 35,274,580 |
| 2019-05-08 | 2019-05-06 | 0.432 | 87,827,397 | +42,702 | 7.22% | 37,946,502 |
| 2019-05-02 | 2019-04-29 | 0.448 | 87,784,695 | -759,157 | 7.21% | 39,315,663 |
| 2019-04-29 | 2019-04-25 | 0.453 | 88,543,852 | +26,570 | 7.28% | 40,122,200 |
| 2019-04-26 | 2019-04-24 | 0.458 | 88,517,282 | -56,937 | 7.27% | 40,576,558 |
| 2019-04-25 | 2019-04-23 | 0.464 | 88,574,219 | +823,117 | 7.28% | 41,069,355 |
| 2019-04-24 | 2019-04-18 | 0.443 | 87,751,102 | +112,925 | 7.21% | 38,838,258 |
| 2019-04-23 | 2019-04-17 | 0.453 | 87,638,177 | +92,048 | 7.20% | 39,711,808 |
| 2019-04-18 | 2019-04-16 | 0.458 | 87,546,129 | -7,592 | 7.20% | 40,131,379 |
| 2019-04-17 | 2019-04-15 | 0.464 | 87,553,721 | -16,132 | 7.20% | 40,596,179 |
| 2019-04-16 | 2019-04-12 | 0.469 | 87,569,853 | -47,447 | 7.20% | 41,065,064 |
| 2019-04-15 | 2019-04-11 | 0.474 | 87,617,300 | -30,936 | 7.20% | 41,548,969 |
| 2019-04-12 | 2019-04-10 | 0.469 | 87,648,236 | +53,141 | 7.20% | 41,101,821 |
| 2019-04-11 | 2019-04-09 | 0.469 | 87,595,095 | -198,615 | 7.20% | 41,076,901 |
| 2019-04-10 | 2019-04-08 | 0.469 | 87,793,710 | -259,632 | 7.22% | 41,170,040 |
| 2019-04-09 | 2019-04-04 | 0.464 | 88,053,342 | -47,162 | 7.24% | 40,827,839 |
| 2019-04-04 | 2019-04-02 | 0.448 | 88,100,504 | -691,878 | 7.24% | 39,457,103 |
| 2019-04-03 | 2019-04-01 | 0.453 | 88,792,382 | -23,723 | 7.30% | 40,234,818 |
| 2019-04-02 | 2019-03-29 | 0.448 | 88,816,105 | -64,814 | 7.30% | 39,777,596 |
| 2019-04-01 | 2019-03-28 | 0.453 | 88,880,919 | -101,537 | 7.30% | 40,274,937 |
| 2019-03-29 | 2019-03-27 | 0.458 | 88,982,456 | -69,653 | 7.31% | 40,789,795 |
| 2019-03-28 | 2019-03-26 | 0.453 | 89,052,109 | +42,703 | 7.32% | 40,352,509 |
| 2019-03-26 | 2019-03-22 | 0.464 | 89,009,406 | -74,492 | 7.32% | 41,271,139 |
| 2019-03-25 | 2019-03-21 | 0.453 | 89,083,898 | -72,500 | 7.32% | 40,366,913 |
| 2019-03-21 | 2019-03-19 | 0.453 | 89,156,398 | -51,148 | 7.33% | 40,399,765 |
| 2019-03-20 | 2019-03-18 | 0.453 | 89,207,546 | -40,995 | 7.33% | 40,422,942 |
| 2019-03-19 | 2019-03-15 | 0.453 | 89,248,541 | -52,192 | 7.33% | 40,441,519 |
| 2019-03-15 | 2019-03-13 | 0.453 | 89,300,733 | -204,973 | 7.34% | 40,465,169 |
| 2019-03-13 | 2019-03-11 | 0.474 | 89,505,706 | +170,811 | 7.36% | 42,444,470 |
| 2019-03-12 | 2019-03-08 | 0.474 | 89,334,895 | +256,216 | 7.34% | 42,363,469 |
| 2019-03-11 | 2019-03-07 | 0.490 | 89,078,679 | -306,320 | 7.32% | 43,650,035 |
| 2019-03-08 | 2019-03-06 | 0.495 | 89,384,999 | +465,933 | 7.35% | 44,271,106 |
| 2019-03-07 | 2019-03-05 | 0.479 | 88,919,066 | -33,593 | 7.31% | 42,634,793 |
| 2019-03-06 | 2019-03-04 | 0.485 | 88,952,659 | +600,304 | 7.31% | 43,119,592 |
| 2019-03-05 | 2019-03-01 | 0.479 | 88,352,355 | -125,641 | 7.26% | 42,363,068 |
| 2019-03-04 | 2019-02-28 | 0.479 | 88,477,996 | -6,263 | 7.27% | 42,423,310 |
| 2019-03-01 | 2019-02-27 | 0.479 | 88,484,259 | -3,710,538 | 7.27% | 42,426,313 |
| 2019-02-28 | 2019-02-26 | 0.485 | 92,194,797 | -944,677 | 7.58% | 44,691,211 |
| 2019-02-27 | 2019-02-25 | 0.474 | 93,139,474 | +1,449,233 | 7.65% | 44,167,637 |
| 2019-02-26 | 2019-02-22 | 0.469 | 91,690,241 | +666,351 | 7.54% | 42,997,282 |
| 2019-02-22 | 2019-02-20 | 0.453 | 91,023,890 | +48,396 | 7.48% | 41,245,989 |
| 2019-02-21 | 2019-02-19 | 0.458 | 90,975,494 | -31,315 | 7.48% | 41,703,409 |
| 2019-02-20 | 2019-02-18 | 0.469 | 91,006,809 | -124,312 | 7.48% | 42,676,793 |
| 2019-02-19 | 2019-02-15 | 0.453 | 91,131,121 | +42,702 | 7.49% | 41,294,579 |
| 2019-02-18 | 2019-02-14 | 0.469 | 91,088,419 | -94,895 | 7.49% | 42,715,063 |
| 2019-02-15 | 2019-02-13 | 0.469 | 91,183,314 | +2,236,195 | 7.49% | 42,759,563 |
| 2019-02-14 | 2019-02-12 | 0.453 | 88,947,119 | +3,321 | 7.31% | 40,304,934 |
| 2019-02-13 | 2019-02-11 | 0.443 | 88,943,798 | -18,979 | 7.31% | 39,366,140 |
| 2019-02-12 | 2019-02-08 | 0.453 | 88,962,777 | -7,971 | 7.31% | 40,312,029 |
| 2019-02-11 | 2019-02-04 | 0.448 | 88,970,748 | -61,397 | 7.31% | 39,846,855 |
| 2019-02-08 | 2019-01-31 | 0.453 | 89,032,145 | -9,489 | 7.32% | 40,343,462 |
| 2019-02-01 | 2019-01-30 | 0.453 | 89,041,634 | -92,048 | 7.32% | 40,347,762 |
| 2019-01-31 | 2019-01-29 | 0.469 | 89,133,682 | +227,747 | 7.33% | 41,798,407 |
| 2019-01-28 | 2019-01-24 | 0.474 | 88,905,935 | +37,958 | 7.31% | 42,160,052 |
| 2019-01-25 | 2019-01-23 | 0.458 | 88,867,977 | -55,229 | 7.30% | 40,737,317 |
| 2019-01-24 | 2019-01-22 | 0.458 | 88,923,206 | -53,141 | 7.31% | 40,762,634 |
| 2019-01-23 | 2019-01-21 | 0.453 | 88,976,347 | -4,744 | 7.31% | 40,318,178 |
| 2019-01-22 | 2019-01-18 | 0.453 | 88,981,091 | -4,176 | 7.31% | 40,320,328 |
| 2019-01-18 | 2019-01-16 | 0.453 | 88,985,267 | +47,448 | 7.31% | 40,322,220 |
| 2019-01-16 | 2019-01-14 | 0.458 | 88,937,819 | -74,967 | 7.31% | 40,769,333 |
| 2019-01-15 | 2019-01-11 | 0.448 | 89,012,786 | -42,703 | 7.32% | 39,865,682 |
| 2019-01-14 | 2019-01-10 | 0.458 | 89,055,489 | +849,403 | 7.32% | 40,823,273 |
| 2019-01-11 | 2019-01-09 | 0.458 | 88,206,086 | -83,223 | 7.25% | 40,433,905 |
| 2019-01-10 | 2019-01-08 | 0.458 | 88,289,309 | -37,483 | 7.26% | 40,472,054 |
| 2019-01-09 | 2019-01-07 | 0.458 | 88,326,792 | +16,132 | 7.26% | 40,489,237 |
| 2019-01-08 | 2019-01-04 | 0.453 | 88,310,660 | -21,731 | 7.26% | 40,016,533 |
| 2019-01-07 | 2019-01-03 | 0.448 | 88,332,391 | -21,921 | 7.26% | 39,560,957 |
| 2019-01-04 | 2019-01-02 | 0.443 | 88,354,312 | +5,694 | 7.26% | 39,105,236 |
| 2019-01-02 | 2018-12-27 | 0.453 | 88,348,618 | +1,142,533 | 7.26% | 40,033,733 |
| 2018-12-28 | 2018-12-24 | 0.453 | 87,206,085 | +1,785,919 | 7.17% | 39,516,013 |
| 2018-12-27 | 2018-12-20 | 0.464 | 85,420,166 | +187,891 | 7.02% | 39,606,910 |
| 2018-12-21 | 2018-12-19 | 0.464 | 85,232,275 | +880,623 | 7.00% | 39,519,790 |
| 2018-12-20 | 2018-12-18 | 0.469 | 84,351,652 | +1,079,902 | 6.93% | 39,555,919 |
| 2018-12-19 | 2018-12-17 | 0.469 | 83,271,750 | +1,423,422 | 6.84% | 39,049,509 |
| 2018-12-18 | 2018-12-14 | 0.469 | 81,848,328 | +461,188 | 6.73% | 38,382,008 |
| 2018-12-17 | 2018-12-13 | 0.474 | 81,387,140 | +948,947 | 6.69% | 38,594,567 |
| 2018-12-14 | 2018-12-12 | 0.469 | 80,438,193 | +509,585 | 6.61% | 37,720,739 |
| 2018-12-12 | 2018-12-10 | 0.495 | 79,928,608 | -28,468 | 6.57% | 39,587,491 |
| 2018-12-07 | 2018-12-05 | 0.516 | 79,957,076 | +242,930 | 6.57% | 41,286,765 |
| 2018-12-06 | 2018-12-04 | 0.527 | 79,714,146 | -949 | 6.55% | 42,001,353 |
| 2018-12-03 | 2018-11-29 | 0.537 | 79,715,095 | +39,856 | 6.55% | 42,841,890 |
| 2018-11-30 | 2018-11-28 | 0.537 | 79,675,239 | -28,468 | 6.55% | 42,820,470 |
| 2018-11-28 | 2018-11-26 | 0.548 | 79,703,707 | +28,468 | 6.55% | 43,675,686 |
| 2018-11-23 | 2018-11-21 | 0.580 | 79,675,239 | +6,643 | 6.55% | 46,178,938 |
| 2018-11-22 | 2018-11-20 | 0.559 | 79,668,596 | +48,396 | 6.55% | 44,495,993 |
| 2018-11-21 | 2018-11-19 | 0.559 | 79,620,200 | +18,979 | 6.54% | 44,468,964 |
| 2018-11-19 | 2018-11-15 | 0.548 | 79,601,221 | +94,895 | 6.54% | 43,619,527 |
| 2018-11-16 | 2018-11-14 | 0.569 | 79,506,326 | +108,180 | 6.53% | 45,243,200 |
| 2018-11-15 | 2018-11-13 | 0.611 | 79,398,146 | +46,498 | 6.53% | 48,528,429 |
| 2018-11-14 | 2018-11-12 | 0.664 | 79,351,648 | +1,898 | 6.52% | 52,681,044 |
| 2018-11-13 | 2018-11-09 | 0.653 | 79,349,750 | +58,835 | 6.52% | 51,843,597 |
| 2018-11-09 | 2018-11-07 | 0.643 | 79,290,915 | +19,928 | 6.52% | 50,969,590 |
| 2018-11-07 | 2018-11-05 | 0.643 | 79,270,987 | +94,894 | 6.51% | 50,956,780 |
| 2018-11-06 | 2018-11-02 | 0.611 | 79,176,093 | +21,826 | 6.51% | 48,392,709 |
| 2018-11-05 | 2018-11-01 | 0.580 | 79,154,267 | +104,384 | 6.51% | 45,876,988 |
| 2018-11-01 | 2018-10-30 | 0.559 | 79,049,883 | +47,448 | 6.50% | 44,150,434 |
| 2018-10-31 | 2018-10-29 | 0.580 | 79,002,435 | +129,057 | 6.49% | 45,788,988 |
| 2018-10-30 | 2018-10-26 | 0.590 | 78,873,378 | -22,775 | 6.48% | 46,545,355 |
| 2018-10-29 | 2018-10-25 | 0.622 | 78,896,153 | +265,705 | 6.48% | 49,053,016 |
| 2018-10-26 | 2018-10-24 | 0.590 | 78,630,448 | +40,805 | 6.46% | 46,401,995 |
| 2018-10-25 | 2018-10-23 | 0.537 | 78,589,643 | +22,775 | 6.46% | 42,237,029 |
| 2018-10-24 | 2018-10-22 | 0.548 | 78,566,868 | +98,690 | 6.46% | 43,052,726 |
| 2018-10-23 | 2018-10-19 | 0.516 | 78,468,178 | +72,120 | 6.45% | 40,517,955 |
| 2018-10-19 | 2018-10-16 | 0.548 | 78,396,058 | +41,754 | 6.44% | 42,959,127 |
| 2018-10-11 | 2018-10-09 | 0.622 | 78,354,304 | +170,810 | 6.44% | 48,716,126 |
| 2018-10-10 | 2018-10-08 | 0.611 | 78,183,494 | +94,895 | 6.43% | 47,786,029 |
| 2018-10-09 | 2018-10-05 | 0.622 | 78,088,599 | +123,363 | 6.42% | 48,550,926 |
| 2018-10-08 | 2018-10-04 | 0.643 | 77,965,236 | -967,926 | 6.41% | 50,117,420 |
| 2018-10-05 | 2018-10-03 | 0.696 | 78,933,162 | +313,152 | 6.49% | 54,898,605 |
| 2018-10-04 | 2018-10-02 | 0.653 | 78,620,010 | -473,524 | 6.46% | 51,366,817 |
| 2018-10-03 | 2018-09-28 | 0.727 | 79,093,534 | -28,469 | 6.50% | 57,510,606 |
| 2018-10-02 | 2018-09-27 | 0.738 | 79,122,003 | -226,798 | 6.50% | 58,365,094 |
| 2018-09-26 | 2018-09-21 | 0.790 | 79,348,801 | -1,389,259 | 6.52% | 62,713,279 |
| 2018-09-24 | 2018-09-20 | 0.790 | 80,738,060 | +18,979 | 6.64% | 63,811,279 |
| 2018-09-20 | 2018-09-18 | 0.822 | 80,719,081 | +32,264 | 6.63% | 66,348,130 |
| 2018-09-19 | 2018-09-17 | 0.822 | 80,686,817 | +62,631 | 6.63% | 66,321,610 |
| 2018-09-13 | 2018-09-11 | 0.843 | 80,624,186 | -270,450 | 6.63% | 67,969,364 |
| 2018-09-12 | 2018-09-10 | 0.822 | 80,894,636 | -14,235 | 6.65% | 66,492,430 |
| 2018-09-10 | 2018-09-06 | 0.822 | 80,908,871 | +94,895 | 6.65% | 66,504,130 |
| 2018-09-07 | 2018-09-05 | 0.822 | 80,813,976 | +75,916 | 6.64% | 66,426,130 |
| 2018-09-05 | 2018-09-03 | 0.843 | 80,738,060 | +213,513 | 6.64% | 68,065,364 |
| 2018-09-03 | 2018-08-30 | 0.843 | 80,524,547 | +129,057 | 6.62% | 67,885,364 |
| 2018-08-29 | 2018-08-27 | 0.843 | 80,395,490 | -20,877 | 6.61% | 67,776,564 |
| 2018-08-28 | 2018-08-24 | 0.843 | 80,416,367 | -5,694 | 6.61% | 67,794,164 |
| 2018-08-23 | 2018-08-21 | 0.843 | 80,422,061 | -1,897 | 6.61% | 67,798,964 |
| 2018-08-22 | 2018-08-20 | 0.843 | 80,423,958 | -4,745 | 6.61% | 67,800,564 |
| 2018-08-20 | 2018-08-16 | 0.843 | 80,428,703 | +37,958 | 6.61% | 67,804,564 |
| 2018-08-17 | 2018-08-15 | 0.822 | 80,390,745 | -18,979 | 6.61% | 66,078,250 |
| 2018-08-16 | 2018-08-14 | 0.843 | 80,409,724 | +949 | 6.61% | 67,788,564 |
| 2018-08-10 | 2018-08-08 | 0.822 | 80,408,775 | -23,724 | 6.61% | 66,093,070 |
| 2018-08-09 | 2018-08-07 | 0.833 | 80,432,499 | -7,592 | 6.61% | 66,960,167 |
| 2018-08-08 | 2018-08-06 | 0.833 | 80,440,091 | -6,642 | 6.61% | 66,966,487 |
| 2018-08-06 | 2018-08-02 | 0.822 | 80,446,733 | -55,988 | 6.61% | 66,124,270 |
| 2018-07-27 | 2018-07-25 | 0.843 | 80,502,721 | -4,745 | 6.62% | 67,866,964 |
| 2018-07-26 | 2018-07-24 | 0.822 | 80,507,466 | +58,835 | 6.62% | 66,174,190 |
| 2018-07-25 | 2018-07-23 | 0.769 | 80,448,631 | +27,519 | 6.61% | 61,886,995 |
| 2018-07-24 | 2018-07-20 | 0.748 | 80,421,112 | +395,711 | 6.61% | 60,170,871 |
| 2018-07-20 | 2018-07-18 | 0.780 | 80,025,401 | +25,622 | 6.58% | 62,404,722 |
| 2018-07-19 | 2018-07-17 | 0.769 | 79,999,779 | -129,057 | 6.57% | 61,541,705 |
| 2018-07-18 | 2018-07-16 | 0.801 | 80,128,836 | -292,276 | 6.59% | 64,174,176 |
| 2018-07-17 | 2018-07-13 | 0.833 | 80,421,112 | -206,870 | 6.61% | 66,950,687 |
| 2018-07-16 | 2018-07-12 | 0.843 | 80,627,982 | -164,168 | 6.63% | 67,972,564 |
| 2018-07-13 | 2018-07-11 | 0.843 | 80,792,150 | +35,111 | 6.64% | 68,110,964 |
| 2018-07-12 | 2018-07-10 | 0.854 | 80,757,039 | -195,483 | 6.64% | 68,932,381 |
| 2018-07-11 | 2018-07-09 | 0.833 | 80,952,522 | -113,874 | 6.65% | 67,393,087 |
| 2018-07-10 | 2018-07-06 | 0.843 | 81,066,396 | -108,180 | 6.66% | 68,342,164 |
| 2018-07-09 | 2018-07-05 | 0.843 | 81,174,576 | +363,447 | 6.67% | 68,433,364 |
| 2018-07-06 | 2018-07-04 | 0.875 | 80,811,129 | +600,684 | 6.64% | 70,681,725 |
| 2018-07-05 | 2018-07-03 | 0.843 | 80,210,445 | +149,933 | 6.59% | 67,620,564 |
| 2018-07-04 | 2018-06-29 | 0.833 | 80,060,512 | -100,588 | 6.58% | 66,650,487 |
| 2018-07-03 | 2018-06-28 | 0.801 | 80,161,100 | +218,258 | 6.59% | 64,200,016 |
| 2018-06-29 | 2018-06-27 | 0.717 | 79,942,842 | +301,765 | 6.57% | 57,285,719 |
| 2018-06-28 | 2018-06-26 | 0.769 | 79,641,077 | +18,979 | 6.55% | 61,265,765 |
| 2018-06-27 | 2018-06-25 | 0.759 | 79,622,098 | +20,877 | 6.54% | 60,412,108 |
| 2018-06-26 | 2018-06-22 | 0.801 | 79,601,221 | -330,234 | 6.54% | 63,751,616 |
| 2018-06-25 | 2018-06-21 | 0.833 | 79,931,455 | -3,023,346 | 6.57% | 66,543,047 |
| 2018-06-21 | 2018-06-19 | 0.864 | 82,954,801 | -493,453 | 6.82% | 71,682,518 |
| 2018-06-20 | 2018-06-15 | 0.875 | 83,448,254 | -27,519 | 6.86% | 72,988,295 |
| 2018-06-19 | 2018-06-14 | 0.896 | 83,475,773 | -37,958 | 6.86% | 74,771,699 |
| 2018-06-12 | 2018-06-08 | 0.854 | 83,513,731 | -9,490 | 6.86% | 71,285,431 |
| 2018-06-11 | 2018-06-07 | 0.864 | 83,523,221 | -517,176 | 6.86% | 72,173,698 |
| 2018-06-06 | 2018-06-04 | 0.885 | 84,040,397 | -52,192 | 6.91% | 74,391,832 |
| 2018-06-01 | 2018-05-30 | 0.885 | 84,092,589 | -18,979 | 6.91% | 74,438,032 |
| 2018-05-31 | 2018-05-29 | 0.917 | 84,111,568 | +18,979 | 6.91% | 77,113,933 |
| 2018-05-30 | 2018-05-28 | 0.948 | 84,092,589 | -11,387 | 6.91% | 79,755,034 |
| 2018-05-29 | 2018-05-25 | 0.948 | 84,103,976 | +949 | 6.91% | 79,765,834 |
| 2018-05-28 | 2018-05-24 | 0.938 | 84,103,027 | -17,081 | 6.91% | 78,878,657 |
| 2018-05-25 | 2018-05-23 | 0.969 | 84,120,108 | -7,592 | 6.91% | 81,554,048 |
| 2018-05-24 | 2018-05-21 | 0.948 | 84,127,700 | +18,979 | 6.91% | 79,788,334 |
| 2018-05-21 | 2018-05-17 | 0.938 | 84,108,721 | +18,979 | 6.91% | 78,883,997 |
| 2018-05-17 | 2018-05-15 | 0.938 | 84,089,742 | +9,489 | 6.91% | 78,866,197 |
| 2018-05-16 | 2018-05-14 | 0.959 | 84,080,253 | -36,060 | 6.91% | 80,629,372 |
| 2018-05-15 | 2018-05-11 | 0.906 | 84,116,313 | -12,336 | 6.91% | 76,231,867 |
| 2018-05-10 | 2018-05-08 | 0.906 | 84,128,649 | +18,979 | 6.91% | 76,243,046 |
| 2018-05-08 | 2018-05-04 | 0.906 | 84,109,670 | -66,426 | 6.91% | 76,225,846 |
| 2018-05-07 | 2018-05-03 | 0.927 | 84,176,096 | +9,489 | 6.92% | 78,060,140 |
| 2018-05-03 | 2018-04-30 | 0.917 | 84,166,607 | -18,979 | 6.92% | 77,164,393 |
| 2018-05-02 | 2018-04-27 | 0.917 | 84,185,586 | -47,447 | 6.92% | 77,181,793 |
| 2018-04-30 | 2018-04-26 | 0.917 | 84,233,033 | -152,781 | 6.92% | 77,225,293 |
| 2018-04-26 | 2018-04-24 | 0.906 | 84,385,814 | +241,982 | 6.94% | 76,476,107 |
| 2018-04-25 | 2018-04-23 | 0.906 | 84,143,832 | +85,405 | 6.92% | 76,256,806 |
| 2018-04-24 | 2018-04-20 | 0.938 | 84,058,427 | -22,775 | 6.91% | 78,836,828 |
| 2018-04-23 | 2018-04-19 | 0.938 | 84,081,202 | +7,592 | 6.91% | 78,858,188 |
| 2018-04-20 | 2018-04-18 | 0.969 | 84,073,610 | +26,570 | 6.91% | 81,508,969 |
| 2018-04-19 | 2018-04-17 | 0.980 | 84,047,040 | +18,979 | 6.91% | 82,368,896 |
| 2018-04-17 | 2018-04-13 | 1.033 | 84,028,061 | -9,489 | 6.91% | 86,777,731 |
| 2018-04-13 | 2018-04-11 | 1.012 | 84,037,550 | -9,490 | 6.91% | 85,016,357 |
| 2018-04-11 | 2018-04-09 | 1.012 | 84,047,040 | +33,214 | 6.91% | 85,025,957 |
| 2018-04-10 | 2018-04-06 | 1.033 | 84,013,826 | -209,718 | 6.90% | 86,763,031 |
| 2018-04-06 | 2018-04-03 | 1.012 | 84,223,544 | +37,958 | 6.92% | 85,204,517 |
| 2018-04-04 | 2018-03-29 | 1.001 | 84,185,586 | -184,096 | 6.92% | 84,278,970 |
| 2018-04-03 | 2018-03-28 | 1.001 | 84,369,682 | -16,132 | 6.93% | 84,463,270 |
| 2018-03-28 | 2018-03-26 | 1.022 | 84,385,814 | -268,552 | 6.94% | 86,257,934 |
| 2018-03-27 | 2018-03-23 | 1.022 | 84,654,366 | +25,622 | 6.96% | 86,532,444 |
| 2018-03-26 | 2018-03-22 | 1.033 | 84,628,744 | +4,744 | 6.96% | 87,398,071 |
| 2018-03-23 | 2018-03-21 | 1.043 | 84,624,000 | +6,643 | 6.95% | 88,284,938 |
| 2018-03-21 | 2018-03-19 | 1.043 | 84,617,357 | +189,790 | 6.95% | 88,278,008 |
| 2018-03-20 | 2018-03-16 | 1.054 | 84,427,567 | -949 | 6.94% | 88,969,705 |
| 2018-03-19 | 2018-03-15 | 1.033 | 84,428,516 | +958,436 | 6.94% | 87,191,291 |
| 2018-03-16 | 2018-03-14 | 1.064 | 83,470,080 | -43,651 | 6.86% | 88,840,313 |
| 2018-03-14 | 2018-03-12 | 1.064 | 83,513,731 | -72,120 | 6.86% | 88,886,772 |
| 2018-03-13 | 2018-03-09 | 1.064 | 83,585,851 | -14,234 | 6.87% | 88,963,532 |
| 2018-03-12 | 2018-03-08 | 1.012 | 83,600,085 | -17,081 | 6.87% | 84,573,796 |
| 2018-03-09 | 2018-03-07 | 0.991 | 83,617,166 | +123,363 | 6.87% | 82,828,762 |
| 2018-03-08 | 2018-03-06 | 0.991 | 83,493,803 | -15,183 | 6.86% | 82,706,562 |
| 2018-03-06 | 2018-03-02 | 1.012 | 83,508,986 | -949 | 6.86% | 84,481,636 |
| 2018-03-02 | 2018-02-28 | 1.012 | 83,509,935 | +47,447 | 6.86% | 84,482,596 |
| 2018-03-01 | 2018-02-27 | 1.033 | 83,462,488 | +18,979 | 6.86% | 86,193,651 |
| 2018-02-28 | 2018-02-26 | 1.012 | 83,443,509 | +13,285 | 6.86% | 84,415,397 |
| 2018-02-27 | 2018-02-23 | 1.033 | 83,430,224 | -11,387 | 6.86% | 86,160,331 |
| 2018-02-26 | 2018-02-22 | 1.033 | 83,441,611 | -2,847 | 6.86% | 86,172,091 |
| 2018-02-22 | 2018-02-20 | 1.054 | 83,444,458 | +54,090 | 6.86% | 87,933,705 |
| 2018-02-21 | 2018-02-15 | 1.043 | 83,390,368 | -15,183 | 6.85% | 86,997,938 |
| 2018-02-20 | 2018-02-13 | 1.033 | 83,405,551 | +104,384 | 6.85% | 86,134,851 |
| 2018-02-14 | 2018-02-12 | 0.991 | 83,301,167 | -1,139,686 | 6.85% | 82,515,743 |
| 2018-02-13 | 2018-02-09 | 1.033 | 84,440,853 | +85,406 | 6.94% | 87,204,031 |
| 2018-02-12 | 2018-02-08 | 1.096 | 84,355,447 | +34,162 | 6.93% | 92,449,453 |
| 2018-02-09 | 2018-02-07 | 1.075 | 84,321,285 | +35,111 | 6.93% | 90,634,859 |
| 2018-02-08 | 2018-02-06 | 1.085 | 84,286,174 | +96,792 | 6.93% | 91,485,326 |
| 2018-02-06 | 2018-02-02 | 1.138 | 84,189,382 | -1,898 | 6.92% | 95,816,202 |
| 2018-02-05 | 2018-02-01 | 1.138 | 84,191,280 | -94,894 | 6.92% | 95,818,362 |
| 2018-02-02 | 2018-01-31 | 1.138 | 84,286,174 | -8,541 | 6.93% | 95,926,361 |
| 2018-02-01 | 2018-01-30 | 1.159 | 84,294,715 | -3,172,331 | 6.93% | 97,712,676 |
| 2018-01-31 | 2018-01-29 | 1.159 | 87,467,046 | -91,099 | 7.19% | 101,389,976 |
| 2018-01-30 | 2018-01-26 | 1.170 | 87,558,145 | -2,273,678 | 7.20% | 102,418,263 |
| 2018-01-29 | 2018-01-25 | 1.191 | 89,831,823 | +75,916 | 7.38% | 106,971,117 |
| 2018-01-26 | 2018-01-24 | 1.159 | 89,755,907 | -4,555 | 7.38% | 104,043,176 |
| 2018-01-25 | 2018-01-23 | 1.170 | 89,760,462 | -279,939 | 7.38% | 104,994,351 |
| 2018-01-24 | 2018-01-22 | 1.170 | 90,040,401 | +9,489 | 7.40% | 105,321,800 |
| 2018-01-22 | 2018-01-18 | 1.170 | 90,030,912 | +15,753 | 7.40% | 105,310,701 |
| 2018-01-19 | 2018-01-17 | 1.170 | 90,015,159 | -109,129 | 7.40% | 105,292,274 |
| 2018-01-18 | 2018-01-16 | 1.191 | 90,124,288 | -92,997 | 7.41% | 107,319,382 |
| 2018-01-17 | 2018-01-15 | 1.159 | 90,217,285 | -949 | 7.41% | 104,577,995 |
| 2018-01-16 | 2018-01-12 | 1.201 | 90,218,234 | +37,958 | 7.41% | 108,381,972 |
| 2018-01-15 | 2018-01-11 | 1.243 | 90,180,276 | -54,090 | 7.41% | 112,137,648 |
| 2018-01-12 | 2018-01-10 | 1.243 | 90,234,366 | -356,804 | 7.42% | 112,204,908 |
| 2018-01-11 | 2018-01-09 | 1.233 | 90,591,170 | +99,639 | 7.45% | 111,693,938 |
| 2018-01-10 | 2018-01-08 | 1.254 | 90,491,531 | -193,585 | 7.44% | 113,478,287 |
| 2018-01-09 | 2018-01-05 | 1.265 | 90,685,116 | +470,678 | 7.45% | 114,676,686 |
| 2018-01-08 | 2018-01-04 | 1.286 | 90,214,438 | +686,089 | 7.41% | 115,982,844 |
| 2018-01-05 | 2018-01-03 | 1.149 | 89,528,349 | -121,466 | 7.36% | 102,835,946 |
| 2018-01-04 | 2018-01-02 | 1.159 | 89,649,815 | -134,750 | 7.37% | 103,920,196 |
| 2018-01-03 | 2017-12-29 | 1.159 | 89,784,565 | +313,153 | 7.38% | 104,076,395 |
| 2018-01-02 | 2017-12-28 | 1.170 | 89,471,412 | +39,855 | 7.35% | 104,656,244 |
| 2017-12-29 | 2017-12-27 | 1.222 | 89,431,557 | -949,896 | 7.35% | 109,321,770 |
| 2017-12-27 | 2017-12-21 | 1.159 | 90,381,453 | +6,643 | 7.43% | 104,768,295 |
| 2017-12-22 | 2017-12-20 | 1.075 | 90,374,810 | +66,426 | 7.43% | 97,141,643 |
| 2017-12-21 | 2017-12-19 | 1.085 | 90,308,384 | -124,312 | 7.42% | 98,021,912 |
| 2017-12-20 | 2017-12-18 | 1.075 | 90,432,696 | -1,898 | 7.43% | 97,203,863 |
| 2017-12-19 | 2017-12-15 | 1.085 | 90,434,594 | +9,489 | 7.43% | 98,158,902 |
| 2017-12-18 | 2017-12-14 | 1.064 | 90,425,105 | -63,579 | 7.43% | 96,242,804 |
| 2017-12-15 | 2017-12-13 | 1.075 | 90,488,684 | +11,387 | 7.44% | 97,264,043 |
| 2017-12-14 | 2017-12-12 | 1.075 | 90,477,297 | +190,739 | 7.44% | 97,251,803 |
| 2017-12-12 | 2017-12-08 | 1.096 | 90,286,558 | +98,690 | 7.42% | 98,949,661 |
| 2017-12-11 | 2017-12-07 | 1.106 | 90,187,868 | +123,363 | 7.41% | 99,791,901 |
| 2017-12-08 | 2017-12-06 | 1.128 | 90,064,505 | -99,639 | 7.40% | 101,553,599 |
| 2017-12-07 | 2017-12-05 | 1.138 | 90,164,144 | -39,856 | 7.41% | 102,616,097 |
| 2017-12-06 | 2017-12-04 | 1.159 | 90,204,000 | -441,260 | 7.41% | 104,562,596 |
| 2017-12-05 | 2017-12-01 | 1.117 | 90,645,260 | -55,039 | 7.45% | 101,253,219 |
| 2017-12-04 | 2017-11-30 | 1.128 | 90,700,299 | -103,436 | 7.45% | 102,270,498 |
| 2017-12-01 | 2017-11-29 | 1.149 | 90,803,735 | -32,264 | 7.46% | 104,300,907 |
| 2017-11-30 | 2017-11-28 | 1.138 | 90,835,999 | +159,423 | 7.47% | 103,380,738 |
| 2017-11-29 | 2017-11-27 | 1.138 | 90,676,576 | -38,906 | 7.45% | 103,199,298 |
| 2017-11-28 | 2017-11-24 | 1.138 | 90,715,482 | -92,048 | 7.46% | 103,243,577 |
| 2017-11-27 | 2017-11-23 | 1.138 | 90,807,530 | -39,856 | 7.46% | 103,348,337 |
| 2017-11-24 | 2017-11-22 | 1.149 | 90,847,386 | -164,168 | 7.47% | 104,351,046 |
| 2017-11-23 | 2017-11-21 | 1.138 | 91,011,554 | +32,264 | 7.48% | 103,580,537 |
| 2017-11-22 | 2017-11-20 | 1.149 | 90,979,290 | -475,422 | 7.48% | 104,502,557 |
| 2017-11-21 | 2017-11-17 | 1.180 | 91,454,712 | -61,682 | 7.52% | 107,939,893 |
| 2017-11-20 | 2017-11-16 | 1.180 | 91,516,394 | -52,192 | 7.52% | 108,012,694 |
| 2017-11-17 | 2017-11-15 | 1.170 | 91,568,586 | -166,066 | 7.53% | 107,109,344 |
| 2017-11-16 | 2017-11-14 | 1.191 | 91,734,652 | +4,745 | 7.54% | 109,236,993 |
| 2017-11-15 | 2017-11-13 | 1.201 | 91,729,907 | -271,399 | 7.54% | 110,197,991 |
| 2017-11-14 | 2017-11-10 | 1.233 | 92,001,306 | +49,345 | 7.56% | 113,432,559 |
| 2017-11-13 | 2017-11-09 | 1.201 | 91,951,961 | -17,081 | 7.56% | 110,464,752 |
| 2017-11-10 | 2017-11-08 | 1.201 | 91,969,042 | +85,405 | 7.56% | 110,485,272 |
| 2017-11-09 | 2017-11-07 | 1.222 | 91,883,637 | +99,640 | 7.55% | 112,319,210 |
| 2017-11-08 | 2017-11-06 | 1.170 | 91,783,997 | -1,908,333 | 7.54% | 107,361,314 |
| 2017-11-07 | 2017-11-03 | 1.180 | 93,692,330 | -548,492 | 7.70% | 110,580,853 |
| 2017-11-06 | 2017-11-02 | 1.201 | 94,240,822 | -438,414 | 7.75% | 113,214,432 |
| 2017-11-03 | 2017-11-01 | 1.212 | 94,679,236 | -194,534 | 7.78% | 114,738,841 |
| 2017-11-02 | 2017-10-31 | 1.212 | 94,873,770 | -278,990 | 7.80% | 114,974,591 |
| 2017-11-01 | 2017-10-30 | 1.222 | 95,152,760 | -149,934 | 7.82% | 116,315,409 |
| 2017-10-31 | 2017-10-27 | 1.201 | 95,302,694 | -212,564 | 7.83% | 114,490,092 |
| 2017-10-30 | 2017-10-26 | 1.233 | 95,515,258 | -287,531 | 7.85% | 117,765,069 |
| 2017-10-27 | 2017-10-25 | 1.243 | 95,802,789 | -297,970 | 7.87% | 119,129,147 |
| 2017-10-26 | 2017-10-24 | 1.243 | 96,100,759 | +204,973 | 7.90% | 119,499,668 |
| 2017-10-25 | 2017-10-23 | 1.233 | 95,895,786 | -117,670 | 7.88% | 118,234,239 |
| 2017-10-24 | 2017-10-20 | 1.286 | 96,013,456 | +259,063 | 7.89% | 123,438,265 |
| 2017-10-23 | 2017-10-19 | 1.265 | 95,754,393 | +524,768 | 7.87% | 121,087,086 |
| 2017-10-20 | 2017-10-18 | 1.307 | 95,229,625 | -171,760 | 7.83% | 124,437,602 |
| 2017-10-19 | 2017-10-17 | 1.338 | 95,401,385 | +260,961 | 7.84% | 127,678,060 |
| 2017-10-18 | 2017-10-16 | 1.328 | 95,140,424 | -352,060 | 7.82% | 126,326,220 |
| 2017-10-17 | 2017-10-13 | 1.359 | 95,492,484 | -148,984 | 7.85% | 129,812,578 |
| 2017-10-16 | 2017-10-12 | 1.391 | 95,641,468 | -170,811 | 7.86% | 133,038,714 |
| 2017-10-13 | 2017-10-11 | 1.359 | 95,812,279 | -453,597 | 7.87% | 130,247,308 |
| 2017-10-12 | 2017-10-10 | 1.370 | 96,265,876 | -32,264 | 7.91% | 131,878,377 |
| 2017-10-11 | 2017-10-09 | 1.380 | 96,298,140 | +475,423 | 7.91% | 132,937,366 |
| 2017-10-10 | 2017-10-06 | 1.423 | 95,822,717 | +144,240 | 7.88% | 136,320,171 |
| 2017-10-09 | 2017-10-04 | 1.423 | 95,678,477 | +299,867 | 7.86% | 136,114,971 |
| 2017-10-06 | 2017-10-03 | 1.159 | 95,378,610 | +56,937 | 7.84% | 110,560,896 |
| 2017-10-04 | 2017-09-29 | 1.159 | 95,321,673 | +72,120 | 7.83% | 110,494,895 |
| 2017-10-03 | 2017-09-28 | 1.149 | 95,249,553 | +94,895 | 7.83% | 109,407,556 |
| 2017-09-29 | 2017-09-27 | 1.128 | 95,154,658 | -84,113 | 7.82% | 107,293,078 |
| 2017-09-27 | 2017-09-25 | 1.128 | 95,238,771 | +327,387 | 7.83% | 107,387,921 |
| 2017-09-26 | 2017-09-22 | 1.170 | 94,911,384 | +9,489 | 7.80% | 111,019,472 |
| 2017-09-25 | 2017-09-21 | 1.201 | 94,901,895 | +3,796 | 7.80% | 114,008,599 |
| 2017-09-22 | 2017-09-20 | 1.222 | 94,898,099 | -849,308 | 7.80% | 116,004,110 |
| 2017-09-21 | 2017-09-19 | 1.170 | 95,747,407 | +177,453 | 7.87% | 111,997,383 |
| 2017-09-20 | 2017-09-18 | 1.201 | 95,569,954 | -27,519 | 7.85% | 114,811,159 |
| 2017-09-19 | 2017-09-15 | 1.149 | 95,597,473 | +90,150 | 7.86% | 109,807,192 |
| 2017-09-18 | 2017-09-14 | 1.170 | 95,507,323 | +409,945 | 7.85% | 111,716,553 |
| 2017-09-15 | 2017-09-13 | 1.201 | 95,097,378 | +1,063,770 | 7.82% | 114,243,439 |
| 2017-09-14 | 2017-09-12 | 1.159 | 94,033,608 | -128,108 | 7.73% | 109,001,797 |
| 2017-09-13 | 2017-09-11 | 1.117 | 94,161,716 | -275,195 | 7.74% | 105,181,196 |
| 2017-09-12 | 2017-09-08 | 1.138 | 94,436,911 | -50,294 | 7.76% | 107,478,947 |
| 2017-09-11 | 2017-09-07 | 1.159 | 94,487,205 | +234,390 | 7.77% | 109,527,598 |
| 2017-09-08 | 2017-09-06 | 1.085 | 94,252,815 | +191,688 | 7.75% | 102,303,250 |
| 2017-09-07 | 2017-09-05 | 1.085 | 94,061,127 | +75,915 | 7.73% | 102,095,189 |
| 2017-09-05 | 2017-09-01 | 1.128 | 93,985,212 | -229,645 | 7.72% | 105,974,451 |
| 2017-09-04 | 2017-08-31 | 1.128 | 94,214,857 | +160,372 | 7.74% | 106,233,391 |
| 2017-09-01 | 2017-08-30 | 1.138 | 94,054,485 | -208,768 | 7.73% | 107,043,707 |
| 2017-08-31 | 2017-08-29 | 1.159 | 94,263,253 | -165,117 | 7.75% | 109,267,997 |
| 2017-08-30 | 2017-08-28 | 1.180 | 94,428,370 | +64,528 | 7.76% | 111,449,568 |
| 2017-08-29 | 2017-08-25 | 1.180 | 94,363,842 | +30,367 | 7.76% | 111,373,409 |
| 2017-08-28 | 2017-08-24 | 1.170 | 94,333,475 | +700,323 | 7.75% | 110,343,482 |
| 2017-08-25 | 2017-08-22 | 1.170 | 93,633,152 | +29,417 | 7.70% | 109,524,303 |
| 2017-08-24 | 2017-08-21 | 1.191 | 93,603,735 | -66,426 | 7.69% | 111,462,684 |
| 2017-08-18 | 2017-08-16 | 1.191 | 93,670,161 | -1,153,920 | 7.70% | 111,541,784 |
| 2017-08-17 | 2017-08-15 | 1.201 | 94,824,081 | +61,682 | 7.79% | 113,915,119 |
| 2017-08-16 | 2017-08-14 | 1.201 | 94,762,399 | -80,661 | 7.79% | 113,841,018 |
| 2017-08-15 | 2017-08-11 | 1.212 | 94,843,060 | +145,189 | 7.79% | 114,937,374 |
| 2017-08-14 | 2017-08-10 | 1.233 | 94,697,871 | -370,090 | 7.78% | 116,757,275 |
| 2017-08-11 | 2017-08-09 | 1.243 | 95,067,961 | -33,213 | 7.81% | 118,215,401 |
| 2017-08-10 | 2017-08-08 | 1.243 | 95,101,174 | -314,101 | 7.82% | 118,256,701 |
| 2017-08-09 | 2017-08-07 | 1.243 | 95,415,275 | +9,489 | 7.84% | 118,647,280 |
| 2017-08-08 | 2017-08-04 | 1.233 | 95,405,786 | +651,927 | 7.84% | 117,630,096 |
| 2017-08-07 | 2017-08-03 | 1.275 | 94,753,859 | +468,780 | 7.79% | 120,820,367 |
| 2017-08-04 | 2017-08-02 | 1.212 | 94,285,079 | -5,694 | 7.75% | 114,261,174 |
| 2017-08-03 | 2017-08-01 | 1.243 | 94,290,773 | +86,355 | 7.75% | 117,248,981 |
| 2017-08-02 | 2017-07-31 | 1.254 | 94,204,418 | +114,063 | 7.74% | 118,134,326 |
| 2017-08-01 | 2017-07-28 | 1.433 | 94,090,355 | +15,183 | 7.73% | 134,847,187 |
| 2017-07-31 | 2017-07-27 | 1.454 | 94,075,172 | -987,854 | 7.73% | 136,808,154 |
| 2017-07-28 | 2017-07-26 | 1.475 | 95,063,026 | +85,405 | 7.81% | 140,248,280 |
| 2017-07-27 | 2017-07-25 | 1.475 | 94,977,621 | +202,126 | 7.81% | 140,122,281 |
| 2017-07-26 | 2017-07-24 | 1.507 | 94,775,495 | -600,684 | 7.79% | 142,820,311 |
| 2017-07-25 | 2017-07-21 | 1.444 | 95,376,179 | -33,213 | 7.84% | 137,695,060 |
| 2017-07-24 | 2017-07-20 | 1.465 | 95,409,392 | +72,120 | 7.84% | 139,753,857 |
| 2017-07-21 | 2017-07-19 | 1.507 | 95,337,272 | +6,643 | 7.84% | 143,666,871 |
| 2017-07-20 | 2017-07-18 | 1.539 | 95,330,629 | +383,375 | 7.83% | 146,670,641 |
| 2017-07-19 | 2017-07-17 | 1.581 | 94,947,254 | -48,397 | 7.80% | 150,083,014 |
| 2017-07-18 | 2017-07-14 | 1.581 | 94,995,651 | +94,895 | 7.81% | 150,159,515 |
| 2017-07-17 | 2017-07-13 | 1.591 | 94,900,756 | -825,584 | 7.80% | 151,009,578 |
| 2017-07-14 | 2017-07-12 | 1.591 | 95,726,340 | +132,852 | 7.87% | 152,323,278 |
| 2017-07-13 | 2017-07-11 | 1.602 | 95,593,488 | +244,829 | 7.86% | 153,119,242 |
| 2017-07-12 | 2017-07-10 | 1.539 | 95,348,659 | -47,448 | 7.84% | 146,698,381 |
| 2017-07-11 | 2017-07-07 | 1.591 | 95,396,107 | +221,105 | 7.84% | 151,797,799 |
| 2017-07-10 | 2017-07-06 | 1.612 | 95,175,002 | +4,745 | 7.82% | 153,451,875 |
| 2017-07-07 | 2017-07-05 | 1.560 | 95,170,257 | -218,258 | 7.82% | 148,429,708 |
| 2017-07-06 | 2017-07-04 | 1.517 | 95,388,515 | -689,885 | 7.84% | 144,749,294 |
| 2017-07-05 | 2017-07-03 | 1.486 | 96,078,400 | +172,709 | 7.90% | 142,758,754 |
| 2017-07-04 | 2017-06-30 | 1.454 | 95,905,691 | +310,306 | 7.88% | 139,470,173 |
| 2017-07-03 | 2017-06-29 | 1.486 | 95,595,385 | +113,873 | 7.86% | 142,041,063 |
| 2017-06-30 | 2017-06-28 | 1.496 | 95,481,512 | -558,930 | 7.85% | 142,878,047 |
| 2017-06-29 | 2017-06-27 | 1.528 | 96,040,442 | +1,805,847 | 7.89% | 146,750,648 |
| 2017-06-28 | 2017-06-26 | 1.349 | 94,234,595 | -1,408,238 | 7.74% | 127,109,559 |
| 2017-06-27 | 2017-06-23 | 1.307 | 95,642,833 | +37,958 | 7.86% | 124,977,546 |
| 2017-06-26 | 2017-06-22 | 1.307 | 95,604,875 | +132,853 | 7.86% | 124,927,945 |
| 2017-06-23 | 2017-06-21 | 1.338 | 95,472,022 | -83,508 | 7.85% | 127,772,595 |
| 2017-06-22 | 2017-06-20 | 1.328 | 95,555,530 | -96,792 | 7.85% | 126,877,393 |
| 2017-06-21 | 2017-06-19 | 1.317 | 95,652,322 | -262,859 | 7.86% | 125,997,928 |
| 2017-06-20 | 2017-06-16 | 1.275 | 95,915,181 | +18,979 | 7.88% | 122,301,165 |
| 2017-06-19 | 2017-06-15 | 1.296 | 95,896,202 | +125,261 | 7.88% | 124,298,072 |
| 2017-06-16 | 2017-06-14 | 1.296 | 95,770,941 | +54,090 | 7.87% | 124,135,712 |
| 2017-06-15 | 2017-06-13 | 1.317 | 95,716,851 | -706,966 | 7.87% | 126,082,929 |
| 2017-06-14 | 2017-06-12 | 1.296 | 96,423,817 | +392,865 | 7.92% | 124,981,952 |
| 2017-06-13 | 2017-06-09 | 1.296 | 96,030,952 | -246,727 | 7.89% | 124,472,731 |
| 2017-06-12 | 2017-06-08 | 1.212 | 96,277,679 | +189,790 | 7.91% | 116,675,945 |
| 2017-06-09 | 2017-06-07 | 1.180 | 96,087,889 | -62,631 | 7.90% | 113,408,224 |
| 2017-06-08 | 2017-06-06 | 1.191 | 96,150,520 | +32,265 | 7.90% | 114,495,378 |
| 2017-06-06 | 2017-06-02 | 1.201 | 96,118,255 | +64,528 | 7.90% | 115,469,850 |
| 2017-06-05 | 2017-06-01 | 1.180 | 96,053,727 | +2,133,234 | 7.89% | 113,367,904 |
| 2017-06-02 | 2017-05-31 | 1.180 | 93,920,493 | -534,258 | 7.72% | 110,850,144 |
| 2017-06-01 | 2017-05-29 | 1.212 | 94,454,751 | -21,826 | 7.76% | 114,466,795 |
| 2017-05-31 | 2017-05-26 | 1.222 | 94,476,577 | +61,682 | 7.76% | 115,488,838 |
| 2017-05-26 | 2017-05-24 | 1.212 | 94,414,895 | +48,396 | 7.76% | 114,418,494 |
| 2017-05-25 | 2017-05-23 | 1.212 | 94,366,499 | +245,778 | 7.76% | 114,359,845 |
| 2017-05-24 | 2017-05-22 | 1.212 | 94,120,721 | -85,406 | 7.74% | 114,061,994 |
| 2017-05-23 | 2017-05-19 | 1.170 | 94,206,127 | +17,082 | 7.74% | 110,194,521 |
| 2017-05-22 | 2017-05-18 | 1.170 | 94,189,045 | -129,057 | 7.74% | 110,174,540 |
| 2017-05-19 | 2017-05-17 | 1.212 | 94,318,102 | +237,237 | 7.75% | 114,301,194 |
| 2017-05-18 | 2017-05-16 | 1.265 | 94,080,865 | -73,069 | 7.73% | 118,970,811 |
| 2017-05-16 | 2017-05-12 | 1.254 | 94,153,934 | +9,489 | 7.74% | 118,071,018 |
| 2017-05-15 | 2017-05-11 | 1.275 | 94,144,445 | +96,793 | 7.74% | 120,043,305 |
| 2017-05-12 | 2017-05-10 | 1.275 | 94,047,652 | +15,183 | 7.73% | 119,919,885 |
| 2017-05-11 | 2017-05-09 | 1.275 | 94,032,469 | +85,405 | 7.73% | 119,900,525 |
| 2017-05-10 | 2017-05-08 | 1.286 | 93,947,064 | +47,447 | 7.72% | 120,781,639 |
| 2017-05-09 | 2017-05-05 | 1.296 | 93,899,617 | -1,897 | 7.72% | 121,710,152 |
| 2017-05-08 | 2017-05-04 | 1.296 | 93,901,514 | -4,745 | 7.72% | 121,712,611 |
| 2017-05-04 | 2017-04-28 | 1.328 | 93,906,259 | +109,129 | 7.72% | 124,687,512 |
| 2017-05-02 | 2017-04-27 | 1.349 | 93,797,130 | -20,877 | 7.71% | 126,519,479 |
| 2017-04-28 | 2017-04-26 | 1.380 | 93,818,007 | -99,640 | 7.71% | 129,513,599 |
| 2017-04-27 | 2017-04-25 | 1.275 | 93,917,647 | -152,780 | 7.72% | 119,754,116 |
| 2017-04-26 | 2017-04-24 | 1.275 | 94,070,427 | +9,489 | 7.73% | 119,948,925 |
| 2017-04-25 | 2017-04-21 | 1.307 | 94,060,938 | +4,745 | 7.73% | 122,910,466 |
| 2017-04-24 | 2017-04-20 | 1.307 | 94,056,193 | -277,092 | 7.73% | 122,904,266 |
| 2017-04-21 | 2017-04-19 | 1.317 | 94,333,285 | +882,521 | 7.75% | 124,260,428 |
| 2017-04-20 | 2017-04-18 | 1.265 | 93,450,764 | +71,171 | 7.68% | 118,174,011 |
| 2017-04-18 | 2017-04-12 | 1.370 | 93,379,593 | +11,387 | 7.67% | 127,924,345 |
| 2017-04-13 | 2017-04-11 | 1.338 | 93,368,206 | -23,724 | 7.67% | 124,957,006 |
| 2017-04-12 | 2017-04-10 | 1.359 | 93,391,930 | -214,462 | 7.68% | 126,957,083 |
| 2017-04-11 | 2017-04-07 | 1.402 | 93,606,392 | +209,718 | 7.69% | 131,194,316 |
| 2017-04-10 | 2017-04-06 | 1.380 | 93,396,674 | -366,294 | 7.68% | 128,931,959 |
| 2017-04-07 | 2017-04-05 | 1.391 | 93,762,968 | +11,387 | 7.71% | 130,425,693 |
| 2017-04-06 | 2017-04-03 | 1.391 | 93,751,581 | -529,512 | 7.71% | 130,409,853 |
| 2017-04-05 | 2017-03-31 | 1.317 | 94,281,093 | -367,243 | 7.75% | 124,191,678 |
| 2017-04-03 | 2017-03-30 | 1.359 | 94,648,336 | -9,489 | 7.78% | 128,665,042 |
| 2017-03-31 | 2017-03-29 | 1.370 | 94,657,825 | +784,779 | 7.78% | 129,675,445 |
| 2017-03-30 | 2017-03-28 | 1.391 | 93,873,046 | +52,192 | 7.72% | 130,578,813 |
| 2017-03-29 | 2017-03-27 | 1.359 | 93,820,854 | +838,870 | 7.71% | 127,540,163 |
| 2017-03-28 | 2017-03-24 | 1.412 | 92,981,984 | -2,866,770 | 7.64% | 131,299,019 |
| 2017-03-27 | 2017-03-23 | 1.707 | 95,848,754 | +449,801 | 7.88% | 163,628,655 |
| 2017-03-24 | 2017-03-22 | 1.739 | 95,398,953 | +416,588 | 7.84% | 165,876,715 |
| 2017-03-23 | 2017-03-21 | 1.718 | 94,982,365 | -58,835 | 7.81% | 163,150,518 |
| 2017-03-22 | 2017-03-20 | 1.728 | 95,041,200 | +593,092 | 7.81% | 164,253,122 |
| 2017-03-21 | 2017-03-17 | 1.697 | 94,448,108 | -2,113,306 | 7.76% | 160,242,242 |
| 2017-03-20 | 2017-03-16 | 1.886 | 96,561,414 | -76,865 | 7.94% | 182,143,854 |
| 2017-03-17 | 2017-03-15 | 1.791 | 96,638,279 | -595,939 | 7.94% | 173,123,484 |
| 2017-03-16 | 2017-03-14 | 1.770 | 97,234,218 | +132,853 | 7.99% | 172,141,777 |
| 2017-03-15 | 2017-03-13 | 1.865 | 97,101,365 | +1,020,118 | 7.98% | 181,115,857 |
| 2017-03-14 | 2017-03-10 | 1.876 | 96,081,247 | +297,021 | 7.90% | 180,225,611 |
| 2017-03-13 | 2017-03-09 | 1.886 | 95,784,226 | -208,768 | 7.87% | 180,677,844 |
| 2017-03-10 | 2017-03-08 | 1.876 | 95,992,994 | +95,843 | 7.89% | 180,060,070 |
| 2017-03-09 | 2017-03-07 | 1.686 | 95,897,151 | +394,762 | 7.88% | 161,690,149 |
| 2017-03-08 | 2017-03-06 | 1.707 | 95,502,389 | -2,062,062 | 7.85% | 163,037,356 |
| 2017-03-07 | 2017-03-03 | 1.570 | 97,564,451 | -366,294 | 8.02% | 153,191,881 |
| 2017-03-06 | 2017-03-02 | 1.475 | 97,930,745 | -479,218 | 8.05% | 144,479,080 |
| 2017-03-03 | 2017-03-01 | 1.507 | 98,409,963 | +609,224 | 8.09% | 148,297,210 |
| 2017-03-02 | 2017-02-28 | 1.454 | 97,800,739 | -115,772 | 8.04% | 142,226,033 |
| 2017-03-01 | 2017-02-27 | 1.465 | 97,916,511 | +371,988 | 8.05% | 143,426,237 |
| 2017-02-28 | 2017-02-24 | 1.433 | 97,544,523 | -62,631 | 8.02% | 139,797,586 |
| 2017-02-27 | 2017-02-23 | 1.507 | 97,607,154 | +169,862 | 8.02% | 147,087,431 |
| 2017-02-24 | 2017-02-22 | 1.528 | 97,437,292 | -1,936,802 | 8.01% | 148,885,047 |
| 2017-02-23 | 2017-02-21 | 1.475 | 99,374,094 | -223,951 | 8.17% | 146,608,480 |
| 2017-02-22 | 2017-02-20 | 1.549 | 99,598,045 | +162,270 | 8.19% | 154,285,823 |
| 2017-02-21 | 2017-02-17 | 1.517 | 99,435,775 | -977,416 | 8.17% | 150,890,893 |
| 2017-02-20 | 2017-02-16 | 1.517 | 100,413,191 | +216,360 | 8.25% | 152,374,093 |
| 2017-02-17 | 2017-02-15 | 1.539 | 100,196,831 | -1,291,518 | 8.23% | 154,157,520 |
| 2017-02-16 | 2017-02-14 | 1.475 | 101,488,349 | -569,368 | 8.34% | 149,727,681 |
| 2017-02-15 | 2017-02-13 | 1.496 | 102,057,717 | -297,970 | 8.39% | 152,718,647 |
| 2017-02-14 | 2017-02-10 | 1.465 | 102,355,687 | -508,635 | 8.41% | 149,928,657 |
| 2017-02-13 | 2017-02-09 | 1.517 | 102,864,322 | -229,646 | 8.45% | 156,093,613 |
| 2017-02-10 | 2017-02-08 | 1.486 | 103,093,968 | +23,724 | 8.47% | 153,182,884 |
| 2017-02-09 | 2017-02-07 | 1.528 | 103,070,244 | -334,978 | 8.47% | 157,492,247 |
| 2017-02-08 | 2017-02-06 | 1.370 | 103,405,222 | -12,337 | 8.50% | 141,658,845 |
| 2017-02-07 | 2017-02-03 | 1.286 | 103,417,559 | -432,720 | 8.50% | 132,957,239 |
| 2017-02-06 | 2017-02-02 | 1.265 | 103,850,279 | +55,988 | 8.54% | 131,324,812 |
| 2017-02-03 | 2017-02-01 | 1.286 | 103,794,291 | +70,222 | 8.53% | 133,441,579 |
| 2017-02-02 | 2017-01-27 | 1.296 | 103,724,069 | +26,571 | 8.52% | 134,444,342 |
| 2017-02-01 | 2017-01-25 | 1.307 | 103,697,498 | +106,282 | 8.52% | 135,502,665 |
| 2017-01-26 | 2017-01-24 | 1.328 | 103,591,216 | +17,081 | 8.51% | 137,547,072 |
| 2017-01-25 | 2017-01-23 | 1.349 | 103,574,135 | +88,252 | 8.51% | 139,707,319 |
| 2017-01-24 | 2017-01-20 | 1.349 | 103,485,883 | -16,132 | 8.51% | 139,588,279 |
| 2017-01-23 | 2017-01-19 | 1.328 | 103,502,015 | -18,979 | 8.51% | 137,428,632 |
| 2017-01-20 | 2017-01-18 | 1.338 | 103,520,994 | -525,717 | 8.51% | 138,544,736 |
| 2017-01-19 | 2017-01-17 | 1.317 | 104,046,711 | +44,601 | 8.55% | 137,055,429 |
| 2017-01-18 | 2017-01-16 | 1.328 | 104,002,110 | -10,439 | 8.55% | 138,092,652 |
| 2017-01-17 | 2017-01-13 | 1.349 | 104,012,549 | -163,219 | 8.55% | 140,298,680 |
| 2017-01-16 | 2017-01-12 | 1.349 | 104,175,768 | +265,706 | 8.56% | 140,518,840 |
| 2017-01-13 | 2017-01-11 | 1.349 | 103,910,062 | +218,258 | 8.54% | 140,160,439 |
| 2017-01-12 | 2017-01-10 | 1.307 | 103,691,804 | -8,541 | 8.52% | 135,495,225 |
| 2017-01-11 | 2017-01-09 | 1.212 | 103,700,345 | +126,210 | 8.52% | 125,671,244 |
| 2017-01-10 | 2017-01-06 | 1.222 | 103,574,135 | +5,694 | 8.51% | 126,609,758 |
| 2017-01-09 | 2017-01-05 | 1.222 | 103,568,441 | +69,273 | 8.51% | 126,602,798 |
| 2017-01-06 | 2017-01-04 | 1.222 | 103,499,168 | -15,183 | 8.51% | 126,518,118 |
| 2017-01-05 | 2017-01-03 | 1.233 | 103,514,351 | +18,979 | 8.51% | 127,627,511 |
| 2017-01-04 | 2016-12-30 | 1.212 | 103,495,372 | -41,754 | 8.51% | 125,422,844 |
| 2017-01-03 | 2016-12-29 | 1.201 | 103,537,126 | +25,622 | 8.51% | 124,382,371 |
| 2016-12-30 | 2016-12-28 | 1.180 | 103,511,504 | -28,469 | 8.51% | 122,169,984 |
| 2016-12-28 | 2016-12-22 | 1.191 | 103,539,973 | +43,652 | 8.51% | 123,294,688 |
| 2016-12-23 | 2016-12-21 | 1.201 | 103,496,321 | -48,397 | 8.51% | 124,333,351 |
| 2016-12-22 | 2016-12-20 | 1.212 | 103,544,718 | -2,846 | 8.51% | 125,482,645 |
| 2016-12-21 | 2016-12-19 | 1.201 | 103,547,564 | -23,724 | 8.51% | 124,394,910 |
| 2016-12-20 | 2016-12-16 | 1.254 | 103,571,288 | -226,672 | 8.51% | 129,880,578 |
| 2016-12-19 | 2016-12-15 | 1.275 | 103,797,960 | +32,264 | 8.53% | 132,352,474 |
| 2016-12-16 | 2016-12-14 | 1.296 | 103,765,696 | +55,039 | 8.53% | 134,498,298 |
| 2016-12-15 | 2016-12-13 | 1.307 | 103,710,657 | -83,508 | 8.52% | 135,519,860 |
| 2016-12-14 | 2016-12-12 | 1.317 | 103,794,165 | +111,976 | 8.53% | 136,722,763 |
| 2016-12-13 | 2016-12-09 | 1.380 | 103,682,189 | +747,771 | 8.52% | 143,130,875 |
| 2016-12-12 | 2016-12-08 | 1.370 | 102,934,418 | -680,395 | 8.46% | 141,013,873 |
| 2016-12-09 | 2016-12-07 | 1.338 | 103,614,813 | +36,060 | 8.52% | 138,670,296 |
| 2016-12-08 | 2016-12-06 | 1.317 | 103,578,753 | -225,850 | 8.51% | 136,439,012 |
| 2016-12-07 | 2016-12-05 | 1.307 | 103,804,603 | -174,606 | 8.53% | 135,642,620 |
| 2016-12-06 | 2016-12-02 | 1.307 | 103,979,209 | +247,675 | 8.55% | 135,870,780 |
| 2016-12-05 | 2016-12-01 | 1.349 | 103,731,534 | -166,066 | 8.53% | 139,919,629 |
| 2016-12-02 | 2016-11-30 | 1.359 | 103,897,600 | -1,930,159 | 8.54% | 141,238,501 |
| 2016-11-30 | 2016-11-28 | 1.380 | 105,827,759 | +14,234 | 8.70% | 146,092,785 |
| 2016-11-29 | 2016-11-25 | 1.391 | 105,813,525 | -458,341 | 8.70% | 147,188,198 |
| 2016-11-25 | 2016-11-23 | 1.380 | 106,271,866 | +18,979 | 8.73% | 146,705,865 |
| 2016-11-24 | 2016-11-22 | 1.391 | 106,252,887 | -16,132 | 8.73% | 147,799,357 |
| 2016-11-23 | 2016-11-21 | 1.370 | 106,269,019 | +32,264 | 8.73% | 145,582,073 |
| 2016-11-22 | 2016-11-18 | 1.370 | 106,236,755 | -27,520 | 8.73% | 145,537,873 |
| 2016-11-21 | 2016-11-17 | 1.349 | 106,264,275 | -192,636 | 8.73% | 143,335,949 |
| 2016-11-18 | 2016-11-16 | 1.349 | 106,456,911 | -246,726 | 8.75% | 143,595,789 |
| 2016-11-17 | 2016-11-15 | 1.359 | 106,703,637 | -164,168 | 8.77% | 145,053,031 |
| 2016-11-16 | 2016-11-14 | 1.359 | 106,867,805 | -7,592 | 8.78% | 145,276,201 |
| 2016-11-15 | 2016-11-11 | 1.359 | 106,875,397 | +175,139 | 8.78% | 145,286,521 |
| 2016-11-14 | 2016-11-10 | 1.402 | 106,700,258 | +201,165 | 8.77% | 149,546,063 |
| 2016-11-11 | 2016-11-09 | 1.380 | 106,499,093 | -493,073 | 8.75% | 147,019,547 |
| 2016-11-10 | 2016-11-08 | 1.412 | 106,992,166 | -2,685 | 8.79% | 151,082,670 |
| 2016-11-09 | 2016-11-07 | 1.412 | 106,994,851 | +113,371 | 8.79% | 151,086,462 |
| 2016-11-08 | 2016-11-04 | 1.412 | 106,881,480 | -113,874 | 8.78% | 150,926,372 |
| 2016-11-07 | 2016-11-03 | 1.370 | 106,995,354 | -22,775 | 8.79% | 146,577,107 |
| 2016-11-04 | 2016-11-02 | 1.370 | 107,018,129 | +862,593 | 8.80% | 146,608,308 |
| 2016-11-03 | 2016-11-01 | 1.423 | 106,155,536 | +33,214 | 8.72% | 151,019,939 |
| 2016-11-02 | 2016-10-31 | 1.433 | 106,122,322 | +402,353 | 8.72% | 152,091,004 |
| 2016-11-01 | 2016-10-28 | 1.423 | 105,719,969 | +512,432 | 8.69% | 150,400,289 |
| 2016-10-31 | 2016-10-27 | 1.454 | 105,207,537 | +18,979 | 8.65% | 152,997,317 |
| 2016-10-28 | 2016-10-26 | 1.465 | 105,188,558 | +372,936 | 8.65% | 154,078,193 |
| 2016-10-27 | 2016-10-25 | 1.517 | 104,815,622 | +318,846 | 8.61% | 159,054,654 |
| 2016-10-26 | 2016-10-24 | 1.465 | 104,496,776 | -101,537 | 8.59% | 153,064,884 |
| 2016-10-25 | 2016-10-20 | 1.465 | 104,598,313 | +686,089 | 8.60% | 153,213,613 |
| 2016-10-24 | 2016-10-19 | 1.444 | 103,912,224 | -81,610 | 8.54% | 150,018,591 |
| 2016-10-20 | 2016-10-18 | 1.507 | 103,993,834 | +1,454,998 | 8.55% | 156,711,729 |
| 2016-10-19 | 2016-10-17 | 1.380 | 102,538,836 | -744,451 | 8.43% | 141,552,503 |
| 2016-10-18 | 2016-10-14 | 1.402 | 103,283,287 | -212,909 | 8.49% | 144,756,997 |
| 2016-10-17 | 2016-10-13 | 1.391 | 103,496,196 | -65,786 | 8.51% | 143,964,758 |
| 2016-10-14 | 2016-10-12 | 1.444 | 103,561,982 | -242,930 | 8.51% | 149,512,945 |
| 2016-10-13 | 2016-10-11 | 1.475 | 103,804,912 | +192,636 | 8.53% | 153,145,350 |
| 2016-10-12 | 2016-10-07 | 1.528 | 103,612,276 | -111,027 | 8.52% | 158,320,477 |
| 2016-10-11 | 2016-10-06 | 1.517 | 103,723,303 | -631,050 | 8.52% | 157,397,092 |
| 2016-10-07 | 2016-10-05 | 1.433 | 104,354,353 | -77,814 | 8.58% | 149,557,209 |
| 2016-10-06 | 2016-10-04 | 1.402 | 104,432,167 | -15,183 | 8.58% | 146,367,214 |
| 2016-10-05 | 2016-10-03 | 1.370 | 104,447,350 | -74,967 | 8.58% | 143,086,497 |
| 2016-10-04 | 2016-09-30 | 1.328 | 104,522,317 | +50,295 | 8.59% | 138,783,376 |
| 2016-10-03 | 2016-09-29 | 1.380 | 104,472,022 | +3,795 | 8.59% | 144,221,222 |
| 2016-09-30 | 2016-09-28 | 1.391 | 104,468,227 | +949 | 8.59% | 145,316,868 |
| 2016-09-29 | 2016-09-27 | 1.380 | 104,467,278 | -18,979 | 8.59% | 144,214,673 |
| 2016-09-28 | 2016-09-26 | 1.391 | 104,486,257 | +151,832 | 8.59% | 145,341,948 |
| 2016-09-27 | 2016-09-23 | 1.412 | 104,334,425 | +85,405 | 8.57% | 147,329,698 |
| 2016-09-26 | 2016-09-22 | 1.454 | 104,249,020 | +455,495 | 8.57% | 151,603,400 |
| 2016-09-23 | 2016-09-21 | 1.444 | 103,793,525 | -47,447 | 8.53% | 149,847,224 |
| 2016-09-22 | 2016-09-20 | 1.496 | 103,840,972 | +384,323 | 8.53% | 155,387,101 |
| 2016-09-21 | 2016-09-19 | 1.454 | 103,456,649 | -75,915 | 8.50% | 150,451,100 |
| 2016-09-20 | 2016-09-15 | 1.412 | 103,532,564 | +60,732 | 8.51% | 146,197,398 |
| 2016-09-19 | 2016-09-14 | 1.317 | 103,471,832 | -250,522 | 8.50% | 136,298,170 |
| 2016-09-15 | 2016-09-13 | 1.338 | 103,722,354 | -112,925 | 8.52% | 138,814,221 |
| 2016-09-14 | 2016-09-12 | 1.338 | 103,835,279 | -1,466,123 | 8.53% | 138,965,351 |
| 2016-09-13 | 2016-09-09 | 1.433 | 105,301,402 | -111,976 | 8.65% | 150,914,489 |
| 2016-09-12 | 2016-09-08 | 1.454 | 105,413,378 | -161,321 | 8.66% | 153,296,660 |
| 2016-09-09 | 2016-09-07 | 1.496 | 105,574,699 | +685,140 | 8.68% | 157,981,441 |
| 2016-09-08 | 2016-09-06 | 1.475 | 104,889,559 | +223,951 | 8.62% | 154,745,550 |
| 2016-09-07 | 2016-09-05 | 1.317 | 104,665,608 | +1,915,286 | 8.60% | 137,870,671 |
| 2016-09-06 | 2016-09-02 | 1.201 | 102,750,322 | -241,033 | 8.44% | 123,437,159 |
| 2016-09-05 | 2016-09-01 | 1.222 | 102,991,355 | -44,601 | 8.46% | 125,897,364 |
| 2016-09-02 | 2016-08-31 | 1.170 | 103,035,956 | -18,979 | 8.47% | 120,522,924 |
| 2016-09-01 | 2016-08-30 | 1.201 | 103,054,935 | +33,214 | 8.47% | 123,803,100 |
| 2016-08-31 | 2016-08-29 | 1.201 | 103,021,721 | +56,936 | 8.47% | 123,763,199 |
| 2016-08-30 | 2016-08-26 | 1.243 | 102,964,785 | +18,979 | 8.46% | 128,034,968 |
| 2016-08-29 | 2016-08-25 | 1.222 | 102,945,806 | +51,244 | 8.46% | 125,841,684 |
| 2016-08-26 | 2016-08-24 | 1.212 | 102,894,562 | +90,150 | 8.46% | 124,694,741 |
| 2016-08-25 | 2016-08-23 | 1.243 | 102,804,412 | +43,651 | 8.45% | 127,835,547 |
| 2016-08-24 | 2016-08-22 | 1.243 | 102,760,761 | +353,958 | 8.45% | 127,781,268 |
| 2016-08-23 | 2016-08-19 | 1.286 | 102,406,803 | +33,213 | 8.42% | 131,657,776 |
| 2016-08-22 | 2016-08-18 | 1.286 | 102,373,590 | +23,723 | 8.41% | 131,615,076 |
| 2016-08-19 | 2016-08-17 | 1.296 | 102,349,867 | +333,271 | 8.41% | 132,663,139 |
| 2016-08-18 | 2016-08-16 | 1.317 | 102,016,596 | +459,290 | 8.38% | 134,381,262 |
| 2016-08-17 | 2016-08-15 | 1.317 | 101,557,306 | +263,808 | 8.35% | 133,776,263 |
| 2016-08-16 | 2016-08-12 | 1.338 | 101,293,498 | +182,197 | 8.32% | 135,563,622 |
| 2016-08-15 | 2016-08-11 | 1.286 | 101,111,301 | +126,210 | 8.31% | 129,992,233 |
| 2016-08-12 | 2016-08-10 | 1.317 | 100,985,091 | -55,038 | 8.30% | 133,022,513 |
| 2016-08-11 | 2016-08-09 | 1.191 | 101,040,129 | -52,193 | 8.30% | 120,317,891 |
| 2016-08-10 | 2016-08-08 | 1.180 | 101,092,322 | +22,775 | 8.31% | 119,314,732 |
| 2016-08-09 | 2016-08-05 | 1.159 | 101,069,547 | -5,694 | 8.31% | 117,157,711 |
| 2016-08-08 | 2016-08-04 | 1.117 | 101,075,241 | -47,447 | 8.31% | 112,903,791 |
| 2016-08-05 | 2016-08-03 | 1.138 | 101,122,688 | -256,216 | 8.31% | 115,088,051 |
| 2016-08-04 | 2016-08-01 | 1.170 | 101,378,904 | -296,071 | 8.33% | 118,584,641 |
| 2016-08-03 | 2016-07-29 | 1.170 | 101,674,975 | +31,315 | 8.36% | 118,930,961 |
| 2016-08-01 | 2016-07-28 | 1.191 | 101,643,660 | +971,722 | 8.35% | 121,036,571 |
| 2016-07-29 | 2016-07-27 | 1.117 | 100,671,938 | +550,769 | 8.27% | 112,453,291 |
| 2016-07-28 | 2016-07-26 | 1.180 | 100,121,169 | +151,832 | 8.23% | 118,168,523 |
| 2016-07-27 | 2016-07-25 | 1.191 | 99,969,337 | -209,451 | 8.22% | 119,042,799 |
| 2016-07-26 | 2016-07-22 | 1.212 | 100,178,788 | +82,558 | 8.23% | 121,403,578 |
| 2016-07-25 | 2016-07-21 | 1.212 | 100,096,230 | +221,701 | 8.23% | 121,303,529 |
| 2016-07-22 | 2016-07-20 | 1.201 | 99,874,529 | -553,867 | 8.21% | 119,982,379 |
| 2016-07-21 | 2016-07-19 | 1.170 | 100,428,396 | +124,017 | 8.25% | 117,472,816 |
| 2016-07-20 | 2016-07-18 | 1.191 | 100,304,379 | +50,645 | 8.24% | 119,441,765 |
| 2016-07-19 | 2016-07-15 | 1.191 | 100,253,734 | +858,932 | 8.24% | 119,381,457 |
| 2016-07-18 | 2016-07-14 | 1.180 | 99,394,802 | -145,623 | 8.17% | 117,311,225 |
| 2016-07-15 | 2016-07-13 | 1.191 | 99,540,425 | -297,984 | 8.18% | 118,532,054 |
| 2016-07-14 | 2016-07-12 | 1.201 | 99,838,409 | -404,027 | 8.21% | 119,938,987 |
| 2016-07-13 | 2016-07-11 | 1.085 | 100,242,436 | +30,870 | 8.24% | 108,804,463 |
| 2016-07-12 | 2016-07-08 | 1.033 | 100,211,566 | +8,532 | 8.24% | 103,490,813 |
| 2016-07-11 | 2016-07-07 | 1.033 | 100,203,034 | -31,224 | 8.24% | 103,482,002 |
| 2016-07-08 | 2016-07-06 | 1.012 | 100,234,258 | +1,783,419 | 8.24% | 101,401,712 |
| 2016-07-07 | 2016-07-05 | 1.022 | 98,450,839 | +35,111 | 8.09% | 100,634,995 |
| 2016-07-06 | 2016-07-04 | 1.043 | 98,415,728 | -334,030 | 8.09% | 102,673,314 |
| 2016-07-05 | 2016-06-30 | 0.991 | 98,749,758 | +694,163 | 8.12% | 97,818,673 |
| 2016-07-04 | 2016-06-29 | 0.991 | 98,055,595 | +12,336 | 8.06% | 97,131,055 |
| 2016-06-30 | 2016-06-28 | 0.980 | 98,043,259 | +6,643 | 8.06% | 96,085,656 |
| 2016-06-29 | 2016-06-27 | 0.969 | 98,036,616 | +284,684 | 8.06% | 95,046,037 |
| 2016-06-28 | 2016-06-24 | 0.980 | 97,751,932 | +107,231 | 8.03% | 95,800,146 |
| 2016-06-27 | 2016-06-23 | 1.012 | 97,644,701 | -422,281 | 8.03% | 98,781,994 |
| 2016-06-24 | 2016-06-22 | 1.033 | 98,066,982 | -225,850 | 8.06% | 101,276,051 |
| 2016-06-23 | 2016-06-21 | 1.043 | 98,292,832 | +123,363 | 8.08% | 102,545,101 |
| 2016-06-22 | 2016-06-20 | 1.043 | 98,169,469 | -253,369 | 8.07% | 102,416,401 |
| 2016-06-21 | 2016-06-17 | 1.033 | 98,422,838 | +15,183 | 8.09% | 101,643,552 |
| 2016-06-20 | 2016-06-16 | 1.012 | 98,407,655 | -23,723 | 8.09% | 99,553,834 |
| 2016-06-17 | 2016-06-15 | 1.022 | 98,431,378 | -28,469 | 8.09% | 100,615,102 |
| 2016-06-16 | 2016-06-14 | 1.022 | 98,459,847 | +17,081 | 8.09% | 100,644,203 |
| 2016-06-15 | 2016-06-13 | 1.033 | 98,442,766 | +362,498 | 8.09% | 101,664,132 |
| 2016-06-14 | 2016-06-10 | 1.033 | 98,080,268 | +516,228 | 8.06% | 101,289,772 |
| 2016-06-13 | 2016-06-08 | 1.064 | 97,564,040 | +216,360 | 8.02% | 103,841,039 |
| 2016-06-10 | 2016-06-07 | 1.096 | 97,347,680 | +166,065 | 8.00% | 106,688,306 |
| 2016-06-08 | 2016-06-06 | 1.096 | 97,181,615 | +182,198 | 7.99% | 106,506,307 |
| 2016-06-07 | 2016-06-03 | 1.096 | 96,999,417 | +276,144 | 7.97% | 106,306,627 |
| 2016-06-06 | 2016-06-02 | 1.096 | 96,723,273 | +284,684 | 7.95% | 106,003,986 |
| 2016-06-03 | 2016-06-01 | 1.106 | 96,438,589 | +53,141 | 7.93% | 106,708,256 |
| 2016-06-02 | 2016-05-31 | 1.096 | 96,385,448 | +418,486 | 7.92% | 105,633,747 |
| 2016-06-01 | 2016-05-30 | 1.106 | 95,966,962 | +142,342 | 7.89% | 106,186,406 |
| 2016-05-31 | 2016-05-27 | 1.106 | 95,824,620 | +480,168 | 7.88% | 106,028,906 |
| 2016-05-30 | 2016-05-26 | 1.138 | 95,344,452 | +40,804 | 7.84% | 108,511,822 |
| 2016-05-27 | 2016-05-25 | 1.159 | 95,303,648 | -86,354 | 7.83% | 110,474,001 |
| 2016-05-26 | 2016-05-24 | 1.128 | 95,390,002 | -7,592 | 7.84% | 107,558,444 |
| 2016-05-25 | 2016-05-23 | 1.128 | 95,397,594 | -948 | 7.84% | 107,567,004 |
| 2016-05-24 | 2016-05-20 | 1.128 | 95,398,542 | -13,286 | 7.84% | 107,568,073 |
| 2016-05-23 | 2016-05-19 | 1.117 | 95,411,828 | +50,484 | 7.84% | 106,577,605 |
| 2016-05-20 | 2016-05-18 | 1.128 | 95,361,344 | +147,087 | 7.84% | 107,526,130 |
| 2016-05-19 | 2016-05-17 | 1.170 | 95,214,257 | +33,213 | 7.83% | 111,373,748 |
| 2016-05-18 | 2016-05-16 | 1.170 | 95,181,044 | +191,688 | 7.82% | 111,334,898 |
| 2016-05-17 | 2016-05-13 | 1.159 | 94,989,356 | +122,414 | 7.81% | 110,109,681 |
| 2016-05-16 | 2016-05-12 | 1.191 | 94,866,942 | +161,226 | 7.80% | 112,966,902 |
| 2016-05-12 | 2016-05-10 | 1.201 | 94,705,716 | +1,107,422 | 7.78% | 113,772,923 |
| 2016-05-11 | 2016-05-09 | 1.170 | 93,598,294 | +338,774 | 7.69% | 109,483,529 |
| 2016-05-10 | 2016-05-06 | 1.170 | 93,259,520 | +1,035,017 | 7.66% | 109,087,259 |
| 2016-05-09 | 2016-05-05 | 1.212 | 92,224,503 | +113,873 | 7.58% | 111,764,026 |
| 2016-05-06 | 2016-05-04 | 1.243 | 92,110,630 | +436,516 | 7.57% | 114,538,010 |
| 2016-05-05 | 2016-05-03 | 1.254 | 91,674,114 | +208,769 | 7.53% | 114,961,271 |
| 2016-05-04 | 2016-04-29 | 1.286 | 91,465,345 | +12,336 | 7.52% | 117,591,054 |
| 2016-04-29 | 2016-04-27 | 1.286 | 91,453,009 | +829,180 | 7.52% | 117,575,194 |
| 2016-04-28 | 2016-04-26 | 1.338 | 90,623,829 | -43,652 | 7.45% | 121,284,137 |
| 2016-04-27 | 2016-04-25 | 1.338 | 90,667,481 | +46,498 | 7.45% | 121,342,558 |
| 2016-04-26 | 2016-04-22 | 1.349 | 90,620,983 | -37,578 | 7.45% | 122,235,292 |
| 2016-04-25 | 2016-04-21 | 1.338 | 90,658,561 | +56,188 | 7.45% | 121,330,620 |
| 2016-04-22 | 2016-04-20 | 1.328 | 90,602,373 | -489,657 | 7.45% | 120,300,655 |
| 2016-04-21 | 2016-04-19 | 1.359 | 91,092,030 | +179,351 | 7.49% | 123,830,597 |
| 2016-04-20 | 2016-04-18 | 1.317 | 90,912,679 | +1,229,835 | 7.47% | 119,754,638 |
| 2016-04-19 | 2016-04-15 | 1.328 | 89,682,844 | +352,060 | 7.37% | 119,079,716 |
| 2016-04-18 | 2016-04-14 | 1.370 | 89,330,784 | +669,957 | 7.34% | 122,377,724 |
| 2016-04-15 | 2016-04-13 | 1.402 | 88,660,827 | -880,623 | 7.29% | 124,262,845 |
| 2016-04-14 | 2016-04-12 | 1.296 | 89,541,450 | +148,035 | 7.36% | 116,061,214 |
| 2016-04-13 | 2016-04-11 | 1.296 | 89,393,415 | -928,070 | 7.35% | 115,869,335 |
| 2016-04-11 | 2016-04-07 | 1.265 | 90,321,485 | -87,303 | 7.42% | 114,216,853 |
| 2016-04-08 | 2016-04-06 | 1.243 | 90,408,788 | +49,345 | 7.43% | 112,421,799 |
| 2016-04-07 | 2016-04-05 | 1.233 | 90,359,443 | +71,171 | 7.43% | 111,408,232 |
| 2016-04-06 | 2016-04-01 | 1.254 | 90,288,272 | +106,282 | 7.42% | 113,223,396 |
| 2016-04-05 | 2016-03-31 | 1.296 | 90,181,990 | -269,501 | 7.41% | 116,891,465 |
| 2016-04-01 | 2016-03-30 | 1.307 | 90,451,491 | -305,561 | 7.43% | 118,193,962 |
| 2016-03-31 | 2016-03-29 | 1.286 | 90,757,052 | -35,111 | 7.46% | 116,680,447 |
| 2016-03-30 | 2016-03-24 | 1.338 | 90,792,163 | +440,311 | 7.46% | 121,509,423 |
| 2016-03-29 | 2016-03-23 | 1.370 | 90,351,852 | +32,265 | 7.43% | 123,776,525 |
| 2016-03-24 | 2016-03-22 | 1.359 | 90,319,587 | -430,822 | 7.42% | 122,780,537 |
| 2016-03-23 | 2016-03-21 | 1.402 | 90,750,409 | +194,534 | 7.46% | 127,191,505 |
| 2016-03-22 | 2016-03-18 | 1.349 | 90,555,875 | -814,566 | 7.44% | 122,147,470 |
| 2016-03-21 | 2016-03-17 | 1.317 | 91,370,441 | +216,360 | 7.51% | 120,357,625 |
| 2016-03-18 | 2016-03-16 | 1.286 | 91,154,081 | -84,267 | 7.49% | 117,190,882 |
| 2016-03-17 | 2016-03-15 | 1.265 | 91,238,348 | -161,131 | 7.50% | 115,376,280 |
| 2016-03-16 | 2016-03-14 | 1.286 | 91,399,479 | -2,208,011 | 7.51% | 117,506,374 |
| 2016-03-15 | 2016-03-11 | 1.296 | 93,607,490 | -55,988 | 7.69% | 121,331,505 |
| 2016-03-14 | 2016-03-10 | 1.286 | 93,663,478 | -6,642 | 7.70% | 120,417,050 |
| 2016-03-11 | 2016-03-09 | 1.307 | 93,670,120 | -146,518 | 7.70% | 122,399,780 |
| 2016-03-10 | 2016-03-08 | 1.338 | 93,816,638 | +421,333 | 7.71% | 125,557,153 |
| 2016-03-09 | 2016-03-07 | 1.370 | 93,395,305 | +20,877 | 7.68% | 127,945,870 |
| 2016-03-08 | 2016-03-04 | 1.380 | 93,374,428 | -75,916 | 7.67% | 128,901,249 |
| 2016-03-07 | 2016-03-03 | 1.265 | 93,450,344 | +174,227 | 7.68% | 118,173,480 |
| 2016-03-04 | 2016-03-02 | 1.286 | 93,276,117 | +320,744 | 7.67% | 119,919,046 |
| 2016-03-03 | 2016-03-01 | 1.222 | 92,955,373 | +2,197,193 | 7.64% | 113,629,308 |
| 2016-03-02 | 2016-02-29 | 1.191 | 90,758,180 | +306,984 | 7.46% | 108,074,217 |
| 2016-03-01 | 2016-02-26 | 1.243 | 90,451,196 | +163,219 | 7.43% | 112,474,532 |
| 2016-02-29 | 2016-02-25 | 1.222 | 90,287,977 | +237,237 | 7.42% | 110,368,664 |
| 2016-02-26 | 2016-02-24 | 1.275 | 90,050,740 | +235,339 | 7.40% | 114,823,434 |
| 2016-02-25 | 2016-02-23 | 1.338 | 89,815,401 | +241,981 | 7.38% | 120,202,198 |
| 2016-02-24 | 2016-02-22 | 1.349 | 89,573,420 | +45,550 | 7.36% | 120,822,273 |
| 2016-02-23 | 2016-02-19 | 1.380 | 89,527,870 | +41,754 | 7.36% | 123,591,164 |
| 2016-02-22 | 2016-02-18 | 1.338 | 89,486,116 | +400,455 | 7.35% | 119,761,507 |
| 2016-02-19 | 2016-02-17 | 1.265 | 89,085,661 | +782,882 | 7.32% | 112,654,080 |
| 2016-02-18 | 2016-02-16 | 1.201 | 88,302,779 | -33,213 | 7.25% | 106,080,876 |
| 2016-02-17 | 2016-02-15 | 1.180 | 88,335,992 | +233,441 | 7.25% | 104,259,008 |
| 2016-02-16 | 2016-02-12 | 1.170 | 88,102,551 | +279,939 | 7.24% | 103,055,064 |
| 2016-02-15 | 2016-02-11 | 1.159 | 87,822,612 | -27,994 | 7.21% | 101,802,140 |
| 2016-02-12 | 2016-02-05 | 1.180 | 87,850,606 | +189,790 | 7.21% | 103,686,128 |
| 2016-02-11 | 2016-02-04 | 1.170 | 87,660,816 | +56,937 | 7.20% | 102,538,359 |
| 2016-02-05 | 2016-02-03 | 1.170 | 87,603,879 | +167,963 | 7.19% | 102,471,759 |
| 2016-02-04 | 2016-02-02 | 1.180 | 87,435,916 | -182,964 | 7.18% | 103,196,688 |
| 2016-02-03 | 2016-02-01 | 1.180 | 87,618,880 | +2,847 | 7.20% | 103,412,633 |
| 2016-02-02 | 2016-01-29 | 1.233 | 87,616,033 | -559,879 | 7.20% | 108,025,758 |
| 2016-02-01 | 2016-01-28 | 1.212 | 88,175,912 | -542,798 | 7.24% | 106,857,664 |
| 2016-01-29 | 2016-01-27 | 1.212 | 88,718,710 | +289,429 | 7.29% | 107,515,464 |
| 2016-01-28 | 2016-01-26 | 1.201 | 88,429,281 | -107,231 | 7.26% | 106,232,847 |
| 2016-01-27 | 2016-01-25 | 1.265 | 88,536,512 | -152,781 | 7.27% | 111,959,649 |
| 2016-01-26 | 2016-01-22 | 1.243 | 88,689,293 | +113,874 | 7.28% | 110,283,636 |
| 2016-01-25 | 2016-01-21 | 1.201 | 88,575,419 | -288,480 | 7.27% | 106,408,407 |
| 2016-01-22 | 2016-01-20 | 1.201 | 88,863,899 | -156,577 | 7.30% | 106,754,967 |
| 2016-01-21 | 2016-01-19 | 1.243 | 89,020,476 | -285,633 | 7.31% | 110,695,456 |
| 2016-01-20 | 2016-01-18 | 1.201 | 89,306,109 | -328,335 | 7.33% | 107,286,207 |
| 2016-01-19 | 2016-01-15 | 1.296 | 89,634,444 | -555,135 | 7.36% | 116,181,750 |
| 2016-01-18 | 2016-01-14 | 1.328 | 90,189,579 | -610,173 | 7.41% | 119,752,552 |
| 2016-01-15 | 2016-01-13 | 1.433 | 90,799,752 | -685,140 | 7.46% | 130,131,203 |
| 2016-01-14 | 2016-01-12 | 1.496 | 91,484,892 | +254,318 | 7.51% | 136,897,526 |
| 2016-01-13 | 2016-01-11 | 1.612 | 91,230,574 | +9,490 | 7.49% | 147,092,223 |
| 2016-01-12 | 2016-01-08 | 1.718 | 91,221,084 | -534,258 | 7.49% | 156,689,793 |
| 2016-01-11 | 2016-01-07 | 1.697 | 91,755,342 | -25,242 | 7.54% | 155,673,650 |
| 2016-01-08 | 2016-01-06 | 1.770 | 91,780,584 | -360,030 | 7.54% | 162,486,758 |
| 2016-01-07 | 2016-01-05 | 1.813 | 92,140,614 | +56,557 | 7.57% | 167,008,057 |
| 2016-01-06 | 2016-01-04 | 1.865 | 92,084,057 | +206,870 | 7.56% | 171,757,451 |
| 2016-01-05 | 2015-12-31 | 1.876 | 91,877,187 | -19,796 | 7.55% | 172,339,793 |
| 2016-01-04 | 2015-12-29 | 1.855 | 91,896,983 | +696,396 | 7.55% | 170,440,106 |
| 2015-12-30 | 2015-12-28 | 1.813 | 91,200,587 | +189,789 | 7.49% | 165,304,225 |
| 2015-12-29 | 2015-12-24 | 1.834 | 91,010,798 | -217,309 | 7.47% | 166,878,368 |
| 2015-12-28 | 2015-12-22 | 1.876 | 91,228,107 | +917,632 | 7.49% | 171,122,273 |
| 2015-12-23 | 2015-12-21 | 1.791 | 90,310,475 | +429,874 | 7.42% | 161,787,484 |
| 2015-12-22 | 2015-12-18 | 1.770 | 89,880,601 | +426,258 | 7.38% | 159,123,061 |
| 2015-12-21 | 2015-12-17 | 1.770 | 89,454,343 | +148,985 | 7.35% | 158,368,421 |
| 2015-12-18 | 2015-12-16 | 1.781 | 89,305,358 | +9,489 | 7.33% | 159,045,760 |
| 2015-12-17 | 2015-12-15 | 1.739 | 89,295,869 | +599,735 | 7.33% | 155,264,864 |
| 2015-12-16 | 2015-12-14 | 1.718 | 88,696,134 | +40,805 | 7.28% | 152,352,705 |
| 2015-12-15 | 2015-12-11 | 1.770 | 88,655,329 | +58,835 | 7.28% | 156,953,860 |
| 2015-12-14 | 2015-12-10 | 1.813 | 88,596,494 | -11,388 | 7.28% | 160,584,217 |
| 2015-12-11 | 2015-12-09 | 1.844 | 88,607,882 | -104,384 | 7.28% | 163,406,105 |
| 2015-12-10 | 2015-12-08 | 1.855 | 88,712,266 | +7,592 | 7.29% | 164,533,454 |
| 2015-12-09 | 2015-12-07 | 1.897 | 88,704,674 | -1,909,283 | 7.28% | 168,258,450 |
| 2015-12-08 | 2015-12-04 | 1.844 | 90,613,957 | +22,775 | 7.44% | 167,105,606 |
| 2015-12-07 | 2015-12-03 | 1.844 | 90,591,182 | -685,140 | 7.44% | 167,063,605 |
| 2015-12-04 | 2015-12-02 | 1.855 | 91,276,322 | -37,009 | 7.50% | 169,288,974 |
| 2015-12-03 | 2015-12-01 | 1.844 | 91,313,331 | -541,849 | 7.50% | 168,395,355 |
| 2015-12-02 | 2015-11-30 | 1.844 | 91,855,180 | -149,933 | 7.54% | 169,394,605 |
| 2015-12-01 | 2015-11-27 | 1.844 | 92,005,113 | +10,438 | 7.56% | 169,671,104 |
| 2015-11-30 | 2015-11-26 | 1.865 | 91,994,675 | -97,742 | 7.55% | 171,590,733 |
| 2015-11-27 | 2015-11-25 | 1.876 | 92,092,417 | -218,257 | 7.56% | 172,743,513 |
| 2015-11-26 | 2015-11-24 | 1.918 | 92,310,674 | +438,413 | 7.58% | 177,043,988 |
| 2015-11-25 | 2015-11-23 | 1.928 | 91,872,261 | +1,428,166 | 7.54% | 177,171,299 |
| 2015-11-24 | 2015-11-20 | 1.939 | 90,444,095 | +795,218 | 7.43% | 175,370,247 |
| 2015-11-23 | 2015-11-19 | 1.855 | 89,648,877 | -277,093 | 7.36% | 166,270,574 |
| 2015-11-20 | 2015-11-18 | 1.823 | 89,925,970 | -89,201 | 7.38% | 163,941,577 |
| 2015-11-19 | 2015-11-17 | 1.844 | 90,015,171 | -973,620 | 7.39% | 166,001,355 |
| 2015-11-18 | 2015-11-16 | 1.834 | 90,988,791 | -913,836 | 7.47% | 166,838,016 |
| 2015-11-17 | 2015-11-13 | 1.907 | 91,902,627 | +956,539 | 7.55% | 175,292,920 |
| 2015-11-16 | 2015-11-12 | 1.981 | 90,946,088 | +856,899 | 7.47% | 180,177,164 |
| 2015-11-13 | 2015-11-11 | 1.918 | 90,089,189 | -52,192 | 7.40% | 172,783,370 |
| 2015-11-12 | 2015-11-10 | 1.939 | 90,141,381 | -11,387 | 7.40% | 174,783,288 |
| 2015-11-11 | 2015-11-09 | 1.939 | 90,152,768 | +1,299,326 | 7.40% | 174,805,367 |
| 2015-11-10 | 2015-11-06 | 1.950 | 88,853,442 | -6,642 | 7.30% | 173,222,323 |
| 2015-11-09 | 2015-11-05 | 1.960 | 88,860,084 | +12,336 | 7.30% | 174,171,679 |
| 2015-11-06 | 2015-11-04 | 1.981 | 88,847,748 | +56,937 | 7.30% | 176,020,053 |
| 2015-11-05 | 2015-11-03 | 1.950 | 88,790,811 | +126,210 | 7.29% | 173,100,222 |
| 2015-11-04 | 2015-11-02 | 1.928 | 88,664,601 | -270,724 | 7.28% | 170,985,478 |
| 2015-11-03 | 2015-10-30 | 1.939 | 88,935,325 | +32,265 | 7.30% | 172,444,757 |
| 2015-11-02 | 2015-10-29 | 1.971 | 88,903,060 | +37,958 | 7.30% | 175,192,774 |
| 2015-10-30 | 2015-10-28 | 1.971 | 88,865,102 | +512,751 | 7.30% | 175,117,974 |
| 2015-10-29 | 2015-10-27 | 2.002 | 88,352,351 | +186,943 | 7.26% | 176,900,714 |
| 2015-10-28 | 2015-10-26 | 2.023 | 88,165,408 | -80,661 | 7.24% | 178,384,586 |
| 2015-10-27 | 2015-10-23 | 2.044 | 88,246,069 | +10,438 | 7.25% | 180,407,660 |
| 2015-10-26 | 2015-10-22 | 1.939 | 88,235,631 | +63,770 | 7.25% | 171,088,057 |
| 2015-10-23 | 2015-10-20 | 1.939 | 88,171,861 | -253,179 | 7.24% | 170,964,407 |
| 2015-10-22 | 2015-10-19 | 1.939 | 88,425,040 | +16,132 | 7.26% | 171,455,319 |
| 2015-10-20 | 2015-10-16 | 1.897 | 88,408,908 | -1,237,428 | 7.26% | 167,697,429 |
| 2015-10-19 | 2015-10-15 | 1.918 | 89,646,336 | -772,443 | 7.36% | 171,934,015 |
| 2015-10-16 | 2015-10-14 | 1.981 | 90,418,779 | -21,826 | 7.43% | 179,132,490 |
| 2015-10-15 | 2015-10-13 | 2.034 | 90,440,605 | +31,316 | 7.43% | 183,941,042 |
| 2015-10-14 | 2015-10-12 | 2.076 | 90,409,289 | -195,484 | 7.42% | 187,688,280 |
| 2015-10-13 | 2015-10-09 | 2.055 | 90,604,773 | +681,345 | 7.44% | 186,184,517 |
| 2015-10-12 | 2015-10-08 | 2.055 | 89,923,428 | +29,417 | 7.38% | 184,784,415 |
| 2015-10-09 | 2015-10-07 | 2.087 | 89,894,011 | -40,805 | 7.38% | 187,565,873 |
| 2015-10-08 | 2015-10-06 | 2.002 | 89,934,816 | +26,571 | 7.39% | 180,069,155 |
| 2015-10-07 | 2015-10-05 | 2.034 | 89,908,245 | -37,958 | 7.38% | 182,858,311 |
| 2015-10-06 | 2015-10-02 | 1.960 | 89,946,203 | -4,745 | 7.39% | 176,300,544 |
| 2015-10-05 | 2015-09-30 | 1.865 | 89,950,948 | +28,184 | 7.39% | 167,778,723 |
| 2015-10-02 | 2015-09-29 | 1.802 | 89,922,764 | -593,092 | 7.38% | 162,040,521 |
| 2015-09-30 | 2015-09-25 | 1.876 | 90,515,856 | +141,393 | 7.43% | 169,786,259 |
| 2015-09-29 | 2015-09-24 | 1.897 | 90,374,463 | +27,994 | 7.42% | 171,425,770 |
| 2015-09-25 | 2015-09-23 | 1.823 | 90,346,469 | -4,935 | 7.42% | 164,708,177 |
| 2015-09-24 | 2015-09-22 | 1.907 | 90,351,404 | -237,236 | 7.42% | 172,334,153 |
| 2015-09-23 | 2015-09-21 | 1.855 | 90,588,640 | -3,796 | 7.44% | 168,013,540 |
| 2015-09-22 | 2015-09-18 | 1.865 | 90,592,436 | -179,667 | 7.44% | 168,975,243 |
| 2015-09-21 | 2015-09-17 | 1.865 | 90,772,103 | -209,670 | 7.45% | 169,310,362 |
| 2015-09-18 | 2015-09-16 | 1.928 | 90,981,773 | -89,201 | 7.45% | 175,454,035 |
| 2015-09-17 | 2015-09-15 | 1.855 | 91,070,974 | +133,801 | 7.45% | 168,908,118 |
| 2015-09-16 | 2015-09-14 | 1.834 | 90,937,173 | +47,448 | 7.44% | 166,743,369 |
| 2015-09-15 | 2015-09-11 | 1.897 | 90,889,725 | +113,873 | 7.44% | 172,403,139 |
| 2015-09-14 | 2015-09-10 | 1.823 | 90,775,852 | +38,907 | 7.43% | 165,490,974 |
| 2015-09-11 | 2015-09-09 | 1.971 | 90,736,945 | +29,418 | 7.43% | 178,806,636 |
| 2015-09-10 | 2015-09-08 | 1.823 | 90,707,527 | +111,975 | 7.42% | 165,366,412 |
| 2015-09-09 | 2015-09-07 | 1.770 | 90,595,552 | +1,103,626 | 7.42% | 160,388,798 |
| 2015-09-08 | 2015-09-04 | 1.665 | 89,491,926 | +72,689 | 7.33% | 149,004,305 |
| 2015-09-07 | 2015-09-02 | 1.654 | 89,419,237 | +130,955 | 7.32% | 147,940,978 |
| 2015-09-04 | 2015-09-01 | 1.665 | 89,288,282 | -1,589,487 | 7.31% | 148,665,237 |
| 2015-09-02 | 2015-08-31 | 1.686 | 90,877,769 | +138,547 | 7.44% | 153,227,076 |
| 2015-09-01 | 2015-08-28 | 1.781 | 90,739,222 | -489,372 | 7.43% | 161,599,358 |
| 2015-08-31 | 2015-08-27 | 1.781 | 91,228,594 | -573,165 | 7.47% | 162,470,890 |
| 2015-08-28 | 2015-08-26 | 1.697 | 91,801,759 | +393,813 | 7.51% | 155,752,402 |
| 2015-08-27 | 2015-08-25 | 1.728 | 91,407,946 | -334,029 | 7.48% | 157,974,021 |
| 2015-08-26 | 2015-08-24 | 1.844 | 91,741,975 | -126,589 | 7.51% | 169,185,839 |
| 2015-08-25 | 2015-08-21 | 2.034 | 91,868,564 | +4,932,059 | 7.52% | 186,845,271 |
| 2015-08-24 | 2015-08-20 | 2.392 | 86,936,505 | -12,336 | 7.12% | 207,962,921 |
| 2015-08-21 | 2015-08-19 | 2.382 | 86,948,841 | -4,745 | 7.12% | 207,076,164 |
| 2015-08-20 | 2015-08-18 | 2.445 | 86,953,586 | -217,309 | 7.12% | 212,585,362 |
| 2015-08-19 | 2015-08-17 | 2.466 | 87,170,895 | +11,388 | 7.14% | 214,953,854 |
| 2015-08-17 | 2015-08-13 | 2.508 | 87,159,507 | +593 | 7.13% | 218,599,718 |
| 2015-08-14 | 2015-08-12 | 2.519 | 87,158,914 | -9,490 | 7.13% | 219,516,710 |
| 2015-08-13 | 2015-08-11 | 2.529 | 87,168,404 | -11,387 | 7.14% | 220,459,191 |
| 2015-08-12 | 2015-08-10 | 2.561 | 87,179,791 | -54,090 | 7.14% | 223,244,090 |
| 2015-08-11 | 2015-08-07 | 2.550 | 87,233,881 | +4,745 | 7.14% | 222,463,330 |
| 2015-08-10 | 2015-08-06 | 2.550 | 87,229,136 | -735,434 | 7.14% | 222,451,230 |
| 2015-08-07 | 2015-08-05 | 2.529 | 87,964,570 | -4,745 | 7.20% | 222,472,789 |
| 2015-08-06 | 2015-08-04 | 2.508 | 87,969,315 | +373,885 | 7.20% | 220,630,750 |
| 2015-08-05 | 2015-08-03 | 2.466 | 87,595,430 | +28,469 | 7.17% | 216,000,711 |
| 2015-08-04 | 2015-07-31 | 2.582 | 87,566,961 | +15,183 | 7.17% | 226,081,089 |
| 2015-07-31 | 2015-07-29 | 2.540 | 87,551,778 | -51,243 | 7.17% | 222,351,410 |
| 2015-07-30 | 2015-07-28 | 2.466 | 87,603,021 | -79,712 | 7.17% | 216,019,429 |
| 2015-07-29 | 2015-07-27 | 2.487 | 87,682,733 | -49,345 | 7.18% | 218,063,990 |
| 2015-07-28 | 2015-07-24 | 2.624 | 87,732,078 | -27,520 | 7.18% | 230,205,469 |
| 2015-07-27 | 2015-07-23 | 2.740 | 87,759,598 | -38,907 | 7.18% | 240,450,590 |
| 2015-07-24 | 2015-07-22 | 2.771 | 87,798,505 | -17,081 | 7.19% | 243,332,851 |
| 2015-07-23 | 2015-07-21 | 2.793 | 87,815,586 | -13,285 | 7.19% | 245,230,990 |
| 2015-07-22 | 2015-07-20 | 2.845 | 87,828,871 | +165,117 | 7.19% | 249,895,789 |
| 2015-07-21 | 2015-07-17 | 2.835 | 87,663,754 | -4,745 | 7.18% | 248,502,189 |
| 2015-07-20 | 2015-07-16 | 2.803 | 87,668,499 | +23,724 | 7.18% | 245,744,090 |
| 2015-07-17 | 2015-07-15 | 2.761 | 87,644,775 | +132,852 | 7.17% | 241,983,189 |
| 2015-07-16 | 2015-07-14 | 2.961 | 87,511,923 | +526,666 | 7.16% | 259,138,190 |
| 2015-07-15 | 2015-07-13 | 3.045 | 86,985,257 | -133,801 | 7.12% | 264,911,839 |
| 2015-07-14 | 2015-07-10 | 2.835 | 87,119,058 | +150,882 | 7.13% | 246,958,128 |
| 2015-07-13 | 2015-07-09 | 2.729 | 86,968,176 | +13,059 | 7.12% | 237,365,721 |
| 2015-07-10 | 2015-07-08 | 2.487 | 86,955,117 | -361,549 | 7.12% | 216,254,434 |
| 2015-07-09 | 2015-07-07 | 2.771 | 87,316,666 | -378,630 | 7.15% | 241,997,438 |
| 2015-07-08 | 2015-07-06 | 2.908 | 87,695,296 | -692,732 | 7.18% | 255,060,528 |
| 2015-07-07 | 2015-07-03 | 3.077 | 88,388,028 | -83,507 | 7.23% | 271,978,247 |
| 2015-07-06 | 2015-07-02 | 3.098 | 88,471,535 | -19,928 | 7.24% | 274,099,831 |
| 2015-07-03 | 2015-06-30 | 3.193 | 88,491,463 | -232,492 | 7.24% | 282,554,272 |
| 2015-07-02 | 2015-06-29 | 3.161 | 88,723,955 | -51,243 | 7.26% | 280,491,705 |
| 2015-06-30 | 2015-06-26 | 3.288 | 88,775,198 | -15,183 | 7.27% | 291,879,852 |
| 2015-06-29 | 2015-06-25 | 3.267 | 88,790,381 | +34,162 | 7.27% | 290,058,427 |
| 2015-06-26 | 2015-06-24 | 3.362 | 88,756,219 | -29,418 | 7.27% | 298,364,639 |
| 2015-06-25 | 2015-06-23 | 3.383 | 88,785,637 | -61,681 | 7.27% | 300,334,775 |
| 2015-06-24 | 2015-06-22 | 3.298 | 88,847,318 | -835,074 | 7.27% | 293,053,245 |
| 2015-06-23 | 2015-06-19 | 3.341 | 89,682,392 | +48,360 | 7.34% | 299,587,935 |
| 2015-06-22 | 2015-06-18 | 3.372 | 89,634,032 | +14,235 | 7.34% | 302,260,075 |
| 2015-06-19 | 2015-06-17 | 3.383 | 89,619,797 | -10,439 | 7.34% | 303,156,485 |
| 2015-06-18 | 2015-06-16 | 3.362 | 89,630,236 | -31,315 | 7.34% | 301,302,751 |
| 2015-06-17 | 2015-06-15 | 3.404 | 89,661,551 | +139,495 | 7.34% | 305,187,431 |
| 2015-06-16 | 2015-06-12 | 3.551 | 89,522,056 | -72,120 | 7.33% | 317,919,980 |
| 2015-06-15 | 2015-06-11 | 3.520 | 89,594,176 | +1,132,083 | 7.33% | 315,343,672 |
| 2015-06-12 | 2015-06-10 | 3.625 | 88,462,093 | -583,603 | 7.24% | 320,681,220 |
| 2015-06-11 | 2015-06-09 | 3.372 | 89,045,696 | +167,964 | 7.29% | 300,276,113 |
| 2015-06-10 | 2015-06-08 | 3.182 | 88,877,732 | -37,958 | 7.28% | 282,851,041 |
| 2015-06-09 | 2015-06-05 | 3.235 | 88,915,690 | -129,057 | 7.28% | 287,656,805 |
| 2015-06-08 | 2015-06-04 | 3.341 | 89,044,747 | -167,015 | 7.29% | 297,457,854 |
| 2015-06-05 | 2015-06-03 | 3.530 | 89,211,762 | +93,282 | 7.30% | 314,937,807 |
| 2015-06-04 | 2015-06-02 | 3.615 | 89,118,480 | +144,240 | 7.29% | 322,121,539 |
| 2015-06-03 | 2015-06-01 | 3.688 | 88,974,240 | -123,363 | 7.28% | 328,163,448 |
| 2015-06-02 | 2015-05-29 | 3.688 | 89,097,603 | +540,900 | 7.29% | 328,618,447 |
| 2015-06-01 | 2015-05-28 | 3.667 | 88,556,703 | -164,168 | 7.25% | 324,757,027 |
| 2015-05-29 | 2015-05-27 | 3.783 | 88,720,871 | +73,069 | 7.26% | 335,643,406 |
| 2015-05-28 | 2015-05-26 | 3.878 | 88,647,802 | -317,897 | 7.26% | 343,774,504 |
| 2015-05-27 | 2015-05-22 | 3.688 | 88,965,699 | -98,691 | 7.28% | 328,131,946 |
| 2015-05-26 | 2015-05-21 | 3.762 | 89,064,390 | +155,627 | 7.29% | 335,065,867 |
| 2015-05-21 | 2015-05-19 | 3.825 | 88,908,763 | -339,723 | 7.28% | 340,101,907 |
| 2015-05-20 | 2015-05-18 | 3.562 | 89,248,486 | -54,090 | 7.31% | 317,888,950 |
| 2015-05-19 | 2015-05-15 | 3.636 | 89,302,576 | -139,495 | 7.31% | 324,669,099 |
| 2015-05-18 | 2015-05-14 | 3.625 | 89,442,071 | +34,067 | 7.32% | 324,233,708 |
| 2015-05-15 | 2015-05-13 | 3.625 | 89,408,004 | -52,192 | 7.32% | 324,110,213 |
| 2015-05-14 | 2015-05-12 | 3.499 | 89,460,196 | +28,468 | 7.32% | 312,986,642 |
| 2015-05-13 | 2015-05-11 | 3.625 | 89,431,728 | -51,243 | 7.32% | 324,196,214 |
| 2015-05-12 | 2015-05-08 | 3.551 | 89,482,971 | +77,814 | 7.32% | 317,781,178 |
| 2015-05-11 | 2015-05-07 | 3.456 | 89,405,157 | -69,273 | 7.32% | 309,025,479 |
| 2015-05-08 | 2015-05-06 | 3.646 | 89,474,430 | +260,960 | 7.32% | 326,236,774 |
| 2015-05-07 | 2015-05-05 | 3.709 | 89,213,470 | -32,454 | 7.30% | 330,926,061 |
| 2015-05-06 | 2015-05-04 | 3.836 | 89,245,924 | -484,912 | 7.31% | 342,332,119 |
| 2015-05-05 | 2015-04-30 | 3.941 | 89,730,836 | -213,513 | 7.34% | 353,647,987 |
| 2015-05-04 | 2015-04-29 | 3.920 | 89,944,349 | -514,329 | 7.36% | 352,593,821 |
| 2015-04-30 | 2015-04-28 | 3.920 | 90,458,678 | +70,696 | 7.40% | 354,610,059 |
| 2015-04-29 | 2015-04-27 | 3.973 | 90,387,982 | -1,426,268 | 7.40% | 359,095,460 |
| 2015-04-28 | 2015-04-24 | 3.836 | 91,814,250 | -407,098 | 7.52% | 352,183,779 |
| 2015-04-27 | 2015-04-23 | 3.804 | 92,221,348 | -1,058,076 | 7.55% | 350,829,854 |
| 2015-04-24 | 2015-04-22 | 4.015 | 93,279,424 | -1,655,344 | 7.64% | 374,514,559 |
| 2015-04-23 | 2015-04-21 | 3.962 | 94,934,768 | -1,057,128 | 7.77% | 376,158,615 |
| 2015-04-22 | 2015-04-20 | 4.057 | 95,991,896 | -762,004 | 7.86% | 389,451,314 |
| 2015-04-21 | 2015-04-17 | 4.278 | 96,753,900 | +570,317 | 7.92% | 413,954,290 |
| 2015-04-20 | 2015-04-16 | 4.226 | 96,183,583 | -165,591 | 7.87% | 406,446,322 |
| 2015-04-17 | 2015-04-15 | 4.300 | 96,349,174 | -68,324 | 7.89% | 414,253,354 |
| 2015-04-16 | 2015-04-14 | 4.321 | 96,417,498 | +100,588 | 7.89% | 416,579,207 |
| 2015-04-15 | 2015-04-13 | 4.384 | 96,316,910 | -561,777 | 7.88% | 422,234,529 |
| 2015-04-14 | 2015-04-10 | 4.047 | 96,878,687 | -915,734 | 7.93% | 392,028,231 |
| 2015-04-13 | 2015-04-09 | 3.825 | 97,794,421 | +452,648 | 8.00% | 374,092,136 |
| 2015-04-10 | 2015-04-08 | 3.931 | 97,341,773 | -1,322,169 | 7.97% | 382,618,494 |
| 2015-04-09 | 2015-04-02 | 3.225 | 98,663,942 | -108,180 | 8.08% | 318,154,276 |
| 2015-04-08 | 2015-04-01 | 3.151 | 98,772,122 | +81,610 | 8.08% | 311,217,097 |
| 2015-04-02 | 2015-03-31 | 3.193 | 98,690,512 | +1,371,229 | 8.08% | 315,119,954 |
| 2015-04-01 | 2015-03-30 | 3.193 | 97,319,283 | +158,474 | 7.97% | 310,741,604 |
| 2015-03-31 | 2015-03-27 | 3.140 | 97,160,809 | +165,117 | 7.95% | 305,116,196 |
| 2015-03-30 | 2015-03-26 | 3.193 | 96,995,692 | -1,542,040 | 7.94% | 309,708,374 |
| 2015-03-27 | 2015-03-25 | 3.119 | 98,537,732 | -356,804 | 8.07% | 307,363,397 |
| 2015-03-26 | 2015-03-24 | 3.035 | 98,894,536 | -132,663 | 8.09% | 300,139,158 |
| 2015-03-25 | 2015-03-23 | 3.077 | 99,027,199 | -157,525 | 8.11% | 304,715,973 |
| 2015-03-24 | 2015-03-20 | 3.098 | 99,184,724 | -37,958 | 8.12% | 307,291,108 |
| 2015-03-23 | 2015-03-19 | 3.098 | 99,222,682 | -311,255 | 8.12% | 307,408,709 |
| 2015-03-20 | 2015-03-18 | 2.982 | 99,533,937 | +78,763 | 8.15% | 296,835,263 |
| 2015-03-19 | 2015-03-17 | 2.951 | 99,455,174 | -361,549 | 8.14% | 293,456,198 |
| 2015-03-18 | 2015-03-16 | 3.035 | 99,816,723 | +97,742 | 8.17% | 302,937,941 |
| 2015-03-17 | 2015-03-13 | 2.972 | 99,718,981 | -60,733 | 8.16% | 296,336,273 |
| 2015-03-16 | 2015-03-12 | 3.077 | 99,779,714 | -107,231 | 8.17% | 307,031,533 |
| 2015-03-13 | 2015-03-11 | 3.024 | 99,886,945 | -262,858 | 8.18% | 302,098,453 |
| 2015-03-12 | 2015-03-10 | 3.088 | 100,149,803 | +155,627 | 8.20% | 309,225,709 |
| 2015-03-11 | 2015-03-09 | 3.172 | 99,994,176 | -53,141 | 8.18% | 317,175,093 |
| 2015-03-10 | 2015-03-06 | 3.193 | 100,047,317 | -15,183 | 8.19% | 319,452,248 |
| 2015-03-09 | 2015-03-05 | 3.193 | 100,062,500 | +123,363 | 8.19% | 319,500,728 |
| 2015-03-06 | 2015-03-04 | 3.172 | 99,939,137 | -26,571 | 8.18% | 317,000,513 |
| 2015-03-05 | 2015-03-03 | 3.130 | 99,965,708 | -694,629 | 8.18% | 312,871,043 |
| 2015-03-04 | 2015-03-02 | 3.098 | 100,660,337 | +41,754 | 8.24% | 311,862,808 |
| 2015-03-03 | 2015-02-27 | 3.214 | 100,618,583 | +20,876 | 8.24% | 323,396,943 |
| 2015-03-02 | 2015-02-26 | 3.225 | 100,597,707 | -722,148 | 8.23% | 324,389,944 |
| 2015-02-27 | 2015-02-25 | 3.235 | 101,319,855 | +561,776 | 8.29% | 327,786,308 |
| 2015-02-26 | 2015-02-24 | 3.309 | 100,758,079 | +37,958 | 8.25% | 333,401,386 |
| 2015-02-25 | 2015-02-23 | 3.288 | 100,720,121 | +206,871 | 8.24% | 331,153,010 |
| 2015-02-24 | 2015-02-18 | 3.256 | 100,513,250 | +1,442,400 | 8.23% | 327,295,225 |
| 2015-02-23 | 2015-02-16 | 3.246 | 99,070,850 | -50,294 | 8.11% | 321,554,417 |
| 2015-02-17 | 2015-02-13 | 3.256 | 99,121,144 | -322,643 | 8.11% | 322,762,194 |
| 2015-02-16 | 2015-02-12 | 3.246 | 99,443,787 | +14,235 | 8.14% | 322,764,859 |
| 2015-02-13 | 2015-02-11 | 3.193 | 99,429,552 | -135,700 | 8.14% | 317,479,718 |
| 2015-02-12 | 2015-02-10 | 3.067 | 99,565,252 | -23,723 | 8.15% | 305,322,395 |
| 2015-02-11 | 2015-02-09 | 3.119 | 99,588,975 | -35,112 | 8.15% | 310,642,482 |
| 2015-02-10 | 2015-02-06 | 3.035 | 99,624,087 | -312,203 | 8.15% | 302,353,302 |
| 2015-02-09 | 2015-02-05 | 2.993 | 99,936,290 | -266,654 | 8.18% | 299,088,309 |
| 2015-02-06 | 2015-02-04 | 3.140 | 100,202,944 | -41,754 | 8.20% | 314,669,478 |
| 2015-02-05 | 2015-02-03 | 3.161 | 100,244,698 | +464,984 | 8.21% | 316,913,355 |
| 2015-02-04 | 2015-02-02 | 3.151 | 99,779,714 | +758,209 | 8.17% | 314,391,878 |
| 2015-02-03 | 2015-01-30 | 3.130 | 99,021,505 | +143,291 | 8.11% | 309,915,892 |
| 2015-02-02 | 2015-01-29 | 3.182 | 98,878,214 | +62,631 | 8.09% | 314,677,311 |
| 2015-01-30 | 2015-01-28 | 3.246 | 98,815,583 | +3,795 | 8.09% | 320,725,897 |
| 2015-01-29 | 2015-01-27 | 3.204 | 98,811,788 | +104,385 | 8.09% | 316,548,468 |
| 2015-01-28 | 2015-01-26 | 3.225 | 98,707,403 | +243,879 | 8.08% | 318,294,421 |
| 2015-01-27 | 2015-01-23 | 3.341 | 98,463,524 | -77,814 | 8.06% | 328,921,689 |
| 2015-01-26 | 2015-01-22 | 3.298 | 98,541,338 | -400,455 | 8.07% | 325,027,919 |
| 2015-01-23 | 2015-01-21 | 2.961 | 98,941,793 | +94,894 | 8.10% | 292,984,045 |
| 2015-01-22 | 2015-01-20 | 2.856 | 98,846,899 | +71,171 | 8.09% | 282,286,568 |
| 2015-01-21 | 2015-01-19 | 2.930 | 98,775,728 | +962,233 | 8.09% | 289,369,604 |
| 2015-01-20 | 2015-01-16 | 2.824 | 97,813,495 | -1,729,931 | 8.01% | 276,243,104 |
| 2015-01-19 | 2015-01-15 | 2.908 | 99,543,426 | -559,879 | 8.15% | 289,520,647 |
| 2015-01-16 | 2015-01-14 | 3.045 | 100,103,305 | -317,897 | 8.19% | 304,862,589 |
| 2015-01-15 | 2015-01-13 | 3.056 | 100,421,202 | -66,427 | 8.22% | 306,888,976 |
| 2015-01-14 | 2015-01-12 | 3.182 | 100,487,629 | +130,006 | 8.23% | 319,799,232 |
| 2015-01-13 | 2015-01-09 | 3.182 | 100,357,623 | +368,192 | 8.21% | 319,385,491 |
| 2015-01-12 | 2015-01-08 | 3.119 | 99,989,431 | +1,096,034 | 8.18% | 311,891,603 |
| 2015-01-09 | 2015-01-07 | 2.982 | 98,893,397 | +2,010,819 | 8.09% | 294,925,011 |
| 2015-01-08 | 2015-01-06 | 3.024 | 96,882,578 | -309,356 | 7.93% | 293,012,034 |
| 2015-01-07 | 2015-01-05 | 2.645 | 97,191,934 | -2,669,389 | 7.96% | 257,076,169 |
| 2015-01-06 | 2015-01-02 | 2.361 | 99,861,323 | -2,645,666 | 8.17% | 235,723,678 |
| 2015-01-05 | 2014-12-31 | 2.571 | 102,506,989 | -1,023,914 | 8.39% | 263,573,156 |
| 2015-01-02 | 2014-12-29 | 2.698 | 103,530,903 | -32,264 | 8.47% | 279,298,010 |
| 2014-12-30 | 2014-12-24 | 2.866 | 103,563,167 | +184,096 | 8.48% | 296,846,615 |
| 2014-12-29 | 2014-12-22 | 3.045 | 103,379,071 | +13,285 | 8.46% | 314,838,868 |
| 2014-12-23 | 2014-12-19 | 3.003 | 103,365,786 | -226,798 | 8.46% | 310,441,337 |
| 2014-12-22 | 2014-12-18 | 2.993 | 103,592,584 | -264,757 | 8.48% | 310,030,828 |
| 2014-12-19 | 2014-12-17 | 3.130 | 103,857,341 | -698,425 | 8.50% | 325,051,012 |
| 2014-12-18 | 2014-12-16 | 3.309 | 104,555,766 | -1,699,565 | 8.56% | 345,967,665 |
| 2014-12-17 | 2014-12-15 | 3.467 | 106,255,331 | -185,044 | 8.70% | 368,387,174 |
| 2014-12-16 | 2014-12-12 | 3.520 | 106,440,375 | +955,590 | 8.71% | 374,637,060 |
| 2014-12-15 | 2014-12-11 | 3.372 | 105,484,785 | -146,138 | 8.63% | 355,711,310 |
| 2014-12-12 | 2014-12-10 | 3.372 | 105,630,923 | -198,330 | 8.65% | 356,204,111 |
| 2014-12-11 | 2014-12-09 | 3.288 | 105,829,253 | +92,048 | 8.66% | 347,951,088 |
| 2014-12-10 | 2014-12-08 | 3.372 | 105,737,205 | -287,532 | 8.66% | 356,562,510 |
| 2014-12-09 | 2014-12-05 | 3.593 | 106,024,737 | +165,117 | 8.68% | 380,995,159 |
| 2014-12-08 | 2014-12-04 | 3.783 | 105,859,620 | +239,135 | 8.67% | 400,481,679 |
| 2014-12-05 | 2014-12-03 | 3.773 | 105,620,485 | +214,462 | 8.65% | 398,463,971 |
| 2014-12-04 | 2014-12-02 | 3.762 | 105,406,023 | +352,060 | 8.63% | 396,544,123 |
| 2014-12-03 | 2014-12-01 | 3.604 | 105,053,963 | +165,116 | 8.60% | 378,613,783 |
| 2014-12-02 | 2014-11-28 | 3.846 | 104,888,847 | +69,274 | 8.59% | 403,441,017 |
| 2014-12-01 | 2014-11-27 | 3.941 | 104,819,573 | -25,622 | 8.58% | 413,115,855 |
| 2014-11-28 | 2014-11-26 | 3.846 | 104,845,195 | -1,132,094 | 8.58% | 403,273,116 |
| 2014-11-27 | 2014-11-25 | 3.910 | 105,977,289 | +868,287 | 8.67% | 414,328,292 |
| 2014-11-26 | 2014-11-24 | 3.983 | 105,109,002 | -1,407,289 | 8.60% | 418,687,106 |
| 2014-11-25 | 2014-11-21 | 3.952 | 106,516,291 | -287,531 | 8.72% | 420,925,443 |
| 2014-11-24 | 2014-11-20 | 3.815 | 106,803,822 | -101,538 | 8.74% | 407,430,221 |
| 2014-11-21 | 2014-11-19 | 3.994 | 106,905,360 | +25,622 | 8.75% | 426,969,217 |
| 2014-11-20 | 2014-11-18 | 4.068 | 106,879,738 | +458,341 | 8.75% | 434,750,970 |
| 2014-11-19 | 2014-11-17 | 4.184 | 106,421,397 | +628,204 | 8.71% | 445,222,739 |
| 2014-11-18 | 2014-11-14 | 4.215 | 105,793,193 | +37,958 | 8.66% | 445,939,139 |
| 2014-11-17 | 2014-11-13 | 4.236 | 105,755,235 | -233,442 | 8.66% | 448,008,034 |
| 2014-11-14 | 2014-11-12 | 4.268 | 105,988,677 | +2,544,562 | 8.68% | 452,347,681 |
| 2014-11-13 | 2014-11-11 | 4.300 | 103,444,115 | -117,669 | 8.47% | 444,758,059 |
| 2014-11-12 | 2014-11-10 | 4.384 | 103,561,784 | +111,975 | 8.48% | 453,994,643 |
| 2014-11-11 | 2014-11-07 | 4.426 | 103,449,809 | +862,594 | 8.47% | 457,864,379 |
| 2014-11-10 | 2014-11-06 | 4.331 | 102,587,215 | +728,791 | 8.40% | 444,317,006 |
| 2014-11-07 | 2014-11-05 | 4.331 | 101,858,424 | -1,608,466 | 8.34% | 441,160,529 |
| 2014-11-06 | 2014-11-04 | 4.373 | 103,466,890 | -730,689 | 8.47% | 452,488,313 |
| 2014-11-05 | 2014-11-03 | 4.384 | 104,197,579 | +27,519 | 8.53% | 456,781,844 |
| 2014-11-04 | 2014-10-31 | 4.563 | 104,170,060 | -409,945 | 8.53% | 475,322,842 |
| 2014-11-03 | 2014-10-30 | 4.573 | 104,580,005 | -763,903 | 8.56% | 478,295,464 |
| 2014-10-31 | 2014-10-29 | 4.489 | 105,343,908 | -285,633 | 8.62% | 472,908,259 |
| 2014-10-30 | 2014-10-28 | 4.415 | 105,629,541 | +45,550 | 8.65% | 466,398,656 |
| 2014-10-29 | 2014-10-27 | 4.342 | 105,583,991 | -848,359 | 8.64% | 458,409,030 |
| 2014-10-28 | 2014-10-24 | 4.268 | 106,432,350 | -271,399 | 8.71% | 454,241,228 |
| 2014-10-27 | 2014-10-23 | 4.226 | 106,703,749 | -82,559 | 8.73% | 450,901,755 |
| 2014-10-24 | 2014-10-22 | 4.289 | 106,786,308 | +24,673 | 8.74% | 458,002,507 |
| 2014-10-23 | 2014-10-21 | 4.310 | 106,761,635 | +371,987 | 8.74% | 460,146,792 |
| 2014-10-22 | 2014-10-20 | 4.321 | 106,389,648 | +21,826 | 8.71% | 459,664,647 |
| 2014-10-21 | 2014-10-17 | 4.226 | 106,367,822 | -30,366 | 8.71% | 449,482,216 |
| 2014-10-20 | 2014-10-16 | 4.236 | 106,398,188 | -483,014 | 8.71% | 450,731,758 |
| 2014-10-17 | 2014-10-15 | 4.300 | 106,881,202 | -918,581 | 8.75% | 459,535,817 |
| 2014-10-16 | 2014-10-14 | 4.268 | 107,799,783 | +3,156,076 | 8.82% | 460,077,277 |
| 2014-10-15 | 2014-10-13 | 4.310 | 104,643,707 | +1,352,250 | 8.57% | 451,018,440 |
| 2014-10-14 | 2014-10-10 | 4.363 | 103,291,457 | +169,862 | 8.45% | 450,632,613 |
| 2014-10-13 | 2014-10-09 | 4.342 | 103,121,595 | -104,384 | 8.44% | 447,718,162 |
| 2014-10-10 | 2014-10-08 | 4.405 | 103,225,979 | +290,377 | 8.45% | 454,698,128 |
| 2014-10-09 | 2014-10-07 | 4.447 | 102,935,602 | -104,384 | 8.43% | 457,757,990 |
| 2014-10-08 | 2014-10-06 | 4.436 | 103,039,986 | +188,841 | 8.43% | 457,136,355 |
| 2014-10-07 | 2014-10-03 | 4.426 | 102,851,145 | +483,014 | 8.42% | 455,214,718 |
| 2014-10-06 | 2014-09-30 | 4.342 | 102,368,131 | +361,549 | 8.38% | 444,446,883 |
| 2014-10-03 | 2014-09-29 | 4.373 | 102,006,582 | +615,867 | 8.35% | 446,101,996 |
| 2014-09-30 | 2014-09-26 | 4.436 | 101,390,715 | +315,999 | 8.30% | 449,819,373 |
| 2014-09-29 | 2014-09-25 | 4.500 | 101,074,716 | +317,898 | 8.27% | 454,808,192 |
| 2014-09-26 | 2014-09-24 | 4.510 | 100,756,818 | +258,113 | 8.25% | 454,439,514 |
| 2014-09-25 | 2014-09-23 | 4.510 | 100,498,705 | +1,121,656 | 8.23% | 453,275,357 |
| 2014-09-24 | 2014-09-22 | 4.458 | 99,377,049 | +370,090 | 8.13% | 442,980,223 |
| 2014-09-23 | 2014-09-19 | 4.405 | 99,006,959 | -258,114 | 8.10% | 436,113,848 |
| 2014-09-22 | 2014-09-18 | 4.331 | 99,265,073 | -213,513 | 8.13% | 429,928,428 |
| 2014-09-19 | 2014-09-17 | 4.384 | 99,478,586 | +427,975 | 8.14% | 436,094,700 |
| 2014-09-18 | 2014-09-16 | 4.352 | 99,050,611 | +139,495 | 8.11% | 431,087,157 |
| 2014-09-17 | 2014-09-15 | 4.373 | 98,911,116 | +304,612 | 8.10% | 432,564,698 |
| 2014-09-16 | 2014-09-12 | 4.489 | 98,606,504 | -129,057 | 8.07% | 442,662,808 |
| 2014-09-15 | 2014-09-11 | 4.595 | 98,735,561 | +28,469 | 8.08% | 453,646,915 |
| 2014-09-12 | 2014-09-10 | 4.647 | 98,707,092 | +74,018 | 8.08% | 458,716,985 |
| 2014-09-11 | 2014-09-08 | 4.679 | 98,633,074 | -17,081 | 8.07% | 461,491,188 |
| 2014-09-10 | 2014-09-05 | 4.668 | 98,650,155 | +91,099 | 8.07% | 460,531,533 |
| 2014-09-08 | 2014-09-04 | 4.795 | 98,559,056 | +1,633,138 | 8.07% | 472,569,628 |
| 2014-09-05 | 2014-09-03 | 4.795 | 96,925,918 | +3,044,223 | 7.93% | 464,739,080 |
| 2014-09-04 | 2014-09-02 | 4.700 | 93,881,695 | -198,330 | 7.68% | 441,238,760 |
| 2014-09-03 | 2014-09-01 | 4.637 | 94,080,025 | -76,864 | 7.70% | 436,222,412 |
| 2014-09-02 | 2014-08-29 | 4.510 | 94,156,889 | +42,702 | 7.71% | 424,672,114 |
| 2014-09-01 | 2014-08-28 | 4.310 | 94,114,187 | -454,546 | 7.70% | 405,635,800 |
| 2014-08-29 | 2014-08-27 | 4.500 | 94,568,733 | -223,002 | 7.74% | 425,533,073 |
| 2014-08-28 | 2014-08-26 | 4.552 | 94,791,735 | -1,145,380 | 7.76% | 431,531,093 |
| 2014-08-27 | 2014-08-25 | 4.605 | 95,937,115 | -408,047 | 7.85% | 441,800,258 |
| 2014-08-26 | 2014-08-22 | 4.689 | 96,345,162 | +123,363 | 7.89% | 451,801,633 |
| 2014-08-25 | 2014-08-21 | 4.774 | 96,221,799 | -1,243,121 | 7.88% | 459,335,011 |
| 2014-08-22 | 2014-08-20 | 4.911 | 97,464,920 | +129,057 | 7.98% | 478,621,410 |
| 2014-08-21 | 2014-08-19 | 4.805 | 97,335,863 | -294,174 | 7.97% | 467,730,403 |
| 2014-08-20 | 2014-08-18 | 4.605 | 97,630,037 | +305,561 | 7.99% | 449,596,338 |
| 2014-08-19 | 2014-08-15 | 4.700 | 97,324,476 | -368,191 | 7.97% | 457,419,639 |
| 2014-08-18 | 2014-08-14 | 4.679 | 97,692,667 | -839,819 | 8.00% | 457,091,147 |
| 2014-08-15 | 2014-08-13 | 4.616 | 98,532,486 | -13,285 | 8.07% | 454,790,543 |
| 2014-08-14 | 2014-08-12 | 4.563 | 98,545,771 | -373,885 | 8.07% | 449,659,489 |
| 2014-08-13 | 2014-08-11 | 4.616 | 98,919,656 | -543,747 | 8.10% | 456,577,580 |
| 2014-08-12 | 2014-08-08 | 4.510 | 99,463,403 | -785,729 | 8.14% | 448,605,875 |
| 2014-08-11 | 2014-08-07 | 4.573 | 100,249,132 | -2,161,702 | 8.21% | 458,488,265 |
| 2014-08-08 | 2014-08-06 | 4.710 | 102,410,834 | -2,830,710 | 8.38% | 482,404,444 |
| 2014-08-07 | 2014-08-05 | 4.774 | 105,241,544 | -418,485 | 8.61% | 502,392,662 |
| 2014-08-06 | 2014-08-04 | 4.774 | 105,660,029 | -221,105 | 8.65% | 504,390,388 |
| 2014-08-05 | 2014-08-01 | 4.858 | 105,881,134 | -724,047 | 8.67% | 514,372,076 |
| 2014-08-04 | 2014-07-31 | 4.932 | 106,605,181 | -76,865 | 8.73% | 525,753,339 |
| 2014-08-01 | 2014-07-30 | 4.721 | 106,682,046 | -1,075,157 | 8.73% | 503,648,128 |
| 2014-07-31 | 2014-07-29 | 4.605 | 107,757,203 | -63,580 | 8.82% | 496,232,976 |
| 2014-07-30 | 2014-07-28 | 4.658 | 107,820,783 | -473,524 | 8.83% | 502,206,842 |
| 2014-07-29 | 2014-07-25 | 4.626 | 108,294,307 | -2,465,366 | 8.86% | 500,988,805 |
| 2014-07-28 | 2014-07-24 | 4.626 | 110,759,673 | -1,228,886 | 9.07% | 512,394,028 |
| 2014-07-25 | 2014-07-23 | 4.732 | 111,988,559 | -258,114 | 9.17% | 529,880,420 |
| 2014-07-24 | 2014-07-22 | 4.826 | 112,246,673 | +18,030 | 9.19% | 541,747,392 |
| 2014-07-23 | 2014-07-21 | 4.795 | 112,228,643 | +353,008 | 9.19% | 538,112,379 |
| 2014-07-22 | 2014-07-18 | 4.921 | 111,875,635 | -126,210 | 9.16% | 550,567,116 |
| 2014-07-21 | 2014-07-17 | 4.858 | 112,001,845 | -283,735 | 9.17% | 544,106,578 |
| 2014-07-18 | 2014-07-16 | 4.963 | 112,285,580 | -337,825 | 9.19% | 557,317,613 |
| 2014-07-17 | 2014-07-15 | 5.079 | 112,623,405 | +64,528 | 9.22% | 572,049,441 |
| 2014-07-16 | 2014-07-14 | 4.984 | 112,558,877 | -104,384 | 9.21% | 561,046,382 |
| 2014-07-15 | 2014-07-11 | 4.953 | 112,663,261 | +33,213 | 9.22% | 558,004,948 |
| 2014-07-14 | 2014-07-10 | 4.974 | 112,630,048 | -681,913 | 9.22% | 560,214,238 |
| 2014-07-11 | 2014-07-09 | 4.869 | 113,311,961 | +92,617 | 9.28% | 551,665,221 |
| 2014-07-10 | 2014-07-08 | 5.058 | 113,219,344 | -1,203,265 | 9.27% | 572,690,193 |
| 2014-07-09 | 2014-07-07 | 5.258 | 114,422,609 | -1,042,894 | 9.37% | 601,686,498 |
| 2014-07-08 | 2014-07-04 | 5.258 | 115,465,503 | -309,356 | 9.45% | 607,170,512 |
| 2014-07-07 | 2014-07-03 | 5.132 | 115,774,859 | -714,558 | 9.48% | 594,156,833 |
| 2014-07-04 | 2014-07-02 | 5.185 | 116,489,417 | +119,568 | 9.54% | 603,961,769 |
| 2014-07-03 | 2014-06-30 | 5.280 | 116,369,849 | +52,192 | 9.53% | 614,378,587 |
| 2014-07-02 | 2014-06-27 | 5.353 | 116,317,657 | -123,364 | 9.52% | 622,683,320 |
| 2014-06-30 | 2014-06-26 | 5.417 | 116,441,021 | -140,444 | 9.53% | 630,706,052 |
| 2014-06-27 | 2014-06-25 | 5.290 | 116,581,465 | +1,100,779 | 9.54% | 616,724,356 |
| 2014-06-26 | 2014-06-24 | 4.984 | 115,480,686 | +47,448 | 9.45% | 575,610,053 |
| 2014-06-25 | 2014-06-23 | 4.911 | 115,433,238 | +37,009 | 9.45% | 566,858,508 |
| 2014-06-24 | 2014-06-20 | 5.048 | 115,396,229 | -57,886 | 9.45% | 582,485,347 |
| 2014-06-23 | 2014-06-19 | 5.016 | 115,454,115 | -16,132 | 9.45% | 579,127,574 |
| 2014-06-20 | 2014-06-18 | 4.911 | 115,470,247 | -132,853 | 9.45% | 567,040,248 |
| 2014-06-19 | 2014-06-17 | 5.016 | 115,603,100 | +81,609 | 9.46% | 579,874,895 |
| 2014-06-18 | 2014-06-16 | 5.143 | 115,521,491 | +571,267 | 9.46% | 594,073,913 |
| 2014-06-17 | 2014-06-13 | 5.143 | 114,950,224 | -91,099 | 9.41% | 591,136,149 |
| 2014-06-16 | 2014-06-12 | 5.121 | 115,041,323 | -576,011 | 9.42% | 589,180,020 |
| 2014-06-13 | 2014-06-11 | 5.069 | 115,617,334 | -159,423 | 9.46% | 586,038,167 |
| 2014-06-12 | 2014-06-10 | 5.069 | 115,776,757 | +1,111,217 | 9.48% | 586,846,246 |
| 2014-06-11 | 2014-06-09 | 4.837 | 114,665,540 | +111,027 | 9.39% | 554,630,158 |
| 2014-06-10 | 2014-06-06 | 4.721 | 114,554,513 | +318,846 | 9.38% | 540,814,207 |
| 2014-06-09 | 2014-06-05 | 4.668 | 114,235,667 | +35,111 | 9.35% | 533,289,855 |
| 2014-06-06 | 2014-06-04 | 4.626 | 114,200,556 | -261,909 | 9.35% | 528,312,167 |
| 2014-06-05 | 2014-06-03 | 4.721 | 114,462,465 | -123,363 | 9.37% | 540,379,646 |
| 2014-06-04 | 2014-05-30 | 4.542 | 114,585,828 | -396,660 | 9.38% | 520,434,468 |
| 2014-06-03 | 2014-05-29 | 4.510 | 114,982,488 | -36,060 | 9.41% | 518,600,994 |
| 2014-05-30 | 2014-05-28 | 4.542 | 115,018,548 | -429,874 | 9.41% | 522,399,828 |
| 2014-05-29 | 2014-05-27 | 4.658 | 115,448,422 | -686,089 | 9.45% | 537,734,802 |
| 2014-05-28 | 2014-05-26 | 4.637 | 116,134,511 | -21,825 | 9.51% | 538,482,813 |
| 2014-05-27 | 2014-05-23 | 4.668 | 116,156,336 | -915,735 | 9.51% | 542,256,173 |
| 2014-05-26 | 2014-05-22 | 4.373 | 117,072,071 | -101,537 | 9.58% | 511,987,399 |
| 2014-05-23 | 2014-05-21 | 4.373 | 117,173,608 | +1,214,463 | 9.59% | 512,431,447 |
| 2014-05-22 | 2014-05-20 | 4.426 | 115,959,145 | -436,516 | 9.49% | 513,230,159 |
| 2014-05-21 | 2014-05-19 | 4.384 | 116,395,661 | -637,692 | 9.53% | 510,255,854 |
| 2014-05-20 | 2014-05-16 | 4.405 | 117,033,353 | -291,327 | 9.58% | 515,517,964 |
| 2014-05-19 | 2014-05-15 | 4.468 | 117,324,680 | -328,976 | 9.60% | 524,219,424 |
| 2014-05-16 | 2014-05-14 | 4.247 | 117,653,656 | -741,128 | 9.63% | 499,652,825 |
| 2014-05-15 | 2014-05-13 | 4.278 | 118,394,784 | -293,224 | 9.69% | 506,543,186 |
| 2014-05-14 | 2014-05-12 | 4.373 | 118,688,008 | -120,517 | 9.72% | 519,054,322 |
| 2014-05-13 | 2014-05-09 | 4.300 | 118,808,525 | +191,688 | 9.72% | 510,817,352 |
| 2014-05-12 | 2014-05-08 | 4.363 | 118,616,837 | -117,670 | 9.71% | 517,493,089 |
| 2014-05-09 | 2014-05-07 | 4.458 | 118,734,507 | +13,925 | 9.72% | 529,267,461 |
| 2014-05-08 | 2014-05-05 | 4.426 | 118,720,582 | -161,321 | 9.72% | 525,452,160 |
| 2014-05-07 | 2014-05-02 | 4.352 | 118,881,903 | -281,837 | 9.73% | 517,396,724 |
| 2014-05-05 | 2014-04-30 | 4.426 | 119,163,740 | +114,822 | 9.75% | 527,413,558 |
| 2014-05-02 | 2014-04-29 | 4.510 | 119,048,918 | -892,010 | 9.74% | 536,941,653 |
| 2014-04-30 | 2014-04-28 | 4.458 | 119,940,928 | -45,550 | 9.82% | 534,645,168 |
| 2014-04-29 | 2014-04-25 | 4.763 | 119,986,478 | -153,729 | 9.82% | 571,516,291 |
| 2014-04-28 | 2014-04-24 | 4.805 | 120,140,207 | -51,243 | 9.83% | 577,312,675 |
| 2014-04-25 | 2014-04-23 | 4.869 | 120,191,450 | -235,339 | 9.84% | 585,158,374 |
| 2014-04-24 | 2014-04-22 | 4.847 | 120,426,789 | -54,090 | 9.86% | 583,766,021 |
| 2014-04-23 | 2014-04-17 | 4.847 | 120,480,879 | -37,009 | 9.86% | 584,028,221 |
| 2014-04-22 | 2014-04-16 | 4.837 | 120,517,888 | -541,849 | 9.86% | 582,937,605 |
| 2014-04-17 | 2014-04-15 | 4.784 | 121,059,737 | -348,264 | 9.91% | 579,179,862 |
| 2014-04-16 | 2014-04-14 | 4.900 | 121,408,001 | -653,825 | 9.94% | 594,919,406 |
| 2014-04-15 | 2014-04-11 | 4.984 | 122,061,826 | +39,856 | 9.99% | 608,413,550 |
| 2014-04-14 | 2014-04-10 | 5.058 | 122,021,970 | +81,610 | 9.99% | 617,215,955 |
| 2014-04-11 | 2014-04-09 | 4.984 | 121,940,360 | -61,682 | 9.98% | 607,808,106 |
| 2014-04-10 | 2014-04-08 | 5.079 | 122,002,042 | -356,804 | 9.99% | 619,686,467 |
| 2014-04-09 | 2014-04-07 | 5.048 | 122,358,846 | -12,336 | 10.02% | 617,630,537 |
| 2014-04-08 | 2014-04-04 | 4.974 | 122,371,182 | -178,403 | 10.02% | 608,665,979 |
| 2014-04-07 | 2014-04-03 | 4.974 | 122,549,585 | -1,706,207 | 10.03% | 609,553,343 |
| 2014-04-04 | 2014-04-02 | 5.132 | 124,255,792 | -638,641 | 10.17% | 637,681,000 |
| 2014-04-03 | 2014-04-01 | 5.069 | 124,894,433 | +948 | 10.22% | 633,061,688 |
| 2014-04-02 | 2014-03-31 | 5.069 | 124,893,485 | +1,631,241 | 10.22% | 633,056,883 |
| 2014-04-01 | 2014-03-28 | 4.679 | 123,262,244 | +425,128 | 10.09% | 576,727,837 |
| 2014-03-31 | 2014-03-27 | 4.742 | 122,837,116 | +2,662,747 | 10.05% | 582,505,459 |
| 2014-03-28 | 2014-03-26 | 4.626 | 120,174,369 | +1,353,199 | 9.84% | 555,948,093 |
| 2014-03-27 | 2014-03-25 | 4.363 | 118,821,170 | +780,983 | 9.73% | 518,384,539 |
| 2014-03-26 | 2014-03-24 | 4.405 | 118,040,187 | +613,020 | 9.66% | 519,952,948 |
| 2014-03-25 | 2014-03-21 | 4.310 | 117,427,167 | +221,105 | 9.61% | 506,115,649 |
| 2014-03-24 | 2014-03-20 | 4.205 | 117,206,062 | +734,485 | 9.59% | 492,811,512 |
| 2014-03-21 | 2014-03-19 | 4.384 | 116,471,577 | +613,020 | 9.53% | 510,588,655 |
| 2014-03-20 | 2014-03-18 | 4.321 | 115,858,557 | +996,395 | 9.48% | 500,575,795 |
| 2014-03-19 | 2014-03-17 | 4.415 | 114,862,162 | +271,399 | 9.40% | 507,164,543 |
| 2014-03-18 | 2014-03-14 | 4.489 | 114,590,763 | +101,537 | 9.38% | 514,419,099 |
| 2014-03-17 | 2014-03-13 | 4.447 | 114,489,226 | +105,334 | 9.37% | 509,137,334 |
| 2014-03-14 | 2014-03-12 | 4.141 | 114,383,892 | +34,162 | 9.36% | 473,712,990 |
| 2014-03-13 | 2014-03-11 | 4.300 | 114,349,730 | -218,258 | 9.36% | 491,646,759 |
| 2014-03-12 | 2014-03-10 | 4.310 | 114,567,988 | -111,975 | 9.38% | 493,792,476 |
| 2014-03-11 | 2014-03-07 | 4.141 | 114,679,963 | -1,442,400 | 9.39% | 474,939,148 |
| 2014-03-10 | 2014-03-06 | 4.300 | 116,122,363 | -532,360 | 9.51% | 499,268,196 |
| 2014-03-07 | 2014-03-05 | 4.563 | 116,654,723 | +171,760 | 9.55% | 532,289,743 |
| 2014-03-06 | 2014-03-04 | 4.605 | 116,482,963 | +242,930 | 9.53% | 536,415,997 |
| 2014-03-05 | 2014-03-03 | 4.689 | 116,240,033 | +81,609 | 9.51% | 545,096,772 |
| 2014-03-04 | 2014-02-28 | 4.763 | 116,158,424 | -559,879 | 9.51% | 553,282,610 |
| 2014-03-03 | 2014-02-27 | 4.763 | 116,718,303 | -839,818 | 9.55% | 555,949,410 |
| 2014-02-28 | 2014-02-26 | 4.763 | 117,558,121 | -3,500,667 | 9.62% | 559,949,608 |
| 2014-02-27 | 2014-02-25 | 4.658 | 121,058,788 | -1,423,353 | 9.91% | 563,866,723 |
| 2014-02-26 | 2014-02-24 | 4.974 | 122,482,141 | -496,299 | 10.03% | 609,217,882 |
| 2014-02-25 | 2014-02-21 | 5.037 | 122,978,440 | -319,796 | 10.07% | 619,462,114 |
| 2014-02-24 | 2014-02-20 | 5.143 | 123,298,236 | -440,059 | 10.09% | 634,066,137 |
| 2014-02-21 | 2014-02-19 | 5.174 | 123,738,295 | -27,519 | 10.13% | 640,241,017 |
| 2014-02-20 | 2014-02-18 | 5.248 | 123,765,814 | +343,519 | 10.13% | 649,513,107 |
| 2014-02-19 | 2014-02-17 | 5.079 | 123,422,295 | +93,945 | 10.10% | 626,900,376 |
| 2014-02-18 | 2014-02-14 | 5.143 | 123,328,350 | -151,182 | 10.09% | 634,220,999 |
| 2014-02-17 | 2014-02-13 | 5.206 | 123,479,532 | -288,480 | 10.11% | 642,805,817 |
| 2014-02-14 | 2014-02-12 | 5.237 | 123,768,012 | +49,346 | 10.13% | 648,220,376 |
| 2014-02-13 | 2014-02-11 | 5.269 | 123,718,666 | -86,355 | 10.13% | 651,873,171 |
| 2014-02-12 | 2014-02-10 | 5.301 | 123,805,021 | -212,564 | 10.13% | 656,242,144 |
| 2014-02-11 | 2014-02-07 | 5.269 | 124,017,585 | +2,815,527 | 10.15% | 653,448,174 |
| 2014-02-10 | 2014-02-06 | 5.237 | 121,202,058 | +283,735 | 9.92% | 634,781,494 |
| 2014-02-07 | 2014-02-05 | 5.143 | 120,918,323 | +778,707 | 9.90% | 621,827,338 |
| 2014-02-06 | 2014-02-04 | 4.900 | 120,139,616 | -377,681 | 9.83% | 588,704,108 |
| 2014-02-05 | 2014-01-30 | 4.963 | 120,517,297 | +394,762 | 9.86% | 598,174,870 |
| 2014-02-04 | 2014-01-28 | 4.921 | 120,122,535 | +1,459,481 | 9.83% | 591,152,109 |
| 2014-01-29 | 2014-01-27 | 4.721 | 118,663,054 | +477,321 | 9.71% | 560,210,713 |
| 2014-01-28 | 2014-01-24 | 4.890 | 118,185,733 | +362,498 | 9.67% | 577,884,316 |
| 2014-01-27 | 2014-01-23 | 5.153 | 117,823,235 | +1,237,427 | 9.64% | 607,152,344 |
| 2014-01-24 | 2014-01-22 | 5.438 | 116,585,808 | -16,132 | 9.54% | 633,947,455 |
| 2014-01-23 | 2014-01-21 | 5.427 | 116,601,940 | +262,858 | 9.54% | 632,806,424 |
| 2014-01-22 | 2014-01-20 | 5.448 | 116,339,082 | +303,663 | 9.52% | 633,831,837 |
| 2014-01-21 | 2014-01-17 | 5.374 | 116,035,419 | +2,415,071 | 9.50% | 623,617,976 |
| 2014-01-20 | 2014-01-16 | 5.311 | 113,620,348 | +2,398,939 | 9.30% | 603,454,494 |
| 2014-01-17 | 2014-01-15 | 5.480 | 111,221,409 | +1,913,078 | 9.10% | 609,466,179 |
| 2014-01-16 | 2014-01-14 | 5.575 | 109,308,331 | -23,723 | 8.95% | 609,349,992 |
| 2014-01-15 | 2014-01-13 | 5.606 | 109,332,054 | -105,334 | 8.95% | 612,938,659 |
| 2014-01-14 | 2014-01-10 | 5.796 | 109,437,388 | +29,418 | 8.96% | 634,287,690 |
| 2014-01-13 | 2014-01-09 | 5.943 | 109,407,970 | +435,567 | 8.96% | 650,258,351 |
| 2014-01-10 | 2014-01-08 | 5.838 | 108,972,403 | +1,771,684 | 8.92% | 636,186,087 |
| 2014-01-09 | 2014-01-07 | 5.806 | 107,200,719 | +850,257 | 8.77% | 622,453,870 |
| 2014-01-08 | 2014-01-06 | 5.638 | 106,350,462 | +1,155,818 | 8.71% | 599,585,383 |
| 2014-01-07 | 2014-01-03 | 5.374 | 105,194,644 | +826,533 | 8.61% | 565,355,574 |
| 2014-01-06 | 2014-01-02 | 5.395 | 104,368,111 | +292,276 | 8.54% | 563,113,136 |
| 2014-01-03 | 2013-12-31 | 5.480 | 104,075,835 | +2,084,837 | 8.52% | 570,310,177 |
| 2014-01-02 | 2013-12-27 | 5.353 | 101,990,998 | +540,900 | 8.35% | 545,988,415 |
| 2013-12-30 | 2013-12-24 | 5.100 | 101,450,098 | +170,811 | 8.30% | 517,434,887 |
| 2013-12-27 | 2013-12-20 | 5.058 | 101,279,287 | +2,014,615 | 8.29% | 512,294,563 |
| 2013-12-23 | 2013-12-19 | 4.942 | 99,264,672 | -579,807 | 8.13% | 490,597,611 |
| 2013-12-20 | 2013-12-18 | 5.174 | 99,844,479 | +1,013,965 | 8.17% | 516,610,729 |
| 2013-12-19 | 2013-12-17 | 5.185 | 98,830,514 | +564,108 | 8.09% | 512,405,793 |
| 2013-12-18 | 2013-12-16 | 5.280 | 98,266,406 | -750,617 | 8.04% | 518,800,842 |
| 2013-12-17 | 2013-12-13 | 5.448 | 99,017,023 | +12,336 | 8.10% | 539,458,800 |
| 2013-12-16 | 2013-12-12 | 5.332 | 99,004,687 | +118,619 | 8.10% | 527,915,175 |
| 2013-12-13 | 2013-12-11 | 5.395 | 98,886,068 | +107,231 | 8.09% | 533,535,036 |
| 2013-12-12 | 2013-12-10 | 5.585 | 98,778,837 | -69,273 | 8.09% | 551,693,227 |
| 2013-12-11 | 2013-12-09 | 5.532 | 98,848,110 | -303,664 | 8.09% | 546,871,823 |
| 2013-12-10 | 2013-12-06 | 5.364 | 99,151,774 | +1,044,791 | 8.12% | 531,834,058 |
| 2013-12-09 | 2013-12-05 | 5.459 | 98,106,983 | +2,156,009 | 8.03% | 535,534,624 |
| 2013-12-06 | 2013-12-04 | 5.153 | 95,950,974 | +1,488,895 | 7.85% | 494,442,873 |
| 2013-12-05 | 2013-12-03 | 4.921 | 94,462,079 | +241,981 | 7.73% | 464,870,786 |
| 2013-12-04 | 2013-12-02 | 5.037 | 94,220,098 | +43,652 | 7.71% | 474,601,736 |
| 2013-12-03 | 2013-11-29 | 5.058 | 94,176,446 | +829,380 | 7.71% | 476,366,715 |
| 2013-12-02 | 2013-11-28 | 5.079 | 93,347,066 | +1,308,598 | 7.64% | 474,138,897 |
| 2013-11-29 | 2013-11-27 | 4.869 | 92,038,468 | +617,765 | 7.53% | 448,094,105 |
| 2013-11-28 | 2013-11-26 | 4.869 | 91,420,703 | -2,927,503 | 7.48% | 445,086,484 |
| 2013-11-27 | 2013-11-25 | 5.164 | 94,348,206 | +165,117 | 7.72% | 487,177,924 |
| 2013-11-26 | 2013-11-22 | 4.984 | 94,183,089 | -1,748,331 | 7.71% | 469,452,812 |
| 2013-11-25 | 2013-11-21 | 5.058 | 95,931,420 | +3,164,739 | 7.85% | 485,243,788 |
| 2013-11-22 | 2013-11-20 | 4.763 | 92,766,681 | +269,501 | 7.59% | 441,863,703 |
| 2013-11-21 | 2013-11-19 | 4.732 | 92,497,180 | +960,335 | 7.57% | 437,655,820 |
| 2013-11-20 | 2013-11-18 | 4.700 | 91,536,845 | +944,203 | 7.49% | 430,218,095 |
| 2013-11-19 | 2013-11-15 | 4.784 | 90,592,642 | +573,168 | 7.42% | 433,417,709 |
| 2013-11-18 | 2013-11-14 | 4.784 | 90,019,474 | +1,522,111 | 7.37% | 430,675,531 |
| 2013-11-15 | 2013-11-13 | 4.531 | 88,497,363 | +903,398 | 7.24% | 401,011,345 |
| 2013-11-14 | 2013-11-12 | 4.489 | 87,593,965 | +497,249 | 7.17% | 393,225,487 |
| 2013-11-13 | 2013-11-11 | 4.510 | 87,096,716 | +1,173,848 | 7.13% | 392,828,893 |
| 2013-11-12 | 2013-11-08 | 4.236 | 85,922,868 | +1,406,340 | 7.03% | 363,992,715 |
| 2013-11-11 | 2013-11-07 | 4.163 | 84,516,528 | +459,290 | 6.92% | 351,800,634 |
| 2013-11-08 | 2013-11-06 | 4.310 | 84,057,238 | -291,327 | 6.88% | 362,289,959 |
| 2013-11-07 | 2013-11-05 | 4.078 | 84,348,565 | +83,508 | 6.90% | 343,990,570 |
| 2013-11-06 | 2013-11-04 | 4.078 | 84,265,057 | +7,339,159 | 6.90% | 343,650,008 |
| 2013-11-05 | 2013-11-01 | 4.004 | 76,925,898 | -206,871 | 6.30% | 308,044,916 |
| 2013-11-04 | 2013-10-31 | 3.983 | 77,132,769 | +1,286,773 | 6.31% | 307,247,669 |
| 2013-11-01 | 2013-10-30 | 4.015 | 75,845,996 | -953,692 | 6.21% | 304,519,781 |
| 2013-10-31 | 2013-10-29 | 3.920 | 76,799,688 | -1,263,049 | 6.29% | 301,065,000 |
| 2013-10-30 | 2013-10-28 | 3.931 | 78,062,737 | +33,213 | 6.39% | 306,838,945 |
| 2013-10-29 | 2013-10-25 | 4.057 | 78,029,524 | +671,855 | 6.39% | 316,575,689 |
| 2013-10-28 | 2013-10-24 | 4.068 | 77,357,669 | +30,366 | 6.33% | 314,665,083 |
| 2013-10-25 | 2013-10-23 | 3.952 | 77,327,303 | -132,853 | 6.33% | 305,577,944 |
| 2013-10-24 | 2013-10-22 | 3.825 | 77,460,156 | +291,327 | 6.34% | 296,307,652 |
| 2013-10-23 | 2013-10-21 | 3.815 | 77,168,829 | +391,915 | 6.32% | 294,380,037 |
| 2013-10-22 | 2013-10-18 | 3.709 | 76,776,914 | +17,081 | 6.28% | 284,794,232 |
| 2013-10-21 | 2013-10-17 | 3.678 | 76,759,833 | -1,846,651 | 6.28% | 282,304,189 |
| 2013-10-18 | 2013-10-16 | 3.688 | 78,606,484 | -278,042 | 6.43% | 289,924,081 |
| 2013-10-17 | 2013-10-15 | 3.615 | 78,884,526 | +163,219 | 6.46% | 285,130,591 |
| 2013-10-16 | 2013-10-11 | 3.678 | 78,721,307 | -43,651 | 6.44% | 289,518,018 |
| 2013-10-15 | 2013-10-10 | 3.699 | 78,764,958 | +2,337,257 | 6.45% | 291,338,605 |
| 2013-10-11 | 2013-10-09 | 3.604 | 76,427,701 | +1,819,132 | 6.26% | 275,444,926 |
| 2013-10-10 | 2013-10-08 | 3.572 | 74,608,569 | +864,491 | 6.11% | 266,530,113 |
| 2013-10-09 | 2013-10-07 | 3.688 | 73,744,078 | +1,789,715 | 6.04% | 271,990,082 |
| 2013-10-08 | 2013-10-04 | 3.478 | 71,954,363 | +17,081 | 5.89% | 250,223,991 |
| 2013-10-07 | 2013-10-03 | 3.478 | 71,937,282 | -2,799,395 | 5.89% | 250,164,591 |
| 2013-10-04 | 2013-10-02 | 3.404 | 74,736,677 | -441,260 | 6.12% | 254,386,571 |
| 2013-10-03 | 2013-09-30 | 3.456 | 75,177,937 | +440,311 | 6.15% | 259,849,641 |
| 2013-10-02 | 2013-09-27 | 3.562 | 74,737,626 | -1,950,087 | 6.12% | 266,203,569 |
| 2013-09-30 | 2013-09-26 | 3.509 | 76,687,713 | -74,966 | 6.28% | 269,108,797 |
| 2013-09-27 | 2013-09-25 | 3.604 | 76,762,679 | +649,080 | 6.28% | 276,652,184 |
| 2013-09-26 | 2013-09-24 | 3.625 | 76,113,599 | +864,491 | 6.23% | 275,917,073 |
| 2013-09-25 | 2013-09-23 | 3.604 | 75,249,108 | +1,003,986 | 6.16% | 271,197,284 |
| 2013-09-24 | 2013-09-19 | 3.667 | 74,245,122 | +425,128 | 6.08% | 272,273,293 |
| 2013-09-23 | 2013-09-18 | 3.709 | 73,819,994 | +77,814 | 6.04% | 273,825,912 |
| 2013-09-19 | 2013-09-17 | 3.604 | 73,742,180 | -240,084 | 6.04% | 265,766,326 |
| 2013-09-18 | 2013-09-16 | 3.741 | 73,982,264 | +4,568,233 | 6.06% | 276,766,706 |
| 2013-09-17 | 2013-09-13 | 3.467 | 69,414,031 | -262,858 | 5.68% | 240,658,407 |
| 2013-09-16 | 2013-09-12 | 3.404 | 69,676,889 | -102,487 | 5.70% | 237,164,208 |
| 2013-09-13 | 2013-09-11 | 3.256 | 69,779,376 | +235,339 | 5.71% | 227,218,367 |
| 2013-09-12 | 2013-09-10 | 3.330 | 69,544,037 | +311,255 | 5.69% | 231,582,029 |
| 2013-09-11 | 2013-09-09 | 3.372 | 69,232,782 | +1,027,710 | 5.67% | 233,463,846 |
| 2013-09-10 | 2013-09-06 | 3.214 | 68,205,072 | +4,745 | 5.58% | 219,217,078 |
| 2013-09-09 | 2013-09-05 | 3.246 | 68,200,327 | -143,291 | 5.58% | 221,357,911 |
| 2013-09-06 | 2013-09-04 | 3.309 | 68,343,618 | +852,154 | 5.59% | 226,144,218 |
| 2013-09-05 | 2013-09-03 | 3.267 | 67,491,464 | -856,899 | 5.52% | 220,479,602 |
| 2013-09-04 | 2013-09-02 | 3.393 | 68,348,363 | -75,916 | 5.59% | 231,921,955 |
| 2013-09-03 | 2013-08-30 | 3.372 | 68,424,279 | +127,159 | 5.60% | 230,737,447 |
| 2013-09-02 | 2013-08-29 | 3.404 | 68,297,120 | +66,426 | 5.59% | 232,467,790 |
| 2013-08-30 | 2013-08-28 | 3.372 | 68,230,694 | +419,435 | 5.58% | 230,084,648 |
| 2013-08-29 | 2013-08-27 | 3.383 | 67,811,259 | -105,333 | 5.55% | 229,384,841 |
| 2013-08-28 | 2013-08-26 | 3.425 | 67,916,592 | +116,720 | 5.56% | 232,603,969 |
| 2013-08-27 | 2013-08-23 | 3.446 | 67,799,872 | -2,047,828 | 5.55% | 233,633,170 |
| 2013-08-26 | 2013-08-22 | 3.372 | 69,847,700 | +242,931 | 5.72% | 235,537,446 |
| 2013-08-23 | 2013-08-21 | 3.414 | 69,604,769 | -226,799 | 5.70% | 237,652,223 |
| 2013-08-22 | 2013-08-20 | 3.414 | 69,831,568 | +116,721 | 5.72% | 238,426,585 |
| 2013-08-21 | 2013-08-19 | 3.467 | 69,714,847 | +482,065 | 5.71% | 241,701,336 |
| 2013-08-20 | 2013-08-16 | 3.467 | 69,232,782 | -1,288,671 | 5.67% | 240,030,017 |
| 2013-08-19 | 2013-08-15 | 3.615 | 70,521,453 | +4,644,149 | 5.77% | 254,902,002 |
| 2013-08-16 | 2013-08-13 | 3.362 | 65,877,304 | +1,748,910 | 5.39% | 221,454,431 |
| 2013-08-15 | 2013-08-12 | 3.351 | 64,128,394 | -3,468,403 | 5.25% | 214,899,477 |
| 2013-08-13 | 2013-08-09 | 3.435 | 67,596,797 | -3,841,339 | 5.53% | 232,221,054 |
| 2013-08-12 | 2013-08-08 | 3.404 | 71,438,136 | -3,565,726 | 5.85% | 243,159,091 |
| 2013-08-09 | 2013-08-07 | 3.467 | 75,003,862 | -4,775,104 | 6.14% | 260,038,348 |
| 2013-08-08 | 2013-08-06 | 3.267 | 79,778,966 | -686,267 | 6.53% | 260,620,139 |
| 2013-08-07 | 2013-08-05 | 3.277 | 80,465,233 | -1,423,421 | 6.59% | 263,709,962 |
| 2013-08-06 | 2013-08-02 | 3.067 | 81,888,654 | -1,015,374 | 6.70% | 251,116,122 |
| 2013-08-05 | 2013-08-01 | 3.035 | 82,904,028 | -65,477 | 6.79% | 251,608,897 |
| 2013-08-02 | 2013-07-31 | 2.898 | 82,969,505 | +807,554 | 6.79% | 240,441,300 |
| 2013-08-01 | 2013-07-30 | 2.877 | 82,161,951 | +353,958 | 6.73% | 236,369,406 |
| 2013-07-31 | 2013-07-29 | 2.898 | 81,807,993 | -136,649 | 6.70% | 237,075,299 |
| 2013-07-30 | 2013-07-26 | 2.951 | 81,944,642 | +402,354 | 6.71% | 241,788,960 |
| 2013-07-29 | 2013-07-25 | 2.993 | 81,542,288 | +42,702 | 6.67% | 244,038,927 |
| 2013-07-26 | 2013-07-24 | 2.856 | 81,499,586 | +127,159 | 6.67% | 232,746,183 |
| 2013-07-25 | 2013-07-23 | 2.887 | 81,372,427 | +15,184 | 6.66% | 234,955,549 |
| 2013-07-24 | 2013-07-22 | 2.835 | 81,357,243 | -66,427 | 6.66% | 230,624,997 |
| 2013-07-23 | 2013-07-19 | 2.814 | 81,423,670 | -2,847 | 6.66% | 229,097,215 |
| 2013-07-22 | 2013-07-18 | 2.866 | 81,426,517 | -305,561 | 6.67% | 233,395,585 |
| 2013-07-19 | 2013-07-17 | 2.824 | 81,732,078 | +309,357 | 6.69% | 230,826,257 |
| 2013-07-18 | 2013-07-16 | 2.740 | 81,422,721 | +141,393 | 6.66% | 223,088,320 |
| 2013-07-17 | 2013-07-15 | 2.624 | 81,281,328 | +563,675 | 6.65% | 213,278,959 |
| 2013-07-16 | 2013-07-12 | 2.687 | 80,717,653 | -57,886 | 6.61% | 216,903,510 |
| 2013-07-15 | 2013-07-11 | 2.719 | 80,775,539 | -273,297 | 6.61% | 219,612,697 |
| 2013-07-12 | 2013-07-10 | 2.719 | 81,048,836 | -121,465 | 6.63% | 220,355,737 |
| 2013-07-11 | 2013-07-09 | 2.771 | 81,170,301 | -949 | 6.64% | 224,962,836 |
| 2013-07-10 | 2013-07-08 | 2.824 | 81,171,250 | +51,243 | 6.64% | 229,242,377 |
| 2013-07-09 | 2013-07-05 | 2.856 | 81,120,007 | +960,335 | 6.64% | 231,662,183 |
| 2013-07-08 | 2013-07-04 | 2.814 | 80,159,672 | -13,285 | 6.56% | 225,540,774 |
| 2013-07-05 | 2013-07-03 | 2.750 | 80,172,957 | -179,351 | 6.56% | 220,508,982 |
| 2013-07-04 | 2013-07-02 | 2.908 | 80,352,308 | -235,339 | 6.58% | 233,703,551 |
| 2013-07-03 | 2013-06-28 | 2.740 | 80,587,647 | +451,699 | 6.60% | 220,800,320 |
| 2013-07-02 | 2013-06-27 | 2.677 | 80,135,948 | +335,927 | 6.56% | 214,495,887 |
| 2013-06-28 | 2013-06-26 | 2.771 | 79,800,021 | -1,208,010 | 6.53% | 221,165,116 |
| 2013-06-27 | 2013-06-25 | 2.677 | 81,008,031 | +624,408 | 6.63% | 216,830,148 |
| 2013-06-26 | 2013-06-24 | 2.729 | 80,383,623 | +414,690 | 6.58% | 219,394,237 |
| 2013-06-25 | 2013-06-21 | 2.951 | 79,968,933 | +1,132,094 | 6.55% | 235,959,359 |
| 2013-06-24 | 2013-06-20 | 2.930 | 78,836,839 | -163,219 | 6.45% | 230,957,395 |
| 2013-06-21 | 2013-06-19 | 2.982 | 79,000,058 | -721,200 | 6.47% | 235,598,065 |
| 2013-06-20 | 2013-06-18 | 3.067 | 79,721,258 | -4,094,708 | 6.53% | 244,469,681 |
| 2013-06-19 | 2013-06-17 | 2.982 | 83,815,966 | +468,780 | 6.86% | 249,960,316 |
| 2013-06-18 | 2013-06-14 | 2.719 | 83,347,186 | +810,401 | 6.82% | 226,604,496 |
| 2013-06-17 | 2013-06-13 | 2.761 | 82,536,785 | -945,152 | 6.76% | 227,880,264 |
| 2013-06-14 | 2013-06-11 | 2.856 | 83,481,937 | -825,584 | 6.83% | 238,407,373 |
| 2013-06-13 | 2013-06-10 | 3.014 | 84,307,521 | +348,264 | 6.90% | 254,091,552 |
| 2013-06-11 | 2013-06-07 | 2.972 | 83,959,257 | +31,315 | 6.87% | 249,502,884 |
| 2013-06-10 | 2013-06-06 | 3.056 | 83,927,942 | -1,481,586 | 6.87% | 256,485,280 |
| 2013-06-07 | 2013-06-05 | 3.088 | 85,409,528 | -1,901,216 | 6.99% | 263,713,168 |
| 2013-06-06 | 2013-06-04 | 3.161 | 87,310,744 | -674,775 | 7.15% | 276,023,983 |
| 2013-06-05 | 2013-06-03 | 3.193 | 87,985,519 | +677,983 | 7.20% | 280,938,787 |
| 2013-06-04 | 2013-05-31 | 3.003 | 87,307,536 | -2,946 | 7.15% | 262,213,149 |
| 2013-06-03 | 2013-05-30 | 3.088 | 87,310,482 | -967,926 | 7.15% | 269,582,614 |
| 2013-05-31 | 2013-05-29 | 3.088 | 88,278,408 | +11,150,131 | 7.23% | 272,571,213 |
| 2013-05-30 | 2013-05-28 | 2.645 | 77,128,277 | -4,771,117 | 6.31% | 204,007,073 |
| 2013-05-29 | 2013-05-27 | 2.592 | 81,899,394 | -1,819,132 | 6.70% | 212,311,574 |
| 2013-05-28 | 2013-05-24 | 2.181 | 83,718,526 | +294,173 | 6.85% | 182,620,612 |
| 2013-05-27 | 2013-05-23 | 2.202 | 83,424,353 | -838,869 | 6.83% | 183,737,163 |
| 2013-05-24 | 2013-05-22 | 2.171 | 84,263,222 | -2,657,053 | 6.90% | 182,920,827 |
| 2013-05-23 | 2013-05-21 | 2.224 | 86,920,275 | -266,654 | 7.11% | 193,268,654 |
| 2013-05-22 | 2013-05-20 | 2.234 | 87,186,929 | +382,426 | 7.14% | 194,780,338 |
| 2013-05-21 | 2013-05-16 | 2.287 | 86,804,503 | -475,423 | 7.11% | 198,499,704 |
| 2013-05-20 | 2013-05-15 | 2.329 | 87,279,926 | -36,060 | 7.14% | 203,265,895 |
| 2013-05-16 | 2013-05-14 | 2.297 | 87,315,986 | -409,945 | 7.15% | 200,589,470 |
| 2013-05-15 | 2013-05-13 | 2.361 | 87,725,931 | -237,237 | 7.18% | 207,077,960 |
| 2013-05-14 | 2013-05-10 | 2.339 | 87,963,168 | -459,290 | 7.20% | 205,784,050 |
| 2013-05-13 | 2013-05-09 | 2.350 | 88,422,458 | -830,329 | 7.24% | 207,790,324 |
| 2013-05-10 | 2013-05-08 | 2.329 | 89,252,787 | +99,639 | 7.31% | 207,860,484 |
| 2013-05-09 | 2013-05-07 | 2.361 | 89,153,148 | +154,679 | 7.30% | 210,446,921 |
| 2013-05-08 | 2013-05-06 | 2.371 | 88,998,469 | +319,795 | 7.28% | 211,019,664 |
| 2013-05-07 | 2013-05-03 | 2.392 | 88,678,674 | +77,813 | 7.26% | 212,130,405 |
| 2013-05-06 | 2013-05-02 | 2.371 | 88,600,861 | +18,030 | 7.25% | 210,076,917 |
| 2013-05-03 | 2013-04-30 | 2.350 | 88,582,831 | +8,541 | 7.25% | 208,167,196 |
| 2013-05-02 | 2013-04-29 | 2.382 | 88,574,290 | -455,305 | 7.25% | 210,947,311 |
| 2013-04-30 | 2013-04-26 | 2.424 | 89,029,595 | -19,928 | 7.29% | 215,784,432 |
| 2013-04-29 | 2013-04-25 | 2.339 | 89,049,523 | -103,435 | 7.29% | 208,325,506 |
| 2013-04-26 | 2013-04-24 | 2.392 | 89,152,958 | +1,816,285 | 7.30% | 213,264,952 |
| 2013-04-25 | 2013-04-23 | 2.339 | 87,336,673 | +267,603 | 7.15% | 204,318,406 |
| 2013-04-24 | 2013-04-22 | 2.382 | 87,069,070 | -920,479 | 7.13% | 207,362,499 |
| 2013-04-23 | 2013-04-19 | 2.297 | 87,989,549 | -1,925,414 | 7.20% | 202,136,834 |
| 2013-04-22 | 2013-04-18 | 2.266 | 89,914,963 | +1,476,562 | 7.36% | 203,717,484 |
| 2013-04-19 | 2013-04-17 | 2.181 | 88,438,401 | +580,756 | 7.24% | 192,916,379 |
| 2013-04-18 | 2013-04-16 | 2.097 | 87,857,645 | -1,215,602 | 7.19% | 184,242,793 |
| 2013-04-17 | 2013-04-15 | 2.065 | 89,073,247 | -479,218 | 7.29% | 183,976,024 |
| 2013-04-16 | 2013-04-12 | 2.097 | 89,552,465 | -619,663 | 7.33% | 187,796,933 |
| 2013-04-15 | 2013-04-11 | 2.150 | 90,172,128 | -1,060,923 | 7.38% | 193,847,570 |
| 2013-04-12 | 2013-04-10 | 2.118 | 91,233,051 | -1,001,139 | 7.47% | 193,244,050 |
| 2013-04-11 | 2013-04-09 | 2.097 | 92,234,190 | -724,996 | 7.55% | 193,420,672 |
| 2013-04-10 | 2013-04-08 | 2.034 | 92,959,186 | -950,845 | 7.61% | 189,063,414 |
| 2013-04-09 | 2013-04-05 | 2.129 | 93,910,031 | -1,020,119 | 7.69% | 199,903,882 |
| 2013-04-08 | 2013-04-03 | 2.339 | 94,930,150 | -1,334,220 | 7.98% | 222,082,847 |
| 2013-04-05 | 2013-04-02 | 2.318 | 96,264,370 | -1,230,376 | 8.09% | 223,175,300 |
| 2013-04-03 | 2013-03-28 | 2.361 | 97,494,746 | -165,525 | 8.20% | 230,137,348 |
| 2013-04-02 | 2013-03-27 | 2.413 | 97,660,271 | +1,115,962 | 8.21% | 235,673,788 |
| 2013-03-28 | 2013-03-26 | 2.392 | 96,544,309 | +931,866 | 8.12% | 230,945,982 |
| 2013-03-27 | 2013-03-25 | 2.476 | 95,612,443 | -66,426 | 8.04% | 236,777,348 |
| 2013-03-26 | 2013-03-22 | 2.487 | 95,678,869 | -364,396 | 8.04% | 237,950,110 |
| 2013-03-25 | 2013-03-21 | 2.455 | 96,043,265 | +325,489 | 8.07% | 235,820,041 |
| 2013-03-22 | 2013-03-20 | 2.519 | 95,717,776 | +287,476 | 8.05% | 241,072,890 |
| 2013-03-21 | 2013-03-19 | 2.529 | 95,430,300 | +1,399,789 | 8.02% | 241,354,502 |
| 2013-03-20 | 2013-03-18 | 2.434 | 94,030,511 | +558,930 | 7.90% | 228,896,236 |
| 2013-03-19 | 2013-03-15 | 2.424 | 93,471,581 | +9,000,082 | 7.86% | 226,550,643 |
| 2013-03-18 | 2013-03-14 | 2.361 | 84,471,499 | -74,018 | 7.10% | 199,395,840 |
| 2013-03-15 | 2013-03-13 | 2.287 | 84,545,517 | 7.11% | 193,333,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy