History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 -37,958
2024-07-30 2024-07-26 0.170 37,958 -28,468 0.00% 6,440
2024-07-05 2024-07-03 0.200 66,426 -56,937 0.01% 13,300
2024-06-27 2024-06-25 0.199 123,363 -18,979 0.01% 24,570
2024-06-05 2024-06-03 0.230 142,342 -9,490 0.01% 32,700
2024-05-30 2024-05-28 0.231 151,832 -151,831 0.01% 35,040
2024-05-29 2024-05-27 0.232 303,663 -94,895 0.02% 70,400
2024-05-07 2024-05-03 0.251 398,558 -4,745 0.03% 99,960
2023-10-16 2023-10-12 0.256 403,303 -284,684 0.03% 103,275
2023-08-21 2023-08-17 0.306 687,987 -132,852 0.06% 210,250
2023-08-15 2023-08-11 0.295 820,839 +132,852 0.07% 242,200
2023-05-16 2023-05-12 0.300 687,987 -132,852 0.06% 206,625
2023-05-11 2023-05-09 0.295 820,839 +132,852 0.07% 242,200
2023-04-19 2023-04-17 0.342 687,987 -132,852 0.06% 235,625
2023-04-11 2023-04-04 0.311 820,839 +132,852 0.07% 255,175
2022-09-08 2022-09-06 0.479 687,987 +18,979 0.06% 329,875
2022-09-02 2022-08-31 0.501 669,008 +18,979 0.05% 334,875
2022-07-29 2022-07-27 0.569 650,029 +94,895 0.05% 369,900
2022-07-25 2022-07-21 0.622 555,134 +94,895 0.05% 345,150
2022-06-28 2022-06-24 0.833 460,239 +37,957 0.04% 383,150
2022-06-27 2022-06-23 0.917 422,282 -37,957 0.03% 387,150
2022-06-24 2022-06-22 0.717 460,239 +37,957 0.04% 329,800
2022-06-22 2022-06-20 0.759 422,282 -37,957 0.03% 320,400
2022-04-21 2022-04-19 0.458 460,239 +28,468 0.04% 210,975
2021-12-08 2021-12-06 0.917 431,771 +94,895 0.04% 395,850
2021-11-12 2021-11-10 1.043 336,876 +9,489 0.03% 351,450
2021-10-28 2021-10-26 1.117 327,387 +132,853 0.03% 365,700
2021-09-30 2021-09-28 0.969 194,534 +94,895 0.02% 188,600
2020-03-12 2020-03-10 0.406 99,639 -69,274 0.01% 40,425
2019-12-23 2019-12-19 0.348 168,913 -47,447 0.01% 58,740
2019-12-17 2019-12-13 0.353 216,360 +47,447 0.02% 76,380
2018-01-30 2018-01-26 1.170 168,913 +10,439 0.01% 197,580
2018-01-26 2018-01-24 1.159 158,474 +13,285 0.01% 183,700
2018-01-18 2018-01-16 1.191 145,189 +8,541 0.01% 172,890
2017-12-06 2017-12-04 1.159 136,648 -28,469 0.01% 158,400
2017-11-21 2017-11-17 1.180 165,117 -18,979 0.01% 194,880
2017-10-09 2017-10-04 1.423 184,096 -18,979 0.02% 261,900
2017-09-15 2017-09-13 1.201 203,075 +18,979 0.02% 243,960
2017-09-13 2017-09-11 1.117 184,096 -18,979 0.02% 205,640
2017-09-12 2017-09-08 1.138 203,075 +18,979 0.02% 231,120
2017-08-18 2017-08-16 1.191 184,096 -23,723 0.02% 219,220
2017-08-16 2017-08-14 1.201 207,819 +17,081 0.02% 249,659
2017-08-02 2017-07-31 1.254 190,738 +18,030 0.02% 239,189
2017-07-17 2017-07-13 1.591 172,708 -4,745 0.01% 274,819
2017-07-14 2017-07-12 1.591 177,453 +18,979 0.01% 282,370
2017-07-13 2017-07-11 1.602 158,474 -18,979 0.01% 253,840
2017-07-12 2017-07-10 1.539 177,453 +18,979 0.01% 273,020
2017-07-10 2017-07-06 1.612 158,474 -37,958 0.01% 255,510
2017-07-05 2017-07-03 1.486 196,432 +9,489 0.02% 291,870
2017-07-03 2017-06-29 1.486 186,943 +18,979 0.02% 277,771
2017-06-30 2017-06-28 1.496 167,964 -6,642 0.01% 251,340
2017-06-29 2017-06-27 1.528 174,606 +24,672 0.01% 266,800
2017-06-28 2017-06-26 1.349 149,934 +4,745 0.01% 202,240
2017-06-08 2017-06-06 1.191 145,189 +9,490 0.01% 172,890
2017-05-19 2017-05-17 1.212 135,699 -47,448 0.01% 164,449
2017-04-26 2017-04-24 1.275 183,147 +19,928 0.02% 233,530
2017-03-14 2017-03-10 1.876 163,219 +47,447 0.01% 306,160
2017-03-09 2017-03-07 1.686 115,772 -18,979 0.01% 195,201
2017-03-08 2017-03-06 1.707 134,751 +18,979 0.01% 230,041
2017-02-09 2017-02-07 1.528 115,772 -18,979 0.01% 176,901
2016-12-13 2016-12-09 1.380 134,751 +18,979 0.01% 186,021
2016-11-24 2016-11-22 1.391 115,772 -18,979 0.01% 161,041
2016-11-16 2016-11-14 1.359 134,751 +2,847 0.01% 183,181
2016-09-09 2016-09-07 1.496 131,904 -3,795 0.01% 197,380
2016-09-05 2016-09-01 1.222 135,699 +3,795 0.01% 165,879
2016-07-18 2016-07-14 1.180 131,904 +56,937 0.01% 155,680
2016-07-06 2016-07-04 1.043 74,967 +8,541 0.01% 78,210
2016-04-20 2016-04-18 1.317 66,426 +3,795 0.01% 87,500
2015-10-28 2015-10-26 2.023 62,631 +18,979 0.01% 126,721
2015-08-03 2015-07-30 2.571 43,652 -9,489 0.00% 112,241
2015-07-30 2015-07-28 2.466 53,141 +9,489 0.00% 131,040
2015-07-02 2015-06-29 3.161 43,652 -18,979 0.00% 138,001
2015-06-11 2015-06-09 3.372 62,631 -9,489 0.01% 211,202
2015-05-20 2015-05-18 3.562 72,120 -18,979 0.01% 256,880
2015-05-14 2015-05-12 3.499 91,099 -104,384 0.01% 318,720
2015-05-11 2015-05-07 3.456 195,483 +9,489 0.02% 675,679
2015-05-04 2015-04-29 3.920 185,994 -189,789 0.02% 729,121
2015-04-30 2015-04-28 3.920 375,783 +9,489 0.03% 1,473,119
2015-04-28 2015-04-24 3.836 366,294 +49,346 0.03% 1,405,041
2015-04-13 2015-04-09 3.825 316,948 -8,541 0.03% 1,212,418
2015-04-09 2015-04-02 3.225 325,489 +284,684 0.03% 1,049,580
2015-03-13 2015-03-11 3.024 40,805 +9,490 0.00% 123,411
2015-01-08 2015-01-06 3.024 31,315 -9,490 0.00% 94,709
2015-01-07 2015-01-05 2.645 40,805 +9,490 0.00% 107,931
2015-01-05 2014-12-31 2.571 31,315 +12,336 0.00% 80,519
2014-11-25 2014-11-21 3.952 18,979 +949 0.00% 75,000
2014-09-17 2014-09-15 4.373 18,030 +9,489 0.00% 78,850
2014-07-11 2014-07-09 4.869 8,541 -9,489 0.00% 41,582
2014-07-08 2014-07-04 5.258 18,030 +9,489 0.00% 94,810
2014-06-10 2014-06-06 4.721 8,541 -9,489 0.00% 40,322
2014-06-06 2014-06-04 4.626 18,030 -9,489 0.00% 83,410
2014-06-03 2014-05-29 4.510 27,519 +18,978 0.00% 124,118
2014-04-11 2014-04-09 4.984 8,541 -9,489 0.00% 42,572
2014-04-09 2014-04-07 5.048 18,030 +9,489 0.00% 91,010
2014-04-08 2014-04-04 4.974 8,541 -9,489 0.00% 42,482
2014-04-02 2014-03-31 5.069 18,030 +9,489 0.00% 91,390
2014-03-25 2014-03-21 4.310 8,541 -948 0.00% 36,812
2014-03-18 2014-03-14 4.489 9,489 +948 0.00% 42,598
2014-03-10 2014-03-06 4.300 8,541 -18,978 0.00% 36,722
2014-03-06 2014-03-04 4.605 27,519 +9,489 0.00% 126,728
2014-03-05 2014-03-03 4.689 18,030 +9,489 0.00% 84,550
2014-01-23 2014-01-21 5.427 8,541 -42,702 0.00% 46,353
2014-01-22 2014-01-20 5.448 51,243 -14,234 0.00% 279,179
2014-01-21 2014-01-17 5.374 65,477 +18,979 0.01% 351,898
2014-01-20 2014-01-16 5.311 46,498 +37,957 0.00% 246,958
2013-12-05 2013-12-03 4.921 8,541 -332,131 0.00% 42,032
2013-11-15 2013-11-13 4.531 340,672 -949 0.03% 1,543,700
2013-10-25 2013-10-23 3.952 341,621 -12,336 0.03% 1,350,000
2013-10-24 2013-10-22 3.825 353,957 -27,520 0.03% 1,353,989
2013-10-23 2013-10-21 3.815 381,477 +15,183 0.03% 1,455,241
2013-10-22 2013-10-18 3.709 366,294 -22,774 0.03% 1,358,721
2013-10-21 2013-10-17 3.678 389,068 +9,489 0.03% 1,430,898
2013-10-11 2013-10-09 3.604 379,579 -9,489 0.03% 1,368,000
2013-10-09 2013-10-07 3.688 389,068 +9,489 0.03% 1,434,998
2013-10-07 2013-10-03 3.478 379,579 +9,490 0.03% 1,320,000
2013-10-04 2013-10-02 3.404 370,089 -9,490 0.03% 1,259,698
2013-10-03 2013-09-30 3.456 379,579 -9,489 0.03% 1,312,000
2013-10-02 2013-09-27 3.562 389,068 -10,439 0.03% 1,385,799
2013-09-27 2013-09-25 3.604 399,507 -9,489 0.03% 1,439,821
2013-09-26 2013-09-24 3.625 408,996 -37,958 0.03% 1,482,639
2013-09-24 2013-09-19 3.667 446,954 -14,234 0.04% 1,639,079
2013-09-23 2013-09-18 3.709 461,188 -28,469 0.04% 1,710,718
2013-09-19 2013-09-17 3.604 489,657 +83,508 0.04% 1,764,721
2013-09-18 2013-09-16 3.741 406,149 -35,112 0.03% 1,519,398
2013-09-17 2013-09-13 3.467 441,261 +5,694 0.04% 1,529,852
2013-09-16 2013-09-12 3.404 435,567 +2,847 0.04% 1,482,571
2013-09-13 2013-09-11 3.256 432,720 -5,694 0.04% 1,409,040
2013-09-12 2013-09-10 3.330 438,414 +5,694 0.04% 1,459,921
2013-08-22 2013-08-20 3.414 432,720 +379,579 0.04% 1,477,440
2013-08-20 2013-08-16 3.467 53,141 +11,387 0.00% 184,240
2013-08-19 2013-08-15 3.615 41,754 -2,847 0.00% 150,921
2013-08-16 2013-08-13 3.362 44,601 +4,745 0.00% 149,932
2013-08-09 2013-08-07 3.467 39,856 -9,489 0.00% 138,181
2013-08-06 2013-08-02 3.067 49,345 -3,796 0.00% 151,319
2013-07-29 2013-07-25 2.993 53,141 +3,796 0.00% 159,040
2013-07-26 2013-07-24 2.856 49,345 -9,490 0.00% 140,919
2013-07-22 2013-07-18 2.866 58,835 -3,796 0.00% 168,641
2013-07-18 2013-07-16 2.740 62,631 +3,796 0.01% 171,601
2013-06-25 2013-06-21 2.951 58,835 +9,490 0.00% 173,601
2013-06-06 2013-06-04 3.161 49,345 +9,489 0.00% 155,999
2013-05-30 2013-05-28 2.645 39,856 +949 0.00% 105,421
2013-04-19 2013-04-17 2.181 38,907 -37,958 0.00% 84,870
2013-04-18 2013-04-16 2.097 76,865 +37,958 0.01% 161,191
2013-03-25 2013-03-21 2.455 38,907 -9,489 0.00% 95,530
2013-03-19 2013-03-15 2.424 48,396 +9,489 0.00% 117,299
2013-03-15 2013-03-13 2.287 38,907 0.00% 88,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top