History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 11,725,455 +0 0.91% 3,634,891
2025-10-13 2025-10-09 0.295 11,725,455 +0 0.91% 3,459,009
2025-10-10 2025-10-08 0.290 11,725,455 +1,140,000 0.91% 3,400,382
2025-10-09 2025-10-06 0.300 10,585,455 +119,000 0.83% 3,175,636
2025-10-08 2025-10-03 0.300 10,466,455 +215,000 0.82% 3,139,936
2025-10-03 2025-09-30 0.360 10,251,455 +10,000 0.80% 3,690,524
2025-10-02 2025-09-29 0.380 10,241,455 +10,000 0.80% 3,891,753
2025-09-30 2025-09-26 0.375 10,231,455 +27,000 0.80% 3,836,796
2025-09-29 2025-09-25 0.375 10,204,455 +5,000 0.80% 3,826,671
2025-09-26 2025-09-24 0.405 10,199,455 +82,000 0.80% 4,130,779
2025-09-25 2025-09-23 0.410 10,117,455 -448,000 0.79% 4,148,157
2025-09-24 2025-09-22 0.445 10,565,455 -708,000 0.82% 4,701,627
2025-09-23 2025-09-19 0.300 11,273,455 +2,000 0.88% 3,382,036
2025-09-22 2025-09-18 0.235 11,271,455 -100,000 0.88% 2,648,792
2025-09-19 2025-09-17 0.233 11,371,455 +25,000 0.89% 2,649,549
2025-09-16 2025-09-12 0.229 11,346,455 +50,000 0.88% 2,598,338
2025-09-10 2025-09-08 0.234 11,296,455 -30,000 0.88% 2,643,370
2025-09-08 2025-09-04 0.215 11,326,455 -1,000 0.88% 2,435,188
2025-09-04 2025-09-02 0.221 11,327,455 -10,000 0.88% 2,503,368
2025-09-02 2025-08-29 0.227 11,337,455 +39,000 0.88% 2,573,602
2025-09-01 2025-08-28 0.227 11,298,455 -13,000 0.88% 2,564,749
2025-08-29 2025-08-27 0.229 11,311,455 -2,000 0.88% 2,590,323
2025-08-28 2025-08-26 0.235 11,313,455 -11,000 0.88% 2,658,662
2025-08-27 2025-08-25 0.232 11,324,455 +94,000 0.88% 2,627,274
2025-08-26 2025-08-22 0.240 11,230,455 -87,000 0.88% 2,695,309
2025-08-20 2025-08-18 0.234 11,317,455 +50,000 0.88% 2,648,284
2025-08-19 2025-08-15 0.230 11,267,455 +340,000 0.88% 2,591,515
2025-08-15 2025-08-13 0.234 10,927,455 +260,000 0.85% 2,557,024
2025-08-13 2025-08-11 0.237 10,667,455 +10,000 0.83% 2,528,187
2025-08-11 2025-08-07 0.233 10,657,455 +15,000 0.83% 2,483,187
2025-08-08 2025-08-06 0.233 10,642,455 -156,000 0.83% 2,479,692
2025-08-07 2025-08-05 0.216 10,798,455 -4,000 0.84% 2,332,466
2025-08-06 2025-08-04 0.215 10,802,455 +11,000 0.84% 2,322,528
2025-08-05 2025-08-01 0.221 10,791,455 +4,000 0.84% 2,384,912
2025-08-04 2025-07-31 0.227 10,787,455 +5,000 0.84% 2,448,752
2025-08-01 2025-07-30 0.234 10,782,455 +1,000 0.84% 2,523,094
2025-07-31 2025-07-29 0.232 10,781,455 -30,000 0.84% 2,501,298
2025-07-30 2025-07-28 0.211 10,811,455 +765,000 0.84% 2,281,217
2025-07-29 2025-07-25 0.205 10,046,455 -2,000 0.78% 2,059,523
2025-07-23 2025-07-21 0.201 10,048,455 +16,000 0.78% 2,019,739
2025-07-22 2025-07-18 0.202 10,032,455 +19,000 0.78% 2,026,556
2025-07-21 2025-07-17 0.203 10,013,455 +15,000 0.78% 2,032,731
2025-07-17 2025-07-15 0.200 9,998,455 +3,000 0.78% 1,999,691
2025-07-15 2025-07-11 0.200 9,995,455 +4,000 0.78% 1,999,091
2025-07-09 2025-07-07 0.188 9,991,455 +2,000 0.78% 1,878,394
2025-07-04 2025-07-02 0.196 9,989,455 -6,946 0.78% 1,957,933
2025-07-03 2025-06-30 0.200 9,996,401 +1,000 0.78% 1,999,280
2025-06-26 2025-06-24 0.200 9,995,401 -40,000 0.78% 1,999,080
2025-06-24 2025-06-20 0.200 10,035,401 -8,000 0.78% 2,009,307
2025-06-23 2025-06-19 0.207 10,043,401 +515,589 0.78% 2,074,411
2025-06-20 2025-06-18 0.202 9,527,812 -1,073,260 0.78% 1,927,757
2025-06-19 2025-06-17 0.208 10,601,072 +14,235 0.87% 2,200,766
2025-06-18 2025-06-16 0.205 10,586,837 -123,364 0.87% 2,175,498
2025-06-09 2025-06-05 0.198 10,710,201 -4,744 0.88% 2,121,843
2025-05-20 2025-05-16 0.197 10,714,945 -3,796 0.88% 2,111,492
2025-05-08 2025-05-06 0.174 10,718,741 +2,847 0.88% 1,863,741
2025-05-02 2025-04-29 0.173 10,715,894 +75,916 0.88% 1,851,954
2025-04-30 2025-04-28 0.174 10,639,978 +3,795 0.87% 1,850,046
2025-04-17 2025-04-15 0.182 10,636,183 +37,958 0.87% 1,939,053
2025-04-11 2025-04-09 0.165 10,598,225 +39,856 0.87% 1,753,439
2025-04-10 2025-04-08 0.176 10,558,369 +95,844 0.87% 1,858,109
2025-04-09 2025-04-07 0.178 10,462,525 +34,162 0.86% 1,863,293
2025-04-08 2025-04-03 0.203 10,428,363 +77,814 0.86% 2,120,954
2025-04-03 2025-04-01 0.211 10,350,549 +33,213 0.85% 2,181,480
2025-03-31 2025-03-27 0.211 10,317,336 +37,958 0.85% 2,174,480
2025-03-27 2025-03-25 0.212 10,279,378 +227,747 0.84% 2,177,313
2025-03-26 2025-03-24 0.205 10,051,631 +29,417 0.83% 2,065,518
2025-03-25 2025-03-21 0.204 10,022,214 +65,478 0.82% 2,048,912
2025-03-24 2025-03-20 0.213 9,956,736 -1,898 0.82% 2,119,465
2025-03-20 2025-03-18 0.215 9,958,634 -113,874 0.82% 2,140,858
2025-03-18 2025-03-14 0.203 10,072,508 +113,874 0.83% 2,048,579
2025-03-14 2025-03-12 0.211 9,958,634 -41,754 0.82% 2,098,880
2025-03-13 2025-03-11 0.228 10,000,388 -3,796 0.82% 2,276,295
2025-03-12 2025-03-10 0.218 10,004,184 -4,744 0.82% 2,182,277
2025-03-11 2025-03-07 0.211 10,008,928 -3,796 0.82% 2,109,480
2025-03-10 2025-03-06 0.207 10,012,724 -3,796 0.82% 2,068,075
2025-03-07 2025-03-05 0.213 10,016,520 -4,745 0.82% 2,132,191
2025-03-06 2025-03-04 0.203 10,021,265 -3,796 0.82% 2,038,157
2025-03-05 2025-03-03 0.195 10,025,061 -3,795 0.82% 1,954,414
2025-03-04 2025-02-28 0.203 10,028,856 -2,847 0.82% 2,039,701
2025-03-03 2025-02-27 0.204 10,031,703 -2,847 0.82% 2,050,852
2025-02-28 2025-02-26 0.201 10,034,550 -2,847 0.82% 2,019,711
2025-02-27 2025-02-25 0.203 10,037,397 -2,847 0.82% 2,041,438
2025-02-26 2025-02-24 0.203 10,040,244 -110,078 0.83% 2,042,017
2025-02-25 2025-02-21 0.200 10,150,322 +41,754 0.83% 2,032,316
2025-02-24 2025-02-20 0.197 10,108,568 -85,405 0.83% 1,991,999
2025-02-21 2025-02-19 0.200 10,193,973 -949 0.84% 2,041,056
2025-02-20 2025-02-18 0.196 10,194,922 +94,895 0.84% 1,998,273
2025-02-19 2025-02-17 0.192 10,100,027 -2,847 0.83% 1,937,099
2025-02-18 2025-02-14 0.201 10,102,874 -3,796 0.83% 2,033,463
2025-02-17 2025-02-13 0.198 10,106,670 -2,847 0.83% 2,002,275
2025-02-12 2025-02-10 0.204 10,109,517 -102,486 0.83% 2,066,760
2025-02-11 2025-02-07 0.198 10,212,003 -178,402 0.84% 2,023,143
2025-02-10 2025-02-06 0.201 10,390,405 -94,895 0.85% 2,091,336
2025-02-07 2025-02-05 0.198 10,485,300 -19,928 0.86% 2,077,287
2025-02-04 2025-01-28 0.209 10,505,228 -9,489 0.86% 2,191,939
2025-01-22 2025-01-20 0.177 10,514,717 +4,744 0.86% 1,861,507
2025-01-17 2025-01-15 0.184 10,509,973 -2,846 0.86% 1,938,195
2025-01-16 2025-01-14 0.180 10,512,819 -1,898 0.86% 1,894,406
2025-01-14 2025-01-10 0.180 10,514,717 -2,847 0.86% 1,894,749
2025-01-10 2025-01-08 0.192 10,517,564 -2,847 0.86% 2,017,179
2025-01-07 2025-01-03 0.188 10,520,411 -2,847 0.86% 1,973,379
2025-01-03 2024-12-31 0.198 10,523,258 -47,447 0.86% 2,084,807
2024-12-27 2024-12-20 0.181 10,570,705 -3,796 0.87% 1,915,977
2024-12-20 2024-12-18 0.183 10,574,501 -1,898 0.87% 1,938,952
2024-12-19 2024-12-17 0.182 10,576,399 -3,796 0.87% 1,928,154
2024-12-17 2024-12-13 0.196 10,580,195 -2,847 0.87% 2,073,789
2024-12-16 2024-12-12 0.196 10,583,042 -3,795 0.87% 2,074,347
2024-12-13 2024-12-11 0.188 10,586,837 -3,796 0.87% 1,985,839
2024-12-12 2024-12-10 0.193 10,590,633 -3,796 0.87% 2,042,353
2024-12-10 2024-12-06 0.189 10,594,429 +6,643 0.87% 1,998,428
2024-12-06 2024-12-04 0.203 10,587,786 -4,745 0.87% 2,153,378
2024-12-02 2024-11-28 0.192 10,592,531 -6,643 0.87% 2,031,557
2024-11-27 2024-11-25 0.208 10,599,174 -6,642 0.87% 2,200,372
2024-11-26 2024-11-22 0.192 10,605,816 -6,643 0.87% 2,034,105
2024-11-25 2024-11-21 0.199 10,612,459 -6,643 0.87% 2,113,663
2024-11-22 2024-11-20 0.197 10,619,102 -6,642 0.87% 2,092,605
2024-11-21 2024-11-19 0.201 10,625,744 -6,643 0.87% 2,138,704
2024-11-20 2024-11-18 0.195 10,632,387 -6,642 0.87% 2,072,814
2024-11-19 2024-11-15 0.196 10,639,029 -5,694 0.87% 2,085,320
2024-11-18 2024-11-14 0.200 10,644,723 -5,694 0.87% 2,131,306
2024-11-15 2024-11-13 0.217 10,650,417 +1,898 0.88% 2,312,021
2024-11-07 2024-11-05 0.226 10,648,519 -1,000 0.88% 2,401,380
2024-11-05 2024-11-01 0.223 10,649,519 -3,796 0.88% 2,379,160
2024-10-31 2024-10-29 0.224 10,653,315 -62,630 0.88% 2,391,235
2024-10-28 2024-10-24 0.231 10,715,945 -4,745 0.88% 2,473,048
2024-10-24 2024-10-22 0.220 10,720,690 -11,388 0.88% 2,361,168
2024-10-23 2024-10-21 0.196 10,732,078 -5,693 0.88% 2,103,559
2024-10-22 2024-10-18 0.193 10,737,771 -3,796 0.88% 2,070,728
2024-10-21 2024-10-17 0.193 10,741,567 -5,694 0.88% 2,071,460
2024-10-15 2024-10-10 0.213 10,747,261 -3,796 0.88% 2,287,742
2024-10-14 2024-10-09 0.215 10,751,057 +68,325 0.88% 2,311,209
2024-10-10 2024-10-08 0.223 10,682,732 -189,790 0.88% 2,386,580
2024-10-09 2024-10-07 0.254 10,872,522 +332,132 0.89% 2,761,247
2024-10-07 2024-10-03 0.216 10,540,390 +2,847 0.87% 2,277,028
2024-10-03 2024-09-30 0.184 10,537,543 -16,132 0.87% 1,943,280
2024-10-02 2024-09-27 0.179 10,553,675 -265,706 0.87% 1,890,647
2024-09-23 2024-09-19 0.160 10,819,381 +949 0.89% 1,733,021
2024-09-20 2024-09-17 0.151 10,818,432 +1,898 0.89% 1,630,265
2024-09-19 2024-09-16 0.158 10,816,534 +2,847 0.89% 1,709,768
2024-09-05 2024-09-03 0.159 10,813,687 -256,216 0.89% 1,720,714
2024-08-27 2024-08-23 0.160 11,069,903 +30,366 0.91% 1,773,149
2024-08-26 2024-08-22 0.160 11,039,537 -13,285 0.91% 1,768,285
2024-08-23 2024-08-21 0.169 11,052,822 -270,450 0.91% 1,863,593
2024-08-22 2024-08-20 0.169 11,323,272 -14,234 0.93% 1,909,193
2024-08-16 2024-08-14 0.169 11,337,506 -75,916 0.93% 1,911,593
2024-08-02 2024-07-31 0.177 11,413,422 -2,847 0.94% 2,020,612
2024-07-30 2024-07-26 0.170 11,416,269 +949 0.94% 1,936,903
2024-07-26 2024-07-24 0.169 11,415,320 +949 0.94% 1,924,713
2024-07-25 2024-07-23 0.174 11,414,371 +1,898 0.94% 1,984,695
2024-07-17 2024-07-15 0.185 11,412,473 +3,796 0.94% 2,116,656
2024-06-25 2024-06-21 0.203 11,408,677 +6,643 0.94% 2,320,334
2024-06-24 2024-06-20 0.209 11,402,034 +1,897 0.94% 2,379,060
2024-06-14 2024-06-12 0.201 11,400,137 -9,489 0.94% 2,294,570
2024-06-13 2024-06-11 0.207 11,409,626 -75,916 0.94% 2,356,597
2024-06-12 2024-06-07 0.208 11,485,542 +2,847 0.94% 2,384,381
2024-06-07 2024-06-05 0.213 11,482,695 +222,054 0.94% 2,444,292
2024-06-06 2024-06-04 0.213 11,260,641 +371,987 0.93% 2,397,024
2024-06-05 2024-06-03 0.230 10,888,654 -949 0.89% 2,501,431
2024-05-30 2024-05-28 0.231 10,889,603 -949 0.89% 2,513,125
2024-05-27 2024-05-23 0.230 10,890,552 +66,427 0.90% 2,501,867
2024-05-22 2024-05-20 0.274 10,824,125 -949 0.89% 2,965,678
2024-05-14 2024-05-10 0.240 10,825,074 +94,894 0.89% 2,600,900
2024-05-06 2024-05-02 0.258 10,730,180 -268,552 0.88% 2,770,327
2024-04-30 2024-04-26 0.234 10,998,732 -647,182 0.90% 2,573,081
2024-04-29 2024-04-25 0.228 11,645,914 -241,981 0.96% 2,650,850
2024-04-26 2024-04-24 0.253 11,887,895 +18,978 0.98% 3,006,589
2024-04-24 2024-04-22 0.233 11,868,917 -948 0.98% 2,764,148
2024-04-22 2024-04-18 0.233 11,869,865 +85,405 0.98% 2,764,368
2024-04-16 2024-04-12 0.258 11,784,460 -949 0.97% 3,042,521
2024-04-15 2024-04-11 0.258 11,785,409 -949 0.97% 3,042,766
2024-04-11 2024-04-09 0.261 11,786,358 +46,498 0.97% 3,080,273
2024-04-05 2024-04-02 0.263 11,739,860 -5,693 0.96% 3,092,864
2024-04-03 2024-03-28 0.253 11,745,553 +8,540 0.97% 2,970,589
2024-04-02 2024-03-27 0.258 11,737,013 +9,490 0.96% 3,030,272
2024-03-28 2024-03-26 0.285 11,727,523 +949 0.96% 3,336,783
2024-03-27 2024-03-25 0.263 11,726,574 -12,337 0.96% 3,089,364
2024-03-25 2024-03-21 0.262 11,738,911 -27,519 0.96% 3,080,243
2024-03-21 2024-03-19 0.260 11,766,430 +76,865 0.97% 3,062,665
2024-02-21 2024-02-19 0.263 11,689,565 +18,978 0.96% 3,079,614
2024-02-14 2024-02-07 0.256 11,670,587 +75,916 0.96% 2,988,525
2024-01-09 2024-01-05 0.295 11,594,671 -949 0.95% 3,421,167
2024-01-02 2023-12-28 0.295 11,595,620 -1,898 0.95% 3,421,447
2023-12-19 2023-12-15 0.295 11,597,518 -2,846 0.95% 3,422,008
2023-12-18 2023-12-14 0.285 11,600,364 -1,898 0.95% 3,300,603
2023-12-08 2023-12-06 0.295 11,602,262 -949 0.95% 3,423,407
2023-12-04 2023-11-30 0.316 11,603,211 -949 0.95% 3,668,236
2023-11-30 2023-11-28 0.321 11,604,160 -949 0.95% 3,729,679
2023-11-29 2023-11-27 0.342 11,605,109 -8,541 0.95% 3,974,573
2023-11-16 2023-11-14 0.246 11,613,650 -142,342 0.95% 2,851,560
2023-11-02 2023-10-31 0.237 11,755,992 +1,898 0.97% 2,787,402
2023-10-16 2023-10-12 0.256 11,754,094 -949 0.97% 3,009,909
2023-09-25 2023-09-21 0.256 11,755,043 +19,928 0.97% 3,010,152
2023-09-22 2023-09-20 0.274 11,735,115 +28,468 0.96% 3,215,278
2023-09-13 2023-09-11 0.295 11,706,647 -948 0.96% 3,454,208
2023-09-07 2023-09-05 0.295 11,707,595 -8,541 0.96% 3,454,487
2023-09-05 2023-08-31 0.300 11,716,136 -9,489 0.96% 3,518,740
2023-08-25 2023-08-23 0.279 11,725,625 +28,468 0.96% 3,274,460
2023-08-14 2023-08-10 0.300 11,697,157 -3,796 0.96% 3,513,040
2023-07-31 2023-07-27 0.285 11,700,953 +3,796 0.96% 3,329,223
2023-07-27 2023-07-25 0.279 11,697,157 -161,321 0.96% 3,266,511
2023-07-25 2023-07-21 0.279 11,858,478 -303,663 0.97% 3,311,561
2023-07-13 2023-07-11 0.332 12,162,141 -40,805 1.00% 4,037,183
2023-07-07 2023-07-05 0.311 12,202,946 -16,132 1.00% 3,793,539
2023-07-06 2023-07-04 0.316 12,219,078 -2,847 1.00% 3,862,936
2023-07-05 2023-07-03 0.300 12,221,925 -28,468 1.00% 3,670,645
2023-07-04 2023-06-30 0.269 12,250,393 +28,468 1.01% 3,291,911
2023-06-29 2023-06-27 0.285 12,221,925 +2,847 1.00% 3,477,453
2023-06-27 2023-06-23 0.263 12,219,078 -915,734 1.00% 3,219,114
2023-06-26 2023-06-21 0.279 13,134,812 +949 1.08% 3,667,985
2023-06-19 2023-06-15 0.295 13,133,863 -4,745 1.08% 3,875,327
2023-06-16 2023-06-14 0.285 13,138,608 +37,958 1.08% 3,738,273
2023-06-14 2023-06-12 0.295 13,100,650 +37,958 1.08% 3,865,527
2023-06-12 2023-06-08 0.295 13,062,692 -4,745 1.07% 3,854,327
2023-05-19 2023-05-17 0.311 13,067,437 -1,898 1.07% 4,062,284
2023-05-15 2023-05-11 0.300 13,069,335 -37,958 1.07% 3,925,150
2023-05-05 2023-05-03 0.285 13,107,293 +40,805 1.08% 3,729,363
2023-04-26 2023-04-24 0.316 13,066,488 -1,898 1.07% 4,130,836
2023-04-19 2023-04-17 0.342 13,068,386 -21,826 1.07% 4,475,723
2023-04-18 2023-04-14 0.311 13,090,212 +3,796 1.08% 4,069,364
2023-04-17 2023-04-13 0.306 13,086,416 +33,213 1.08% 3,999,232
2023-04-11 2023-04-04 0.311 13,053,203 +46,499 1.07% 4,057,859
2023-04-06 2023-04-03 0.316 13,006,704 +949 1.07% 4,111,936
2023-04-04 2023-03-31 0.327 13,005,755 +30,366 1.07% 4,248,691
2023-03-31 2023-03-29 0.321 12,975,389 -9,490 1.07% 4,170,404
2023-03-21 2023-03-17 0.348 12,984,879 +17,081 1.07% 4,515,540
2023-03-14 2023-03-10 0.337 12,967,798 -9,489 1.07% 4,372,946
2023-03-09 2023-03-07 0.374 12,977,287 +28,468 1.07% 4,854,787
2023-03-08 2023-03-06 0.364 12,948,819 +1,898 1.06% 4,707,682
2023-02-22 2023-02-20 0.395 12,946,921 +26,571 1.06% 5,116,296
2023-02-13 2023-02-09 0.416 12,920,350 -12,337 1.06% 5,378,105
2023-02-08 2023-02-06 0.422 12,932,687 -2,846 1.06% 5,451,382
2023-02-07 2023-02-03 0.427 12,935,533 -18,979 1.06% 5,520,739
2023-02-06 2023-02-02 0.448 12,954,512 -15,183 1.06% 5,801,868
2023-02-03 2023-02-01 0.453 12,969,695 -2,847 1.07% 5,877,005
2023-02-02 2023-01-31 0.406 12,972,542 -6,643 1.07% 5,263,125
2023-02-01 2023-01-30 0.406 12,979,185 -28,468 1.07% 5,265,820
2023-01-31 2023-01-27 0.422 13,007,653 +5,693 1.07% 5,482,982
2023-01-20 2023-01-18 0.411 13,001,960 -4,744 1.07% 5,343,568
2023-01-18 2023-01-16 0.411 13,006,704 -10,439 1.07% 5,345,517
2023-01-17 2023-01-13 0.411 13,017,143 +47,448 1.07% 5,349,808
2023-01-16 2023-01-12 0.416 12,969,695 -13,286 1.07% 5,398,645
2023-01-13 2023-01-11 0.422 12,982,981 -24,672 1.07% 5,472,582
2023-01-12 2023-01-10 0.432 13,007,653 -8,541 1.07% 5,620,056
2023-01-09 2023-01-05 0.427 13,016,194 +39,856 1.07% 5,555,164
2022-12-30 2022-12-28 0.411 12,976,338 -949 1.07% 5,333,037
2022-12-22 2022-12-20 0.411 12,977,287 +9,489 1.07% 5,333,427
2022-12-21 2022-12-19 0.422 12,967,798 -9,489 1.07% 5,466,182
2022-12-20 2022-12-16 0.427 12,977,287 +9,489 1.07% 5,538,559
2022-12-19 2022-12-15 0.432 12,967,798 -17,081 1.07% 5,602,837
2022-12-16 2022-12-14 0.432 12,984,879 -15,183 1.07% 5,610,217
2022-12-14 2022-12-12 0.448 13,000,062 +9,490 1.07% 5,822,268
2022-12-13 2022-12-09 0.458 12,990,572 +31,315 1.07% 5,954,913
2022-12-09 2022-12-07 0.437 12,959,257 -37,009 1.07% 5,667,429
2022-12-07 2022-12-05 0.458 12,996,266 -9,489 1.07% 5,957,523
2022-12-06 2022-12-02 0.432 13,005,755 +18,978 1.07% 5,619,236
2022-12-05 2022-12-01 0.443 12,986,777 -3,795 1.07% 5,747,891
2022-12-02 2022-11-30 0.432 12,990,572 -219,207 1.07% 5,612,676
2022-11-23 2022-11-21 0.332 13,209,779 +15,183 1.09% 4,384,943
2022-11-22 2022-11-18 0.342 13,194,596 -4,745 1.08% 4,518,948
2022-11-17 2022-11-15 0.364 13,199,341 -4,744 1.08% 4,798,762
2022-11-16 2022-11-14 0.348 13,204,085 -4,745 1.09% 4,591,770
2022-11-14 2022-11-10 0.321 13,208,830 +9,489 1.09% 4,245,434
2022-11-09 2022-11-07 0.358 13,199,341 -57,886 1.08% 4,729,215
2022-11-07 2022-11-03 0.290 13,257,227 +949 1.09% 3,841,875
2022-11-02 2022-10-31 0.290 13,256,278 +56,937 1.09% 3,841,600
2022-10-31 2022-10-27 0.311 13,199,341 +47,448 1.08% 4,103,289
2022-10-26 2022-10-24 0.295 13,151,893 +2,846 1.08% 3,880,647
2022-10-12 2022-10-10 0.337 13,149,047 +75,916 1.08% 4,434,066
2022-10-10 2022-10-06 0.369 13,073,131 +123,363 1.07% 4,821,759
2022-10-06 2022-10-03 0.374 12,949,768 +99,640 1.06% 4,844,492
2022-10-05 2022-09-30 0.390 12,850,128 +100,588 1.06% 5,010,338
2022-09-30 2022-09-28 0.416 12,749,540 +56,937 1.05% 5,307,005
2022-09-29 2022-09-27 0.422 12,692,603 +55,988 1.04% 5,350,182
2022-09-16 2022-09-14 0.474 12,636,615 -15,183 1.04% 5,992,405
2022-09-14 2022-09-09 0.479 12,651,798 -1,898 1.04% 6,066,267
2022-09-13 2022-09-08 0.464 12,653,696 +949 1.04% 5,867,160
2022-09-09 2022-09-07 0.485 12,652,747 +189,789 1.04% 6,133,389
2022-09-08 2022-09-06 0.479 12,462,958 +18,979 1.02% 5,975,722
2022-09-07 2022-09-05 0.490 12,443,979 -2,846 1.02% 6,097,757
2022-09-05 2022-09-01 0.506 12,446,825 +75,915 1.02% 6,295,898
2022-09-01 2022-08-30 0.522 12,370,910 +30,367 1.02% 6,453,045
2022-08-30 2022-08-26 0.527 12,340,543 +1,898 1.01% 6,502,227
2022-08-29 2022-08-25 0.522 12,338,645 +96,792 1.01% 6,436,215
2022-08-24 2022-08-22 0.548 12,241,853 +61,682 1.01% 6,708,237
2022-08-18 2022-08-16 0.569 12,180,171 +142,342 1.00% 6,931,146
2022-08-17 2022-08-15 0.590 12,037,829 +130,955 0.99% 7,103,855
2022-08-16 2022-08-12 0.611 11,906,874 -104,385 0.98% 7,277,524
2022-08-15 2022-08-11 0.548 12,011,259 +144,240 0.99% 6,581,877
2022-08-12 2022-08-10 0.522 11,867,019 +179,351 0.98% 6,190,200
2022-08-11 2022-08-09 0.527 11,687,668 +57,886 0.96% 6,158,228
2022-08-05 2022-08-03 0.548 11,629,782 +370,090 0.96% 6,372,837
2022-08-04 2022-08-02 0.548 11,259,692 -67,376 0.93% 6,170,036
2022-08-03 2022-08-01 0.559 11,327,068 +20,877 0.93% 6,326,321
2022-08-02 2022-07-29 0.527 11,306,191 +93,946 0.93% 5,957,228
2022-08-01 2022-07-28 0.548 11,212,245 +185,994 0.92% 6,144,037
2022-07-29 2022-07-27 0.569 11,026,251 +45,549 0.91% 6,274,506
2022-07-27 2022-07-25 0.611 10,980,702 -94,895 0.90% 6,711,444
2022-07-26 2022-07-22 0.622 11,075,597 +1,898 0.91% 6,886,159
2022-07-25 2022-07-21 0.622 11,073,699 +117,670 0.91% 6,884,979
2022-07-22 2022-07-20 0.632 10,956,029 +130,955 0.90% 6,927,273
2022-07-21 2022-07-19 0.611 10,825,074 +1,897 0.89% 6,616,324
2022-07-19 2022-07-15 0.601 10,823,177 +23,724 0.89% 6,501,110
2022-07-18 2022-07-14 0.643 10,799,453 -4,745 0.89% 6,942,078
2022-07-15 2022-07-13 0.643 10,804,198 +284,685 0.89% 6,945,128
2022-07-14 2022-07-12 0.653 10,519,513 -8,541 0.86% 6,872,982
2022-07-12 2022-07-08 0.674 10,528,054 +35,111 0.87% 7,100,451
2022-07-11 2022-07-07 0.706 10,492,943 -9,489 0.86% 7,408,495
2022-07-08 2022-07-06 0.664 10,502,432 +10,438 0.86% 6,972,496
2022-07-06 2022-07-04 0.706 10,491,994 -2,847 0.86% 7,407,825
2022-07-05 2022-06-30 0.674 10,494,841 +997,344 0.86% 7,078,051
2022-07-04 2022-06-29 0.738 9,497,497 +34,162 0.78% 7,005,918
2022-06-30 2022-06-28 0.801 9,463,335 +66,426 0.78% 7,579,066
2022-06-29 2022-06-27 0.811 9,396,909 -47,447 0.77% 7,624,891
2022-06-28 2022-06-24 0.833 9,444,356 +225,849 0.78% 7,862,439
2022-06-27 2022-06-23 0.917 9,218,507 -665,212 0.76% 8,451,576
2022-06-24 2022-06-22 0.717 9,883,719 -8,540 0.81% 7,082,510
2022-06-23 2022-06-21 0.811 9,892,259 +74,018 0.81% 8,026,830
2022-06-22 2022-06-20 0.759 9,818,241 -2,847 0.81% 7,449,447
2022-06-21 2022-06-17 0.738 9,821,088 -302,714 0.81% 7,244,618
2022-06-20 2022-06-16 0.611 10,123,802 +21,825 0.83% 6,187,704
2022-06-17 2022-06-15 0.706 10,101,977 +949 0.83% 7,132,455
2022-06-16 2022-06-14 0.611 10,101,028 +11,388 0.83% 6,173,784
2022-06-15 2022-06-13 0.632 10,089,640 -29,418 0.83% 6,379,473
2022-06-14 2022-06-10 0.569 10,119,058 +32,265 0.83% 5,758,266
2022-06-09 2022-06-07 0.527 10,086,793 -9,490 0.83% 5,314,727
2022-06-07 2022-06-02 0.522 10,096,283 +18,979 0.83% 5,266,530
2022-06-06 2022-06-01 0.559 10,077,304 -8,540 0.83% 5,628,311
2022-06-02 2022-05-31 0.516 10,085,844 -10,439 0.83% 5,207,943
2022-06-01 2022-05-30 0.479 10,096,283 +28,469 0.83% 4,840,952
2022-05-30 2022-05-26 0.527 10,067,814 +60,732 0.83% 5,304,727
2022-05-26 2022-05-24 0.569 10,007,082 -1,898 0.82% 5,694,546
2022-05-25 2022-05-23 0.537 10,008,980 +5,694 0.82% 5,379,202
2022-05-24 2022-05-20 0.559 10,003,286 +23,724 0.82% 5,586,971
2022-05-23 2022-05-19 0.580 9,979,562 -26,571 0.82% 5,784,050
2022-05-20 2022-05-18 0.479 10,006,133 +82,559 0.82% 4,797,727
2022-05-19 2022-05-17 0.632 9,923,574 -18,030 0.82% 6,274,473
2022-05-18 2022-05-16 0.337 9,941,604 +67,375 0.82% 3,352,465
2022-05-17 2022-05-13 0.353 9,874,229 +105,333 0.81% 3,485,827
2022-05-16 2022-05-12 0.364 9,768,896 +77,814 0.80% 3,551,587
2022-05-13 2022-05-11 0.385 9,691,082 +75,915 0.80% 3,727,546
2022-05-12 2022-05-10 0.390 9,615,167 +94,895 0.79% 3,749,009
2022-04-28 2022-04-26 0.400 9,520,272 +94,895 0.78% 3,812,333
2022-04-25 2022-04-21 0.422 9,425,377 +145,189 0.77% 3,972,982
2022-04-12 2022-04-08 0.506 9,280,188 +189,789 0.76% 4,694,138
2022-04-11 2022-04-07 0.495 9,090,399 +949 0.75% 4,502,344
2022-04-08 2022-04-06 0.495 9,089,450 -6,642 0.75% 4,501,874
2022-04-04 2022-03-31 0.485 9,096,092 -949 0.75% 4,409,309
2022-03-29 2022-03-25 0.522 9,097,041 -80,661 0.75% 4,745,295
2022-03-25 2022-03-23 0.569 9,177,702 +13,285 0.75% 5,222,586
2022-03-21 2022-03-17 0.569 9,164,417 +16,133 0.75% 5,215,026
2022-03-18 2022-03-16 0.527 9,148,284 -1,898 0.75% 4,820,227
2022-03-17 2022-03-15 0.490 9,150,182 +4,744 0.75% 4,483,741
2022-03-16 2022-03-14 0.522 9,145,438 -3,795 0.75% 4,770,540
2022-03-15 2022-03-11 0.601 9,149,233 -4,745 0.75% 5,495,629
2022-03-11 2022-03-09 0.590 9,153,978 -79,712 0.75% 5,402,015
2022-03-09 2022-03-07 0.632 9,233,690 -23,723 0.76% 5,838,273
2022-03-08 2022-03-04 0.611 9,257,413 -232,492 0.76% 5,658,164
2022-03-07 2022-03-03 0.685 9,489,905 -263,808 0.78% 6,500,295
2022-03-02 2022-02-28 0.696 9,753,713 +13,285 0.80% 6,783,780
2022-02-28 2022-02-24 0.685 9,740,428 +3,796 0.80% 6,671,896
2022-02-09 2022-02-07 0.769 9,736,632 +28,469 0.80% 7,490,132
2022-02-07 2022-01-31 0.738 9,708,163 +1,898 0.80% 7,161,318
2022-02-04 2022-01-27 0.759 9,706,265 +1,897 0.80% 7,364,487
2022-01-28 2022-01-26 0.801 9,704,368 +949 0.80% 7,772,106
2022-01-27 2022-01-25 0.822 9,703,419 +47,448 0.80% 7,975,855
2022-01-26 2022-01-24 0.843 9,655,971 -14,234 0.79% 8,140,364
2022-01-24 2022-01-20 0.843 9,670,205 -9,490 0.79% 8,152,364
2022-01-21 2022-01-19 0.833 9,679,695 +7,592 0.80% 8,058,360
2022-01-20 2022-01-18 0.854 9,672,103 -18,030 0.79% 8,255,888
2022-01-19 2022-01-17 0.780 9,690,133 -33,214 0.80% 7,556,476
2022-01-13 2022-01-11 0.727 9,723,347 +949 0.80% 7,070,054
2022-01-12 2022-01-10 0.748 9,722,398 +113,874 0.80% 7,274,273
2022-01-10 2022-01-06 0.748 9,608,524 +75,916 0.79% 7,189,073
2022-01-07 2022-01-05 0.727 9,532,608 +96,793 0.78% 6,931,364
2022-01-06 2022-01-04 0.801 9,435,815 +47,447 0.78% 7,557,025
2022-01-05 2022-01-03 0.801 9,388,368 +95,844 0.77% 7,519,026
2022-01-04 2021-12-31 0.769 9,292,524 +75,915 0.76% 7,148,492
2022-01-03 2021-12-29 0.696 9,216,609 +20,877 0.76% 6,410,221
2021-12-30 2021-12-28 0.696 9,195,732 +24,673 0.76% 6,395,700
2021-12-29 2021-12-24 0.759 9,171,059 -13,285 0.75% 6,958,407
2021-12-28 2021-12-22 0.769 9,184,344 +66,426 0.75% 7,065,272
2021-12-23 2021-12-21 0.780 9,117,918 -169,862 0.75% 7,110,257
2021-12-22 2021-12-20 0.738 9,287,780 +187,892 0.76% 6,851,219
2021-12-21 2021-12-17 0.864 9,099,888 +47,447 0.75% 7,863,353
2021-12-20 2021-12-16 0.938 9,052,441 +24,673 0.74% 8,490,115
2021-12-17 2021-12-15 0.927 9,027,768 +949 0.74% 8,371,840
2021-12-16 2021-12-14 0.938 9,026,819 +5,694 0.74% 8,466,085
2021-12-14 2021-12-10 0.991 9,021,125 +2,846 0.74% 8,936,067
2021-12-13 2021-12-09 1.001 9,018,279 +15,184 0.74% 9,028,283
2021-12-10 2021-12-08 0.969 9,003,095 -475 0.74% 8,728,458
2021-12-08 2021-12-06 0.917 9,003,570 +57,886 0.74% 8,254,521
2021-12-07 2021-12-03 0.969 8,945,684 +8,540 0.74% 8,672,798
2021-12-06 2021-12-02 1.012 8,937,144 +9,490 0.73% 9,041,237
2021-12-03 2021-12-01 1.033 8,927,654 +101,537 0.73% 9,219,796
2021-12-02 2021-11-30 1.033 8,826,117 +25,622 0.73% 9,114,936
2021-12-01 2021-11-29 0.991 8,800,495 -18,030 0.72% 8,717,518
2021-11-30 2021-11-26 1.001 8,818,525 +18,030 0.72% 8,828,307
2021-11-29 2021-11-25 1.054 8,800,495 +4,745 0.72% 9,273,955
2021-11-26 2021-11-24 1.022 8,795,750 +43,651 0.72% 8,990,886
2021-11-25 2021-11-23 0.959 8,752,099 +83,507 0.72% 8,392,889
2021-11-24 2021-11-22 0.991 8,668,592 +15,184 0.71% 8,586,858
2021-11-23 2021-11-19 1.001 8,653,408 +64,528 0.71% 8,663,007
2021-11-22 2021-11-18 1.033 8,588,880 +28,468 0.71% 8,869,936
2021-11-19 2021-11-17 1.096 8,560,412 -5,693 0.70% 9,381,794
2021-11-18 2021-11-16 1.075 8,566,105 +113,873 0.70% 9,207,494
2021-11-17 2021-11-15 1.012 8,452,232 +111,976 0.69% 8,550,677
2021-11-16 2021-11-12 1.033 8,340,256 -28,468 0.69% 8,613,176
2021-11-15 2021-11-11 1.043 8,368,724 +9,489 0.69% 8,730,765
2021-11-12 2021-11-10 1.043 8,359,235 +267,603 0.69% 8,720,866
2021-11-11 2021-11-09 1.064 8,091,632 +27,520 0.67% 8,612,225
2021-11-10 2021-11-08 1.022 8,064,112 +506,738 0.66% 8,243,016
2021-11-09 2021-11-05 0.991 7,557,374 +38,907 0.62% 7,486,118
2021-11-08 2021-11-04 1.106 7,518,467 +9,489 0.62% 8,319,102
2021-11-05 2021-11-03 1.085 7,508,978 -167,015 0.62% 8,150,344
2021-11-04 2021-11-02 1.159 7,675,993 +1,898 0.63% 8,897,851
2021-11-03 2021-11-01 1.096 7,674,095 -98,690 0.63% 8,410,434
2021-11-02 2021-10-29 1.138 7,772,785 +169,861 0.64% 8,846,231
2021-11-01 2021-10-28 1.117 7,602,924 +25,622 0.62% 8,492,673
2021-10-29 2021-10-27 1.159 7,577,302 -19,928 0.62% 8,783,450
2021-10-28 2021-10-26 1.117 7,597,230 -283,735 0.62% 8,486,312
2021-10-27 2021-10-25 1.233 7,880,965 +949 0.65% 9,716,797
2021-10-26 2021-10-22 1.233 7,880,016 -44,601 0.65% 9,715,627
2021-10-25 2021-10-21 1.222 7,924,617 -127,159 0.65% 9,687,108
2021-10-22 2021-10-20 1.212 8,051,776 -383,213 0.66% 9,757,699
2021-10-21 2021-10-19 1.212 8,434,989 +1,452,677 0.69% 10,222,103
2021-10-19 2021-10-15 1.191 6,982,312 -62,631 0.57% 8,314,489
2021-10-18 2021-10-12 1.001 7,044,943 +18,979 0.58% 7,052,758
2021-10-15 2021-10-11 1.043 7,025,964 +18,979 0.58% 7,329,916
2021-10-12 2021-10-08 1.001 7,006,985 +178,402 0.58% 7,014,758
2021-10-11 2021-10-07 1.054 6,828,583 -141,393 0.56% 7,195,955
2021-10-08 2021-10-06 0.980 6,969,976 +949 0.57% 6,830,808
2021-10-07 2021-10-05 1.043 6,969,027 +18,979 0.57% 7,270,516
2021-10-06 2021-10-04 1.064 6,950,048 +11,388 0.57% 7,397,195
2021-10-05 2021-09-30 1.064 6,938,660 +7,591 0.57% 7,385,074
2021-09-30 2021-09-28 0.969 6,931,069 -112,925 0.57% 6,719,639
2021-09-29 2021-09-27 0.948 7,043,994 -26,570 0.58% 6,680,660
2021-09-28 2021-09-24 1.159 7,070,564 +29,417 0.58% 8,196,050
2021-09-27 2021-09-23 1.222 7,041,147 +74,967 0.58% 8,607,148
2021-09-24 2021-09-21 1.265 6,966,180 +38,907 0.57% 8,809,146
2021-09-23 2021-09-20 1.138 6,927,273 +19,928 0.57% 7,883,951
2021-09-21 2021-09-17 1.222 6,907,345 +29,417 0.57% 8,443,588
2021-09-20 2021-09-16 1.254 6,877,928 +26,571 0.57% 8,625,067
2021-09-17 2021-09-15 1.296 6,851,357 -161,796 0.56% 8,880,544
2021-09-16 2021-09-14 1.402 7,013,153 +197,381 0.58% 9,829,305
2021-09-15 2021-09-13 1.243 6,815,772 +1,074,209 0.56% 8,475,297
2021-09-14 2021-09-10 0.927 5,741,563 +104,384 0.47% 5,324,400
2021-09-13 2021-09-09 0.969 5,637,179 +32,264 0.46% 5,465,218
2021-09-10 2021-09-08 0.969 5,604,915 -72,120 0.46% 5,433,939
2021-09-09 2021-09-07 0.885 5,677,035 -375,783 0.47% 5,025,262
2021-09-07 2021-09-03 0.717 6,052,818 +186,943 0.50% 4,337,349
2021-09-06 2021-09-02 0.738 5,865,875 +75,915 0.48% 4,327,018
2021-09-03 2021-09-01 0.738 5,789,960 +179,351 0.48% 4,271,019
2021-09-02 2021-08-31 0.759 5,610,609 +54,090 0.46% 4,256,968
2021-09-01 2021-08-30 0.696 5,556,519 +16,132 0.46% 3,864,601
2021-08-30 2021-08-26 0.580 5,540,387 -47,447 0.46% 3,211,151
2021-08-27 2021-08-25 0.569 5,587,834 -9,489 0.46% 3,179,766
2021-08-26 2021-08-24 0.527 5,597,323 +949 0.46% 2,949,227
2021-08-19 2021-08-17 0.479 5,596,374 +949 0.46% 2,683,342
2021-08-16 2021-08-12 0.527 5,595,425 -331,183 0.46% 2,948,227
2021-08-12 2021-08-10 0.537 5,926,608 +23,724 0.49% 3,185,182
2021-08-04 2021-08-02 0.559 5,902,884 -129,057 0.49% 3,296,841
2021-08-03 2021-07-30 0.511 6,031,941 -45,550 0.50% 3,082,881
2021-07-30 2021-07-28 0.501 6,077,491 +949 0.50% 3,042,116
2021-07-29 2021-07-27 0.506 6,076,542 +1,898 0.50% 3,073,659
2021-07-28 2021-07-26 0.527 6,074,644 +18,030 0.50% 3,200,728
2021-07-27 2021-07-23 0.537 6,056,614 +5,694 0.50% 3,255,052
2021-07-26 2021-07-22 0.580 6,050,920 -37,958 0.50% 3,507,050
2021-07-22 2021-07-20 0.516 6,088,878 +38,907 0.50% 3,144,063
2021-07-20 2021-07-16 0.569 6,049,971 -949 0.50% 3,442,746
2021-07-19 2021-07-15 0.601 6,050,920 +40,805 0.50% 3,634,579
2021-07-16 2021-07-14 0.559 6,010,115 -25,622 0.49% 3,356,731
2021-07-15 2021-07-13 0.569 6,035,737 -20,877 0.50% 3,434,646
2021-07-14 2021-07-12 0.580 6,056,614 -347,315 0.50% 3,510,350
2021-07-13 2021-07-09 0.559 6,403,929 +149,934 0.53% 3,576,681
2021-07-12 2021-07-08 0.559 6,253,995 +36,060 0.51% 3,492,941
2021-07-08 2021-07-06 0.559 6,217,935 -81,609 0.51% 3,472,801
2021-07-07 2021-07-05 0.653 6,299,544 -389,069 0.52% 4,115,842
2021-07-06 2021-07-02 0.559 6,688,613 +6,643 0.55% 3,735,681
2021-07-05 2021-06-30 0.580 6,681,970 -89,201 0.55% 3,872,800
2021-07-02 2021-06-29 0.590 6,771,171 +24,672 0.56% 3,995,855
2021-06-29 2021-06-25 0.632 6,746,499 +235,339 0.55% 4,265,673
2021-06-28 2021-06-24 0.559 6,511,160 -85,405 0.54% 3,636,571
2021-06-25 2021-06-23 0.501 6,596,565 -9,489 0.54% 3,301,941
2021-06-21 2021-06-17 0.569 6,606,054 -949 0.54% 3,759,185
2021-06-18 2021-06-16 0.580 6,607,003 -133,802 0.54% 3,829,350
2021-06-17 2021-06-15 0.422 6,740,805 -18,979 0.55% 2,841,382
2021-06-15 2021-06-10 0.427 6,759,784 -94,895 0.56% 2,884,999
2021-06-11 2021-06-09 0.432 6,854,679 -4,744 0.56% 2,961,617
2021-06-10 2021-06-08 0.443 6,859,423 -30,367 0.56% 3,035,951
2021-06-04 2021-06-02 0.390 6,889,790 -4,744 0.57% 2,686,368
2021-06-02 2021-05-31 0.390 6,894,534 +18,979 0.57% 2,688,218
2021-05-28 2021-05-26 0.395 6,875,555 -37,958 0.57% 2,717,045
2021-05-27 2021-05-25 0.400 6,913,513 +9,489 0.57% 2,768,473
2021-05-17 2021-05-13 0.390 6,904,024 +4,745 0.57% 2,691,918
2021-05-14 2021-05-12 0.400 6,899,279 -28,469 0.57% 2,762,773
2021-05-12 2021-05-10 0.406 6,927,748 -14,234 0.57% 2,810,675
2021-05-11 2021-05-07 0.422 6,941,982 -47,447 0.57% 2,926,182
2021-04-27 2021-04-23 0.432 6,989,429 -949 0.57% 3,019,836
2021-04-26 2021-04-22 0.422 6,990,378 +2,847 0.57% 2,946,582
2021-04-22 2021-04-20 0.443 6,987,531 +30,366 0.57% 3,092,651
2021-04-21 2021-04-19 0.400 6,957,165 +949 0.57% 2,785,953
2021-04-07 2021-03-31 0.374 6,956,216 +4,745 0.57% 2,602,312
2021-04-01 2021-03-30 0.379 6,951,471 +85,405 0.57% 2,637,164
2021-03-29 2021-03-25 0.379 6,866,066 +949 0.56% 2,604,764
2021-03-25 2021-03-23 0.385 6,865,117 +949 0.56% 2,640,576
2021-03-24 2021-03-22 0.400 6,864,168 +4,745 0.56% 2,748,713
2021-03-23 2021-03-19 0.385 6,859,423 +949 0.56% 2,638,386
2021-03-22 2021-03-18 0.395 6,858,474 +2,846 0.56% 2,710,295
2021-03-11 2021-03-09 0.443 6,855,628 +949 0.56% 3,034,271
2021-03-10 2021-03-08 0.448 6,854,679 -18,030 0.56% 3,069,969
2021-03-09 2021-03-05 0.453 6,872,709 +12,337 0.56% 3,114,256
2021-03-04 2021-03-02 0.479 6,860,372 +8,540 0.56% 3,289,402
2021-03-02 2021-02-26 0.474 6,851,832 +371,039 0.56% 3,249,205
2021-03-01 2021-02-25 0.485 6,480,793 +43,651 0.53% 3,141,549
2021-02-26 2021-02-24 0.464 6,437,142 -55,988 0.53% 2,984,720
2021-02-23 2021-02-19 0.516 6,493,130 -26,570 0.53% 3,352,803
2021-02-22 2021-02-18 0.511 6,519,700 +23,723 0.54% 3,332,171
2021-02-17 2021-02-11 0.537 6,495,977 +90,150 0.53% 3,491,182
2021-02-16 2021-02-09 0.548 6,405,827 -52,192 0.53% 3,510,237
2021-02-08 2021-02-04 0.522 6,458,019 -18,979 0.53% 3,368,700
2021-02-05 2021-02-03 0.522 6,476,998 -235,339 0.53% 3,378,600
2021-02-01 2021-01-28 0.474 6,712,337 +71,172 0.55% 3,183,055
2021-01-28 2021-01-26 0.511 6,641,165 +53,141 0.55% 3,394,250
2021-01-27 2021-01-25 0.548 6,588,024 +98,690 0.54% 3,610,076
2021-01-26 2021-01-22 0.485 6,489,334 -106,282 0.53% 3,145,689
2021-01-25 2021-01-21 0.511 6,595,616 -159,423 0.54% 3,370,971
2021-01-22 2021-01-20 0.511 6,755,039 +133,801 0.56% 3,452,451
2021-01-20 2021-01-18 0.464 6,621,238 +113,874 0.54% 3,070,080
2021-01-19 2021-01-15 0.479 6,507,364 +23,724 0.53% 3,120,142
2021-01-18 2021-01-14 0.506 6,483,640 +65,477 0.53% 3,279,578
2021-01-14 2021-01-12 0.569 6,418,163 +274,246 0.53% 3,652,266
2021-01-13 2021-01-11 0.601 6,143,917 -64,528 0.50% 3,690,439
2021-01-12 2021-01-08 0.590 6,208,445 +7,591 0.51% 3,663,775
2021-01-11 2021-01-07 0.622 6,200,854 +75,916 0.51% 3,855,329
2021-01-08 2021-01-06 0.569 6,124,938 +47,447 0.50% 3,485,406
2021-01-07 2021-01-05 0.601 6,077,491 -45,549 0.50% 3,650,540
2021-01-06 2021-01-04 0.632 6,123,040 -177,453 0.50% 3,871,473
2021-01-05 2020-12-31 0.495 6,300,493 +54,090 0.52% 3,120,544
2021-01-04 2020-12-29 0.664 6,246,403 +244,828 0.51% 4,146,946
2020-12-30 2020-12-28 0.527 6,001,575 +102,486 0.49% 3,162,228
2020-12-23 2020-12-21 0.406 5,899,089 +94,895 0.48% 2,393,335
2020-12-21 2020-12-17 0.390 5,804,194 +37,958 0.48% 2,263,088
2020-12-18 2020-12-16 0.400 5,766,236 +9,489 0.47% 2,309,053
2020-12-16 2020-12-14 0.379 5,756,747 +39,856 0.47% 2,183,924
2020-12-15 2020-12-11 0.374 5,716,891 -71,171 0.47% 2,138,682
2020-12-07 2020-12-03 0.379 5,788,062 -3,796 0.48% 2,195,804
2020-12-01 2020-11-27 0.411 5,791,858 -3,795 0.48% 2,380,348
2020-11-30 2020-11-26 0.416 5,795,653 +10,438 0.48% 2,412,445
2020-11-27 2020-11-25 0.411 5,785,215 -45,549 0.48% 2,377,617
2020-11-26 2020-11-24 0.379 5,830,764 -379,579 0.48% 2,212,004
2020-11-25 2020-11-23 0.395 6,210,343 +18,979 0.51% 2,454,170
2020-11-23 2020-11-19 0.353 6,191,364 -94,895 0.51% 2,185,692
2020-11-18 2020-11-16 0.353 6,286,259 -47,448 0.52% 2,219,192
2020-11-16 2020-11-12 0.353 6,333,707 -37,957 0.52% 2,235,943
2020-11-12 2020-11-10 0.358 6,371,664 -85,406 0.52% 2,282,915
2020-11-11 2020-11-09 0.379 6,457,070 +142,342 0.53% 2,449,604
2020-11-10 2020-11-06 0.390 6,314,728 +32,265 0.52% 2,462,149
2020-11-09 2020-11-05 0.332 6,282,463 -12,337 0.52% 2,085,443
2020-11-02 2020-10-29 0.300 6,294,800 +949 0.52% 1,890,535
2020-10-30 2020-10-28 0.300 6,293,851 +949 0.52% 1,890,250
2020-10-29 2020-10-27 0.311 6,292,902 -92,997 0.52% 1,956,279
2020-10-27 2020-10-22 0.321 6,385,899 -102,486 0.52% 2,052,484
2020-10-21 2020-10-19 0.332 6,488,385 +94,895 0.53% 2,153,798
2020-10-16 2020-10-14 0.316 6,393,490 -12,337 0.53% 2,021,236
2020-09-29 2020-09-25 0.321 6,405,827 +20,877 0.53% 2,058,889
2020-09-28 2020-09-24 0.337 6,384,950 +167,015 0.52% 2,153,106
2020-09-25 2020-09-23 0.327 6,217,935 -52,192 0.51% 2,031,261
2020-09-24 2020-09-22 0.321 6,270,127 -3,796 0.52% 2,015,274
2020-09-23 2020-09-21 0.311 6,273,923 +949 0.52% 1,950,379
2020-09-18 2020-09-16 0.306 6,272,974 -949 0.52% 1,917,032
2020-09-16 2020-09-14 0.306 6,273,923 -1,898 0.52% 1,917,322
2020-09-14 2020-09-10 0.300 6,275,821 -1,898 0.52% 1,884,835
2020-09-11 2020-09-09 0.306 6,277,719 -29,417 0.52% 1,918,482
2020-08-27 2020-08-25 0.316 6,307,136 -1,498,388 0.52% 1,993,937
2020-08-24 2020-08-20 0.327 7,805,524 +57,886 0.64% 2,549,891
2020-08-18 2020-08-14 0.337 7,747,638 +94,895 0.64% 2,612,626
2020-08-14 2020-08-12 0.342 7,652,743 +189,789 0.63% 2,620,948
2020-08-13 2020-08-11 0.348 7,462,954 +284,684 0.61% 2,595,270
2020-08-06 2020-08-04 0.369 7,178,270 -1,898 0.59% 2,647,559
2020-08-05 2020-08-03 0.364 7,180,168 -75,915 0.59% 2,610,427
2020-08-03 2020-07-30 0.327 7,256,083 -3,901,123 0.60% 2,370,401
2020-07-28 2020-07-24 0.306 11,157,206 +1,898 0.92% 3,409,662
2020-07-20 2020-07-16 0.316 11,155,308 +8,540 0.92% 3,526,636
2020-07-16 2020-07-14 0.321 11,146,768 +8,541 0.92% 3,582,669
2020-07-10 2020-07-08 0.327 11,138,227 +18,979 0.92% 3,638,611
2020-07-09 2020-07-07 0.332 11,119,248 -2,846,842 0.91% 3,690,998
2020-07-06 2020-07-02 0.327 13,966,090 +37,958 1.15% 4,562,411
2020-07-03 2020-06-30 0.316 13,928,132 -9,490 1.14% 4,403,236
2020-06-19 2020-06-17 0.358 13,937,622 +13,285 1.15% 4,993,735
2020-06-05 2020-06-03 0.353 13,924,337 -30,081 1.14% 4,915,608
2020-06-04 2020-06-02 0.332 13,954,418 -151,832 1.15% 4,632,124
2020-06-01 2020-05-28 0.342 14,106,250 +75,916 1.16% 4,831,175
2020-05-26 2020-05-22 0.337 14,030,334 -1,898 1.15% 4,731,250
2020-05-12 2020-05-08 0.385 14,032,232 +2,847 1.15% 5,397,312
2020-04-22 2020-04-20 0.353 14,029,385 -2,847 1.15% 4,952,692
2020-03-30 2020-03-26 0.379 14,032,232 -2,847 1.15% 5,323,376
2020-03-26 2020-03-24 0.379 14,035,079 -90,150 1.15% 5,324,456
2020-03-24 2020-03-20 0.379 14,125,229 -15,183 1.16% 5,358,656
2020-03-20 2020-03-18 0.374 14,140,412 -3,796 1.16% 5,289,910
2020-03-17 2020-03-13 0.400 14,144,208 -28,468 1.16% 5,663,959
2020-03-02 2020-02-27 0.411 14,172,676 +13,285 1.16% 5,824,710
2020-02-13 2020-02-11 0.422 14,159,391 -194,534 1.16% 5,968,462
2020-02-12 2020-02-10 0.427 14,353,925 -25,622 1.18% 6,126,093
2020-02-07 2020-02-05 0.432 14,379,547 -260,011 1.18% 6,212,794
2020-02-04 2020-01-31 0.358 14,639,558 -18,979 1.20% 5,245,233
2020-01-31 2020-01-29 0.385 14,658,537 -79,712 1.20% 5,638,212
2020-01-23 2020-01-21 0.422 14,738,249 -6,642 1.21% 6,212,462
2020-01-22 2020-01-20 0.422 14,744,891 +6,642 1.21% 6,215,262
2020-01-16 2020-01-14 0.432 14,738,249 -97,741 1.21% 6,367,774
2020-01-15 2020-01-13 0.437 14,835,990 -2,847 1.22% 6,488,174
2020-01-13 2020-01-09 0.437 14,838,837 -949 1.22% 6,489,419
2020-01-10 2020-01-08 0.422 14,839,786 -94,895 1.22% 6,255,262
2020-01-09 2020-01-07 0.432 14,934,681 -1,898 1.23% 6,452,644
2020-01-08 2020-01-06 0.411 14,936,579 +1,898 1.23% 6,138,661
2020-01-07 2020-01-03 0.416 14,934,681 -1,898 1.23% 6,216,571
2020-01-06 2020-01-02 0.432 14,936,579 -3,795 1.23% 6,453,464
2020-01-03 2019-12-31 0.411 14,940,374 +165,116 1.23% 6,140,220
2020-01-02 2019-12-27 0.390 14,775,258 -113,873 1.21% 5,760,958
2019-12-30 2019-12-24 0.369 14,889,131 -24,673 1.22% 5,491,554
2019-12-27 2019-12-20 0.348 14,913,804 -417,537 1.23% 5,186,331
2019-12-23 2019-12-19 0.348 15,331,341 -948,947 1.26% 5,331,531
2019-12-20 2019-12-18 0.337 16,280,288 -1,328,526 1.34% 5,489,970
2019-12-19 2019-12-17 0.342 17,608,814 -1,423,422 1.45% 6,030,750
2019-12-18 2019-12-16 0.337 19,032,236 -1,560,069 1.56% 6,417,970
2019-12-17 2019-12-13 0.353 20,592,305 -1,024,863 1.69% 7,269,552
2019-12-04 2019-12-02 0.311 21,617,168 +1,898 1.78% 6,720,146
2019-11-20 2019-11-18 0.316 21,615,270 +66,426 1.78% 6,833,446
2019-11-19 2019-11-15 0.321 21,548,844 +56,937 1.77% 6,925,987
2019-11-14 2019-11-12 0.332 21,491,907 +1,898 1.77% 7,134,169
2019-11-11 2019-11-07 0.358 21,490,009 -11,388 1.77% 7,699,693
2019-11-08 2019-11-06 0.390 21,501,397 +35,111 1.77% 8,383,518
2019-10-22 2019-10-18 0.327 21,466,286 +47,448 1.76% 7,012,558
2019-10-15 2019-10-11 0.311 21,418,838 +949 1.76% 6,658,491
2019-09-19 2019-09-17 0.316 21,417,889 -149,934 1.76% 6,771,046
2019-09-18 2019-09-16 0.306 21,567,823 -111,027 1.77% 6,591,165
2019-09-17 2019-09-13 0.316 21,678,850 -473,524 1.78% 6,853,547
2019-09-16 2019-09-12 0.306 22,152,374 -711,711 1.82% 6,769,805
2019-09-13 2019-09-11 0.316 22,864,085 -861,644 1.88% 7,228,247
2019-09-12 2019-09-10 0.306 23,725,729 -305,561 1.95% 7,250,625
2019-09-11 2019-09-09 0.306 24,031,290 -494,402 1.98% 7,344,005
2019-09-10 2019-09-06 0.306 24,525,692 -278,041 2.02% 7,495,095
2019-09-06 2019-09-04 0.306 24,803,733 -68,325 2.04% 7,580,065
2019-09-05 2019-09-03 0.306 24,872,058 +18,030 2.04% 7,600,945
2019-08-21 2019-08-19 0.321 24,854,028 -344,468 2.04% 7,988,302
2019-08-20 2019-08-16 0.332 25,198,496 -395,711 2.07% 8,364,559
2019-08-19 2019-08-15 0.316 25,594,207 +7,592 2.10% 8,091,347
2019-08-15 2019-08-13 0.316 25,586,615 -37,009 2.10% 8,088,947
2019-08-08 2019-08-06 0.364 25,623,624 -20,877 2.11% 9,315,744
2019-08-05 2019-08-01 0.400 25,644,501 +2,847 2.11% 10,269,179
2019-07-23 2019-07-19 0.395 25,641,654 -56,937 2.11% 10,132,933
2019-07-16 2019-07-12 0.400 25,698,591 -116,720 2.11% 10,290,839
2019-07-09 2019-07-05 0.374 25,815,311 -130,006 2.12% 9,657,475
2019-07-04 2019-07-02 0.369 25,945,317 -17,081 2.13% 9,569,404
2019-06-28 2019-06-26 0.358 25,962,398 -412,792 2.13% 9,302,113
2019-06-27 2019-06-25 0.358 26,375,190 +949 2.17% 9,450,013
2019-06-25 2019-06-21 0.348 26,374,241 -228,697 2.17% 9,171,741
2019-06-21 2019-06-19 0.353 26,602,938 -28,468 2.19% 9,391,442
2019-06-20 2019-06-18 0.348 26,631,406 -265,705 2.19% 9,261,171
2019-06-17 2019-06-13 0.353 26,897,111 -264,757 2.21% 9,495,292
2019-06-14 2019-06-12 0.348 27,161,868 +4,745 2.23% 9,445,641
2019-06-12 2019-06-10 0.353 27,157,123 -63,579 2.23% 9,587,082
2019-06-03 2019-05-30 0.348 27,220,702 -335,928 2.24% 9,466,101
2019-05-31 2019-05-29 0.364 27,556,630 -244,259 2.26% 10,018,509
2019-05-30 2019-05-28 0.374 27,800,889 -363,447 2.28% 10,400,277
2019-05-27 2019-05-23 0.369 28,164,336 +3,796 2.31% 10,387,844
2019-05-23 2019-05-21 0.369 28,160,540 -4,745 2.31% 10,386,444
2019-05-14 2019-05-09 0.406 28,165,285 -28,468 2.31% 11,427,014
2019-05-10 2019-05-08 0.400 28,193,753 +13,285 2.32% 11,290,011
2019-05-08 2019-05-06 0.432 28,180,468 +140,444 2.32% 12,175,588
2019-04-29 2019-04-25 0.453 28,040,024 +3,796 2.30% 12,705,879
2019-04-25 2019-04-23 0.464 28,036,228 -125,261 2.30% 12,999,604
2019-04-12 2019-04-10 0.469 28,161,489 -205,921 2.31% 13,206,067
2019-04-11 2019-04-09 0.469 28,367,410 -49,346 2.33% 13,302,632
2019-04-10 2019-04-08 0.469 28,416,756 -219,206 2.34% 13,325,772
2019-04-09 2019-04-04 0.464 28,635,962 -146,138 2.35% 13,277,684
2019-04-04 2019-04-02 0.448 28,782,100 -118,619 2.37% 12,890,486
2019-04-03 2019-04-01 0.453 28,900,719 -9,489 2.38% 13,095,889
2019-04-01 2019-03-28 0.453 28,910,208 -76,865 2.38% 13,100,189
2019-03-29 2019-03-27 0.458 28,987,073 -31,315 2.38% 13,287,751
2019-03-28 2019-03-26 0.453 29,018,388 +47,447 2.38% 13,149,209
2019-03-25 2019-03-21 0.453 28,970,941 -222,054 2.38% 13,127,709
2019-03-22 2019-03-20 0.453 29,192,995 -193,585 2.40% 13,228,329
2019-03-21 2019-03-19 0.453 29,386,580 +18,979 2.42% 13,316,049
2019-03-20 2019-03-18 0.453 29,367,601 +94,895 2.41% 13,307,449
2019-03-18 2019-03-14 0.448 29,272,706 -9,490 2.41% 13,110,211
2019-03-14 2019-03-12 0.474 29,282,196 +4,745 2.41% 13,885,900
2019-03-13 2019-03-11 0.474 29,277,451 +28,469 2.41% 13,883,650
2019-03-11 2019-03-07 0.490 29,248,982 -529,513 2.40% 14,332,488
2019-03-08 2019-03-06 0.495 29,778,495 -513,381 2.45% 14,748,861
2019-03-05 2019-03-01 0.479 30,291,876 +9,490 2.49% 14,524,308
2019-02-28 2019-02-26 0.485 30,282,386 -23,724 2.49% 14,679,315
2019-02-27 2019-02-25 0.474 30,306,110 -37,958 2.49% 14,371,450
2019-02-26 2019-02-22 0.469 30,344,068 -9,489 2.49% 14,229,567
2019-02-22 2019-02-20 0.453 30,353,557 -231,543 2.49% 13,754,219
2019-02-21 2019-02-19 0.458 30,585,100 -9,490 2.51% 14,020,291
2019-02-20 2019-02-18 0.469 30,594,590 -21,826 2.51% 14,347,047
2019-02-19 2019-02-15 0.453 30,616,416 -120,516 2.52% 13,873,329
2019-02-18 2019-02-14 0.469 30,736,932 -13,285 2.53% 14,413,797
2019-02-15 2019-02-13 0.469 30,750,217 -1,120,707 2.53% 14,420,027
2019-02-14 2019-02-12 0.453 31,870,924 -231,543 2.62% 14,441,789
2019-02-13 2019-02-11 0.443 32,102,467 -224,901 2.64% 14,208,413
2019-02-12 2019-02-08 0.453 32,327,368 -105,333 2.66% 14,648,619
2019-02-11 2019-02-04 0.448 32,432,701 -142,342 2.67% 14,525,461
2019-02-08 2019-01-31 0.453 32,575,043 -99,639 2.68% 14,760,849
2019-02-01 2019-01-30 0.453 32,674,682 -157,526 2.69% 14,805,998
2019-01-31 2019-01-29 0.469 32,832,208 -125,261 2.70% 15,396,357
2019-01-29 2019-01-25 0.469 32,957,469 -94,895 2.71% 15,455,097
2019-01-28 2019-01-24 0.474 33,052,364 -596,887 2.72% 15,673,750
2019-01-25 2019-01-23 0.458 33,649,251 -98,700 2.77% 15,424,906
2019-01-24 2019-01-22 0.458 33,747,951 -10,439 2.77% 15,470,151
2019-01-23 2019-01-21 0.453 33,758,390 -80,660 2.77% 15,297,063
2019-01-22 2019-01-18 0.453 33,839,050 -182,198 2.78% 15,333,613
2019-01-21 2019-01-17 0.453 34,021,248 -37,958 2.80% 15,416,173
2019-01-18 2019-01-16 0.453 34,059,206 +159,423 2.80% 15,433,373
2019-01-17 2019-01-15 0.453 33,899,783 -389,068 2.79% 15,361,133
2019-01-16 2019-01-14 0.458 34,288,851 -64,529 2.82% 15,718,101
2019-01-15 2019-01-11 0.448 34,353,380 -243,879 2.82% 15,385,665
2019-01-14 2019-01-10 0.458 34,597,259 -217,309 2.84% 15,859,476
2019-01-11 2019-01-09 0.458 34,814,568 -220,156 2.86% 15,959,091
2019-01-10 2019-01-08 0.458 35,034,724 -118,618 2.88% 16,060,011
2019-01-09 2019-01-07 0.458 35,153,342 -25,622 2.89% 16,114,386
2019-01-08 2019-01-04 0.453 35,178,964 +17,081 2.89% 15,940,773
2019-01-07 2019-01-03 0.448 35,161,883 -238,186 2.89% 15,747,765
2019-01-04 2019-01-02 0.443 35,400,069 -16,132 2.91% 15,667,917
2019-01-02 2018-12-27 0.453 35,416,201 +2,847 2.91% 16,048,273
2018-12-28 2018-12-24 0.453 35,413,354 +19,928 2.91% 16,046,983
2018-12-27 2018-12-20 0.464 35,393,426 +9,489 2.91% 16,410,929
2018-12-21 2018-12-19 0.464 35,383,937 -666,161 2.91% 16,406,529
2018-12-20 2018-12-18 0.469 36,050,098 -577,909 2.96% 16,905,357
2018-12-19 2018-12-17 0.469 36,628,007 -316,948 3.01% 17,176,362
2018-12-18 2018-12-14 0.469 36,944,955 -132,853 3.04% 17,324,991
2018-12-17 2018-12-13 0.474 37,077,808 -421,332 3.05% 17,582,654
2018-12-14 2018-12-12 0.469 37,499,140 -214,462 3.08% 17,584,871
2018-12-13 2018-12-11 0.474 37,713,602 +9,045,632 3.10% 17,884,154
2018-12-12 2018-12-10 0.495 28,667,970 +1,563,655 2.36% 14,198,834
2018-12-11 2018-12-07 0.516 27,104,315 +4,583,416 2.23% 13,995,628
2018-12-10 2018-12-06 0.516 22,520,899 -50,294 1.85% 11,628,928
2018-12-07 2018-12-05 0.516 22,571,193 +94,072 1.86% 11,654,898
2018-12-06 2018-12-04 0.527 22,477,121 -93,946 1.85% 11,843,186
2018-12-05 2018-12-03 0.537 22,571,067 -6,852,349 1.86% 12,130,540
2018-12-04 2018-11-30 0.527 29,423,416 -9,036,143 2.42% 15,503,186
2018-12-03 2018-11-29 0.537 38,459,559 -240,083 3.16% 20,669,613
2018-11-30 2018-11-28 0.537 38,699,642 -248,625 3.18% 20,798,643
2018-11-29 2018-11-27 0.527 38,948,267 -23,723 3.20% 20,521,827
2018-11-28 2018-11-26 0.548 38,971,990 -21,826 3.20% 21,355,699
2018-11-27 2018-11-23 0.559 38,993,816 -39,856 3.20% 21,778,576
2018-11-26 2018-11-22 0.559 39,033,672 -262,858 3.21% 21,800,836
2018-11-23 2018-11-21 0.580 39,296,530 -26,571 3.23% 22,775,859
2018-11-22 2018-11-20 0.559 39,323,101 -21,826 3.23% 21,962,486
2018-11-21 2018-11-19 0.559 39,344,927 -73,068 3.23% 21,974,676
2018-11-20 2018-11-16 0.559 39,417,995 -949 3.24% 22,015,486
2018-11-19 2018-11-15 0.548 39,418,944 -195,484 3.24% 21,600,619
2018-11-15 2018-11-13 0.611 39,614,428 -56,936 3.26% 24,212,479
2018-11-07 2018-11-05 0.643 39,671,364 -1,898 3.26% 25,501,448
2018-10-29 2018-10-25 0.622 39,673,262 -94,895 3.26% 24,666,515
2018-10-26 2018-10-24 0.590 39,768,157 -949 3.27% 23,468,286
2018-10-24 2018-10-22 0.548 39,769,106 -9,489 3.27% 21,792,500
2018-10-23 2018-10-19 0.516 39,778,595 -62,631 3.27% 20,540,140
2018-10-22 2018-10-18 0.527 39,841,226 +10,438 3.27% 20,992,327
2018-10-19 2018-10-16 0.548 39,830,788 -660,467 3.27% 21,826,300
2018-10-18 2018-10-15 0.559 40,491,255 -949 3.33% 22,614,916
2018-10-16 2018-10-12 0.590 40,492,204 -56,937 3.33% 23,895,566
2018-10-15 2018-10-11 0.601 40,549,141 -61,681 3.33% 24,356,472
2018-10-12 2018-10-10 0.622 40,610,822 +13,285 3.34% 25,249,435
2018-10-11 2018-10-09 0.622 40,597,537 +135,699 3.34% 25,241,175
2018-10-10 2018-10-08 0.611 40,461,838 +5,694 3.33% 24,730,419
2018-10-09 2018-10-05 0.622 40,456,144 +11,387 3.32% 25,153,265
2018-10-08 2018-10-04 0.643 40,444,757 +949 3.32% 25,998,599
2018-10-05 2018-10-03 0.696 40,443,808 -54,090 3.32% 28,128,971
2018-10-04 2018-10-02 0.653 40,497,898 -84,456 3.33% 26,459,525
2018-10-03 2018-09-28 0.727 40,582,354 -30,366 3.34% 29,508,301
2018-10-02 2018-09-27 0.738 40,612,720 +3,821,411 3.34% 29,958,357
2018-09-28 2018-09-26 0.769 36,791,309 +9,489 3.02% 28,302,577
2018-09-26 2018-09-21 0.790 36,781,820 +3,114,446 3.02% 29,070,490
2018-09-24 2018-09-20 0.790 33,667,374 +45,549 2.77% 26,608,989
2018-09-21 2018-09-19 0.822 33,621,825 +46,498 2.76% 27,635,909
2018-09-20 2018-09-18 0.822 33,575,327 -3,828,053 2.76% 27,597,690
2018-09-19 2018-09-17 0.822 37,403,380 -76,865 3.07% 30,744,209
2018-09-18 2018-09-14 0.833 37,480,245 +2,847 3.08% 31,202,356
2018-09-17 2018-09-13 0.833 37,477,398 +57,886 3.08% 31,199,986
2018-09-14 2018-09-12 0.833 37,419,512 +143,291 3.08% 31,151,796
2018-09-13 2018-09-11 0.843 37,276,221 +1,347,379 3.06% 31,425,322
2018-09-12 2018-09-10 0.822 35,928,842 +40,805 2.95% 29,532,193
2018-09-11 2018-09-07 0.833 35,888,037 +105,333 2.95% 29,876,841
2018-09-10 2018-09-06 0.822 35,782,704 +94,894 2.94% 29,412,073
2018-09-07 2018-09-05 0.822 35,687,810 -948,947 2.93% 29,334,073
2018-09-05 2018-09-03 0.843 36,636,757 +185,994 3.01% 30,886,229
2018-09-04 2018-08-31 0.833 36,450,763 -949 3.00% 30,345,311
2018-09-03 2018-08-30 0.843 36,451,712 +60,732 3.00% 30,730,229
2018-08-30 2018-08-28 0.843 36,390,980 +82,559 2.99% 30,679,029
2018-08-29 2018-08-27 0.843 36,308,421 +45,549 2.98% 30,609,429
2018-08-28 2018-08-24 0.843 36,262,872 +255,610 2.98% 30,571,029
2018-08-27 2018-08-23 0.833 36,007,262 +30,366 2.96% 29,976,096
2018-08-24 2018-08-22 0.833 35,976,896 +60,733 2.96% 29,950,816
2018-08-23 2018-08-21 0.843 35,916,163 +1,898 2.95% 30,278,740
2018-08-22 2018-08-20 0.843 35,914,265 +4,744 2.95% 30,277,140
2018-08-21 2018-08-17 0.801 35,909,521 +6,643 2.95% 28,759,483
2018-08-20 2018-08-16 0.843 35,902,878 +89,201 2.95% 30,267,540
2018-08-17 2018-08-15 0.822 35,813,677 +445,056 2.94% 29,437,532
2018-08-16 2018-08-14 0.843 35,368,621 +18,030 2.91% 29,817,140
2018-08-15 2018-08-13 0.843 35,350,591 +93,946 2.91% 29,801,940
2018-08-14 2018-08-10 0.833 35,256,645 +2,847 2.90% 29,351,206
2018-08-13 2018-08-09 0.833 35,253,798 +8,540 2.90% 29,348,836
2018-08-10 2018-08-08 0.822 35,245,258 +50,295 2.90% 28,970,312
2018-08-09 2018-08-07 0.833 35,194,963 -1,898 2.89% 29,299,855
2018-08-08 2018-08-06 0.833 35,196,861 +22,775 2.89% 29,301,436
2018-08-07 2018-08-03 0.811 35,174,086 +16,132 2.89% 28,541,147
2018-08-06 2018-08-02 0.822 35,157,954 +117,669 2.89% 28,898,551
2018-08-02 2018-07-31 0.843 35,040,285 +34,162 2.88% 29,540,340
2018-08-01 2018-07-30 0.843 35,006,123 +12,337 2.88% 29,511,540
2018-07-30 2018-07-26 0.854 34,993,786 +348,263 2.88% 29,869,904
2018-07-27 2018-07-25 0.843 34,645,523 +311,255 2.85% 29,207,540
2018-07-26 2018-07-24 0.822 34,334,268 +331,183 2.82% 28,221,511
2018-07-24 2018-07-20 0.748 34,003,085 +33,213 2.79% 25,441,021
2018-07-19 2018-07-17 0.769 33,969,872 +105,333 2.79% 26,132,120
2018-07-18 2018-07-16 0.801 33,864,539 +211,615 2.78% 27,121,683
2018-07-17 2018-07-13 0.833 33,652,924 +949 2.77% 28,016,106
2018-07-13 2018-07-11 0.843 33,651,975 +5,694 2.77% 28,369,940
2018-07-12 2018-07-10 0.854 33,646,281 -9,490 2.77% 28,719,704
2018-07-11 2018-07-09 0.833 33,655,771 +122,415 2.77% 28,018,476
2018-07-10 2018-07-06 0.843 33,533,356 +175,555 2.76% 28,269,940
2018-07-09 2018-07-05 0.843 33,357,801 +56,937 2.74% 28,121,940
2018-07-06 2018-07-04 0.875 33,300,864 -59,784 2.74% 29,126,712
2018-07-05 2018-07-03 0.843 33,360,648 +146,138 2.74% 28,124,340
2018-07-04 2018-06-29 0.833 33,214,510 +254,318 2.73% 27,651,126
2018-07-03 2018-06-28 0.801 32,960,192 +923,326 2.71% 26,397,403
2018-06-29 2018-06-27 0.717 32,036,866 +948 2.63% 22,957,089
2018-06-28 2018-06-26 0.769 32,035,918 -9,489 2.63% 24,644,381
2018-06-27 2018-06-25 0.759 32,045,407 -81,609 2.63% 24,313,986
2018-06-26 2018-06-22 0.801 32,127,016 +6,642 2.64% 25,730,123
2018-06-25 2018-06-21 0.833 32,120,374 -97,741 2.64% 26,740,256
2018-06-22 2018-06-20 0.833 32,218,115 -74,967 2.65% 26,821,625
2018-06-21 2018-06-19 0.864 32,293,082 +717,404 2.65% 27,904,948
2018-06-20 2018-06-15 0.875 31,575,678 -918,581 2.60% 27,617,773
2018-06-19 2018-06-14 0.896 32,494,259 -35,111 2.67% 29,106,061
2018-06-14 2018-06-12 0.896 32,529,370 -84,456 2.67% 29,137,511
2018-06-13 2018-06-11 0.885 32,613,826 -77,814 2.68% 28,869,477
2018-06-12 2018-06-08 0.854 32,691,640 -354,906 2.69% 27,904,844
2018-06-11 2018-06-07 0.864 33,046,546 -204,973 2.72% 28,556,028
2018-06-08 2018-06-06 0.885 33,251,519 -38,907 2.73% 29,433,957
2018-06-07 2018-06-05 0.875 33,290,426 -12,336 2.74% 29,117,583
2018-06-06 2018-06-04 0.885 33,302,762 -93,946 2.74% 29,479,317
2018-06-05 2018-06-01 0.896 33,396,708 -7,592 2.74% 29,914,411
2018-06-04 2018-05-31 0.896 33,404,300 -77,813 2.75% 29,921,212
2018-06-01 2018-05-30 0.885 33,482,113 -34,162 2.75% 29,638,077
2018-05-31 2018-05-29 0.917 33,516,275 -228,697 2.75% 30,727,899
2018-05-30 2018-05-28 0.948 33,744,972 -27,519 2.77% 32,004,383
2018-05-29 2018-05-25 0.948 33,772,491 -68,324 2.78% 32,030,482
2018-05-28 2018-05-24 0.938 33,840,815 +12,336 2.78% 31,738,668
2018-05-25 2018-05-23 0.969 33,828,479 +198,330 2.78% 32,796,551
2018-05-24 2018-05-21 0.948 33,630,149 +112,925 2.76% 31,895,482
2018-05-23 2018-05-18 0.959 33,517,224 +73,069 2.75% 32,141,586
2018-05-21 2018-05-17 0.938 33,444,155 -696,528 2.75% 31,366,648
2018-05-18 2018-05-16 0.938 34,140,683 +18,979 2.81% 32,019,908
2018-05-17 2018-05-15 0.938 34,121,704 -144,240 2.80% 32,002,108
2018-05-16 2018-05-14 0.959 34,265,944 -276,144 2.82% 32,859,577
2018-05-15 2018-05-11 0.906 34,542,088 -261,909 2.84% 31,304,366
2018-05-14 2018-05-10 0.885 34,803,997 +64,528 2.86% 30,808,197
2018-05-11 2018-05-09 0.896 34,739,469 +9,490 2.86% 31,117,162
2018-05-10 2018-05-08 0.906 34,729,979 -26,571 2.85% 31,474,645
2018-05-09 2018-05-07 0.917 34,756,550 -40,804 2.86% 31,864,990
2018-05-08 2018-05-04 0.906 34,797,354 +102,486 2.86% 31,535,705
2018-05-07 2018-05-03 0.927 34,694,868 -64,528 2.85% 32,174,054
2018-05-04 2018-05-02 0.927 34,759,396 -193,586 2.86% 32,233,894
2018-05-03 2018-04-30 0.917 34,952,982 -130,954 2.87% 32,045,080
2018-05-02 2018-04-27 0.917 35,083,936 +10,438 2.88% 32,165,139
2018-04-30 2018-04-26 0.917 35,073,498 +53,141 2.88% 32,155,570
2018-04-27 2018-04-25 0.917 35,020,357 -13,285 2.88% 32,106,850
2018-04-26 2018-04-24 0.906 35,033,642 +19,928 2.88% 31,749,845
2018-04-25 2018-04-23 0.906 35,013,714 +47,447 2.88% 31,731,785
2018-04-24 2018-04-20 0.938 34,966,267 -19,928 2.87% 32,794,208
2018-04-23 2018-04-19 0.938 34,986,195 -423,230 2.88% 32,812,898
2018-04-20 2018-04-18 0.969 35,409,425 -128,108 2.91% 34,329,271
2018-04-19 2018-04-17 0.980 35,537,533 +1,898 2.92% 34,827,965
2018-04-18 2018-04-16 1.001 35,535,635 +1,897 2.92% 35,575,053
2018-04-12 2018-04-10 1.022 35,533,738 -95,843 2.92% 36,322,063
2018-04-11 2018-04-09 1.012 35,629,581 +1,898 2.93% 36,044,568
2018-04-10 2018-04-06 1.033 35,627,683 -83,508 2.93% 36,793,536
2018-04-06 2018-04-03 1.012 35,711,191 +679,694 2.93% 36,127,128
2018-04-03 2018-03-28 1.001 35,031,497 +7,592 2.88% 35,070,356
2018-03-29 2018-03-27 1.022 35,023,905 -949 2.88% 35,800,919
2018-03-27 2018-03-23 1.022 35,024,854 +1,898 2.88% 35,801,889
2018-03-22 2018-03-20 1.033 35,022,956 -557,981 2.88% 36,169,021
2018-03-21 2018-03-19 1.043 35,580,937 -94,895 2.92% 37,120,212
2018-03-15 2018-03-13 1.054 35,675,832 +3,796 2.93% 37,595,164
2018-03-14 2018-03-12 1.064 35,672,036 -949 2.93% 37,967,075
2018-03-13 2018-03-09 1.064 35,672,985 -12,336 2.93% 37,968,086
2018-03-12 2018-03-08 1.012 35,685,321 -774,589 2.93% 36,100,957
2018-03-08 2018-03-06 0.991 36,459,910 -368,192 3.00% 36,116,139
2018-03-06 2018-03-02 1.012 36,828,102 -170,810 3.03% 37,257,048
2018-03-02 2018-02-28 1.012 36,998,912 -8,541 3.04% 37,429,848
2018-02-28 2018-02-26 1.012 37,007,453 +9,490 3.04% 37,438,488
2018-02-27 2018-02-23 1.033 36,997,963 +11,387 3.04% 38,208,656
2018-02-26 2018-02-22 1.033 36,986,576 +5,694 3.04% 38,196,897
2018-02-22 2018-02-20 1.054 36,980,882 -3,796 3.04% 38,970,425
2018-02-21 2018-02-15 1.043 36,984,678 -18,979 3.04% 38,584,681
2018-02-20 2018-02-13 1.033 37,003,657 +949 3.04% 38,214,537
2018-02-14 2018-02-12 0.991 37,002,708 -1,510,724 3.04% 36,653,819
2018-02-13 2018-02-09 1.033 38,513,432 +106,282 3.17% 39,773,716
2018-02-12 2018-02-08 1.096 38,407,150 -22,775 3.16% 42,092,362
2018-02-09 2018-02-07 1.075 38,429,925 -13,285 3.16% 41,307,374
2018-02-08 2018-02-06 1.085 38,443,210 -38,907 3.16% 41,726,768
2018-02-07 2018-02-05 1.117 38,482,117 +18,979 3.16% 42,985,571
2018-02-06 2018-02-02 1.138 38,463,138 +10,438 3.16% 43,775,019
2018-02-05 2018-02-01 1.138 38,452,700 -18,979 3.16% 43,763,139
2018-02-02 2018-01-31 1.138 38,471,679 +949 3.16% 43,784,739
2018-02-01 2018-01-30 1.159 38,470,730 +16,132 3.16% 44,594,468
2018-01-31 2018-01-29 1.159 38,454,598 -40,804 3.16% 44,575,768
2018-01-30 2018-01-26 1.170 38,495,402 -37,958 3.16% 45,028,731
2018-01-29 2018-01-25 1.191 38,533,360 +37,958 3.17% 45,885,260
2018-01-26 2018-01-24 1.159 38,495,402 +4,744 3.16% 44,623,067
2018-01-25 2018-01-23 1.170 38,490,658 -5,693 3.16% 45,023,182
2018-01-24 2018-01-22 1.170 38,496,351 +1,898 3.16% 45,029,842
2018-01-22 2018-01-18 1.170 38,494,453 -28,469 3.16% 45,027,621
2018-01-19 2018-01-17 1.170 38,522,922 -949 3.17% 45,060,922
2018-01-18 2018-01-16 1.191 38,523,871 -4,744 3.17% 45,873,961
2018-01-17 2018-01-15 1.159 38,528,615 +3,795 3.17% 44,661,567
2018-01-12 2018-01-10 1.243 38,524,820 +390,967 3.17% 47,904,962
2018-01-11 2018-01-09 1.233 38,133,853 +189,789 3.13% 47,016,947
2018-01-09 2018-01-05 1.265 37,944,064 +165,117 3.12% 47,982,510
2018-01-08 2018-01-04 1.286 37,778,947 +366,294 3.10% 48,569,939
2018-01-05 2018-01-03 1.149 37,412,653 -18,979 3.07% 42,973,713
2018-01-04 2018-01-02 1.159 37,431,632 +9,489 3.08% 43,389,967
2018-01-03 2017-12-29 1.159 37,422,143 -28,468 3.08% 43,378,968
2018-01-02 2017-12-28 1.170 37,450,611 +286,582 3.08% 43,806,622
2017-12-29 2017-12-27 1.222 37,164,029 +730,689 3.05% 45,429,573
2017-12-28 2017-12-22 1.191 36,433,340 -103,435 2.99% 43,384,571
2017-12-27 2017-12-21 1.159 36,536,775 -34,162 3.00% 42,352,668
2017-12-19 2017-12-15 1.085 36,570,937 +5,694 3.01% 39,694,578
2017-12-18 2017-12-14 1.064 36,565,243 +94,894 3.01% 38,917,749
2017-12-15 2017-12-13 1.075 36,470,349 +2,847 3.00% 39,201,074
2017-12-14 2017-12-12 1.075 36,467,502 +2,847 3.00% 39,198,014
2017-12-13 2017-12-11 1.096 36,464,655 +1,898 3.00% 39,963,482
2017-12-12 2017-12-08 1.096 36,462,757 -172,708 3.00% 39,961,402
2017-12-08 2017-12-06 1.128 36,635,465 +27,519 3.01% 41,308,874
2017-12-05 2017-12-01 1.117 36,607,946 +76,865 3.01% 40,892,071
2017-12-04 2017-11-30 1.128 36,531,081 +4,745 3.00% 41,191,175
2017-11-28 2017-11-24 1.138 36,526,336 +47,447 3.00% 41,570,738
2017-11-27 2017-11-23 1.138 36,478,889 -8,541 3.00% 41,516,739
2017-11-24 2017-11-22 1.149 36,487,430 -170,810 3.00% 41,910,964
2017-11-23 2017-11-21 1.138 36,658,240 +949 3.01% 41,720,859
2017-11-22 2017-11-20 1.149 36,657,291 +949 3.01% 42,106,073
2017-11-21 2017-11-17 1.180 36,656,342 -328,336 3.01% 43,263,836
2017-11-20 2017-11-16 1.180 36,984,678 -89,201 3.04% 43,651,356
2017-11-17 2017-11-15 1.170 37,073,879 -11,387 3.05% 43,365,952
2017-11-16 2017-11-14 1.191 37,085,266 -36,060 3.05% 44,160,880
2017-11-15 2017-11-13 1.201 37,121,326 +69,273 3.05% 44,595,004
2017-11-14 2017-11-10 1.233 37,052,053 -949 3.05% 45,683,147
2017-11-09 2017-11-07 1.222 37,053,002 +140,444 3.05% 45,293,853
2017-11-08 2017-11-06 1.170 36,912,558 +32,264 3.03% 43,177,252
2017-11-07 2017-11-03 1.180 36,880,294 +18,979 3.03% 43,528,156
2017-11-06 2017-11-02 1.201 36,861,315 +949 3.03% 44,282,645
2017-10-31 2017-10-27 1.201 36,860,366 -9,489 3.03% 44,281,505
2017-10-30 2017-10-26 1.233 36,869,855 +37,957 3.03% 45,458,507
2017-10-27 2017-10-25 1.243 36,831,898 -102,486 3.03% 45,799,842
2017-10-26 2017-10-24 1.243 36,934,384 -111,976 3.04% 45,927,282
2017-10-25 2017-10-23 1.233 37,046,360 +22,775 3.04% 45,676,128
2017-10-24 2017-10-20 1.286 37,023,585 -264,756 3.04% 47,598,819
2017-10-23 2017-10-19 1.265 37,288,341 -176,504 3.06% 47,153,310
2017-10-20 2017-10-18 1.307 37,464,845 -222,054 3.08% 48,955,726
2017-10-19 2017-10-17 1.338 37,686,899 +170,810 3.10% 50,437,320
2017-10-18 2017-10-16 1.328 37,516,089 +58,835 3.08% 49,813,376
2017-10-17 2017-10-13 1.359 37,457,254 +6,643 3.08% 50,919,428
2017-10-16 2017-10-12 1.391 37,450,611 -10,439 3.08% 52,094,361
2017-10-13 2017-10-11 1.359 37,461,050 +23,724 3.08% 50,924,589
2017-10-12 2017-10-10 1.370 37,437,326 +57,886 3.08% 51,286,853
2017-10-11 2017-10-09 1.380 37,379,440 +5,694 3.07% 51,601,457
2017-10-10 2017-10-06 1.423 37,373,746 +181,248 3.07% 53,168,973
2017-10-09 2017-10-04 1.423 37,192,498 -411,843 3.06% 52,911,124
2017-10-06 2017-10-03 1.159 37,604,341 -17,081 3.09% 43,590,168
2017-10-03 2017-09-28 1.149 37,621,422 -18,979 3.09% 43,213,514
2017-09-29 2017-09-27 1.128 37,640,401 +949 3.09% 42,442,005
2017-09-28 2017-09-26 1.138 37,639,452 -102,486 3.09% 42,837,579
2017-09-27 2017-09-25 1.128 37,741,938 +9,489 3.10% 42,556,495
2017-09-26 2017-09-22 1.170 37,732,449 +37,958 3.10% 44,136,292
2017-09-22 2017-09-20 1.222 37,694,491 -175,555 3.10% 46,078,013
2017-09-21 2017-09-19 1.170 37,870,046 +1,898 3.11% 44,297,242
2017-09-20 2017-09-18 1.201 37,868,148 +165,117 3.11% 45,492,184
2017-09-19 2017-09-15 1.149 37,703,031 +128,108 3.10% 43,307,253
2017-09-18 2017-09-14 1.170 37,574,923 -130,006 3.09% 43,952,031
2017-09-15 2017-09-13 1.201 37,704,929 +2,847 3.10% 45,296,104
2017-09-14 2017-09-12 1.159 37,702,082 -949 3.10% 43,703,467
2017-09-12 2017-09-08 1.138 37,703,031 +92,048 3.10% 42,909,939
2017-09-11 2017-09-07 1.159 37,610,983 +492,503 3.09% 43,597,867
2017-09-08 2017-09-06 1.085 37,118,480 +99,640 3.05% 40,288,888
2017-09-07 2017-09-05 1.085 37,018,840 +28,468 3.04% 40,180,738
2017-09-06 2017-09-04 1.106 36,990,372 +9,490 3.04% 40,929,447
2017-09-05 2017-09-01 1.128 36,980,882 +5,693 3.04% 41,698,354
2017-09-04 2017-08-31 1.128 36,975,189 +53,141 3.04% 41,691,935
2017-09-01 2017-08-30 1.138 36,922,048 +91,099 3.03% 42,021,100
2017-08-31 2017-08-29 1.159 36,830,949 +980,263 3.03% 42,693,668
2017-08-30 2017-08-28 1.180 35,850,686 -10,438 2.95% 42,312,956
2017-08-29 2017-08-25 1.180 35,861,124 +48,396 2.95% 42,325,276
2017-08-28 2017-08-24 1.170 35,812,728 -371,038 2.94% 41,890,762
2017-08-25 2017-08-22 1.170 36,183,766 +96,792 2.97% 42,324,771
2017-08-24 2017-08-21 1.191 36,086,974 +28,469 2.97% 42,972,120
2017-08-21 2017-08-17 1.201 36,058,505 +9,489 2.96% 43,318,204
2017-08-18 2017-08-16 1.191 36,049,016 +48,396 2.96% 42,926,920
2017-08-16 2017-08-14 1.201 36,000,620 -28,468 2.96% 43,248,665
2017-08-15 2017-08-11 1.212 36,029,088 +161,321 2.96% 43,662,539
2017-08-14 2017-08-10 1.233 35,867,767 +125,261 2.95% 44,222,987
2017-08-11 2017-08-09 1.243 35,742,506 -14,234 2.94% 44,445,202
2017-08-10 2017-08-08 1.243 35,756,740 +576,960 2.94% 44,462,901
2017-08-09 2017-08-07 1.243 35,179,780 +155,627 2.89% 43,745,461
2017-08-08 2017-08-04 1.233 35,024,153 -275,195 2.88% 43,182,858
2017-08-07 2017-08-03 1.275 35,299,348 +9,490 2.90% 45,010,095
2017-08-04 2017-08-02 1.212 35,289,858 +611,122 2.90% 42,766,689
2017-08-03 2017-08-01 1.243 34,678,736 +137,597 2.85% 43,122,422
2017-08-02 2017-07-31 1.254 34,541,139 -501,490 2.84% 43,315,316
2017-08-01 2017-07-28 1.433 35,042,629 +949 2.88% 50,221,938
2017-07-31 2017-07-27 1.454 35,041,680 -18,030 2.88% 50,959,115
2017-07-28 2017-07-26 1.475 35,059,710 +23,724 2.88% 51,724,253
2017-07-27 2017-07-25 1.475 35,035,986 +1,898 2.88% 51,689,253
2017-07-26 2017-07-24 1.507 35,034,088 -29,916 2.88% 52,794,019
2017-07-25 2017-07-21 1.444 35,064,004 -75,916 2.88% 50,622,076
2017-07-24 2017-07-20 1.465 35,139,920 -176,504 2.89% 51,472,284
2017-07-21 2017-07-19 1.507 35,316,424 +85,405 2.90% 53,219,481
2017-07-20 2017-07-18 1.539 35,231,019 -80,660 2.90% 54,204,574
2017-07-19 2017-07-17 1.581 35,311,679 +150,883 2.90% 55,817,130
2017-07-18 2017-07-14 1.581 35,160,796 +28,468 2.89% 55,578,629
2017-07-17 2017-07-13 1.591 35,132,328 +41,754 2.89% 55,903,854
2017-07-14 2017-07-12 1.591 35,090,574 +949 2.88% 55,837,414
2017-07-13 2017-07-11 1.602 35,089,625 -191,854 2.88% 56,205,678
2017-07-12 2017-07-10 1.539 35,281,479 +184,096 2.90% 54,282,209
2017-07-11 2017-07-07 1.591 35,097,383 +42,703 2.88% 55,848,248
2017-07-10 2017-07-06 1.612 35,054,680 +452,647 2.88% 56,519,110
2017-07-07 2017-07-05 1.560 34,602,033 +159,424 2.84% 53,966,121
2017-07-06 2017-07-04 1.517 34,442,609 +38,906 2.83% 52,265,656
2017-07-05 2017-07-03 1.486 34,403,703 -29,417 2.83% 51,118,980
2017-07-04 2017-06-30 1.454 34,433,120 +171,760 2.83% 50,074,121
2017-07-03 2017-06-29 1.486 34,261,360 +386,221 2.82% 50,907,478
2017-06-30 2017-06-28 1.496 33,875,139 -216,360 2.78% 50,690,585
2017-06-29 2017-06-27 1.528 34,091,499 -447,903 2.80% 52,092,113
2017-06-28 2017-06-26 1.349 34,539,402 +18,030 2.84% 46,588,922
2017-06-27 2017-06-23 1.307 34,521,372 +52,192 2.84% 45,109,458
2017-06-26 2017-06-22 1.307 34,469,180 +24,673 2.83% 45,041,258
2017-06-23 2017-06-21 1.338 34,444,507 +32,264 2.83% 46,097,945
2017-06-22 2017-06-20 1.328 34,412,243 +178,402 2.83% 45,692,130
2017-06-21 2017-06-19 1.317 34,233,841 +216,360 2.81% 45,094,494
2017-06-20 2017-06-16 1.275 34,017,481 +684,191 2.80% 43,375,590
2017-06-19 2017-06-15 1.296 33,333,290 +30,366 2.74% 43,205,712
2017-06-16 2017-06-14 1.296 33,302,924 +828,431 2.74% 43,166,352
2017-06-15 2017-06-13 1.317 32,474,493 +109,129 2.67% 42,776,994
2017-06-14 2017-06-12 1.296 32,365,364 +600,684 2.66% 41,951,112
2017-06-13 2017-06-09 1.296 31,764,680 +34,162 2.61% 41,172,522
2017-06-12 2017-06-08 1.212 31,730,518 +94,895 2.61% 38,453,235
2017-06-09 2017-06-07 1.180 31,635,623 +51,243 2.60% 37,338,106
2017-06-08 2017-06-06 1.191 31,584,380 +133,802 2.60% 37,610,462
2017-06-07 2017-06-05 1.212 31,450,578 +202,125 2.58% 38,113,984
2017-06-06 2017-06-02 1.201 31,248,453 +81,610 2.57% 37,539,739
2017-06-05 2017-06-01 1.180 31,166,843 +599,735 2.56% 36,784,826
2017-06-02 2017-05-31 1.180 30,567,108 +616,531 2.51% 36,076,986
2017-06-01 2017-05-29 1.212 29,950,577 -836,972 2.46% 36,296,179
2017-05-29 2017-05-25 1.233 30,787,549 +104,384 2.53% 37,959,357
2017-05-26 2017-05-24 1.212 30,683,165 +21,826 2.52% 37,183,980
2017-05-25 2017-05-23 1.212 30,661,339 +185,994 2.52% 37,157,530
2017-05-24 2017-05-22 1.212 30,475,345 +650,978 2.50% 36,932,129
2017-05-23 2017-05-19 1.170 29,824,367 +416,588 2.45% 34,886,073
2017-05-22 2017-05-18 1.170 29,407,779 +453,597 2.42% 34,398,783
2017-05-19 2017-05-17 1.212 28,954,182 +336,876 2.38% 35,088,679
2017-05-18 2017-05-16 1.265 28,617,306 +136,648 2.35% 36,188,274
2017-05-17 2017-05-15 1.275 28,480,658 +141,393 2.34% 36,315,603
2017-05-16 2017-05-12 1.254 28,339,265 -89,201 2.33% 35,538,036
2017-05-15 2017-05-11 1.275 28,428,466 +111,976 2.34% 36,249,053
2017-05-12 2017-05-10 1.275 28,316,490 +63,580 2.33% 36,106,273
2017-05-11 2017-05-09 1.275 28,252,910 +225,849 2.32% 36,025,202
2017-05-10 2017-05-08 1.286 28,027,061 +108,180 2.30% 36,032,572
2017-05-09 2017-05-05 1.296 27,918,881 +78,763 2.29% 36,187,701
2017-05-08 2017-05-04 1.296 27,840,118 +25,621 2.29% 36,085,611
2017-05-05 2017-05-02 1.317 27,814,497 +116,721 2.29% 36,638,619
2017-05-04 2017-04-28 1.328 27,697,776 +110,078 2.28% 36,776,748
2017-05-02 2017-04-27 1.349 27,587,698 +7,591 2.27% 37,212,025
2017-04-28 2017-04-26 1.380 27,580,107 -10,438 2.27% 38,073,703
2017-04-27 2017-04-25 1.275 27,590,545 +10,438 2.27% 35,180,623
2017-04-26 2017-04-24 1.275 27,580,107 +66,427 2.27% 35,167,313
2017-04-25 2017-04-21 1.307 27,513,680 +196,432 2.26% 35,952,429
2017-04-24 2017-04-20 1.307 27,317,248 +166,066 2.25% 35,695,749
2017-04-21 2017-04-19 1.317 27,151,182 +105,333 2.23% 35,764,868
2017-04-20 2017-04-18 1.265 27,045,849 +153,729 2.22% 34,201,074
2017-04-19 2017-04-13 1.328 26,892,120 +33,213 2.21% 35,707,008
2017-04-18 2017-04-12 1.370 26,858,907 +31,316 2.21% 36,795,064
2017-04-13 2017-04-11 1.338 26,827,591 +130,005 2.20% 35,904,036
2017-04-12 2017-04-10 1.359 26,697,586 +127,159 2.19% 36,292,725
2017-04-11 2017-04-07 1.402 26,570,427 +150,883 2.18% 37,239,861
2017-04-10 2017-04-06 1.380 26,419,544 +75,916 2.17% 36,471,572
2017-04-07 2017-04-05 1.391 26,343,628 +121,465 2.17% 36,644,381
2017-04-06 2017-04-03 1.391 26,222,163 -12,336 2.16% 36,475,421
2017-04-05 2017-03-31 1.317 26,234,499 +209,717 2.16% 34,557,368
2017-04-03 2017-03-30 1.359 26,024,782 +123,363 2.14% 35,378,115
2017-03-30 2017-03-28 1.391 25,901,419 +37,009 2.13% 36,029,262
2017-03-29 2017-03-27 1.359 25,864,410 +579,807 2.13% 35,160,105
2017-03-28 2017-03-24 1.412 25,284,603 +3,833,747 2.08% 35,704,159
2017-03-27 2017-03-23 1.707 21,450,856 +391,916 1.76% 36,619,931
2017-03-24 2017-03-22 1.739 21,058,940 +403,302 1.73% 36,616,626
2017-03-23 2017-03-21 1.718 20,655,638 +245,778 1.70% 35,480,039
2017-03-22 2017-03-20 1.728 20,409,860 -158,475 1.68% 35,272,947
2017-03-21 2017-03-17 1.697 20,568,335 +793,320 1.69% 34,896,582
2017-03-20 2017-03-16 1.886 19,775,015 +12,337 1.63% 37,301,623
2017-03-17 2017-03-15 1.791 19,762,678 +16,132 1.62% 35,404,021
2017-03-16 2017-03-14 1.770 19,746,546 +227,747 1.62% 34,958,943
2017-03-15 2017-03-13 1.865 19,518,799 -292,276 1.60% 36,406,945
2017-03-14 2017-03-10 1.876 19,811,075 +154,679 1.63% 37,160,874
2017-03-13 2017-03-09 1.886 19,656,396 -70,222 1.62% 37,077,872
2017-03-10 2017-03-08 1.876 19,726,618 -1,285,824 1.62% 37,002,453
2017-03-09 2017-03-07 1.686 21,012,442 -113,874 1.73% 35,428,632
2017-03-08 2017-03-06 1.707 21,126,316 -813,248 1.74% 36,065,891
2017-03-07 2017-03-03 1.570 21,939,564 +373,886 1.80% 34,448,644
2017-03-06 2017-03-02 1.475 21,565,678 +949 1.77% 31,816,253
2017-03-03 2017-03-01 1.507 21,564,729 +71,171 1.77% 32,496,599
2017-03-01 2017-02-27 1.465 21,493,558 +2,847 1.77% 31,483,354
2017-02-28 2017-02-24 1.433 21,490,711 +39,855 1.77% 30,799,777
2017-02-27 2017-02-23 1.507 21,450,856 +5,694 1.76% 32,325,000
2017-02-24 2017-02-22 1.528 21,445,162 +2,847 1.76% 32,768,398
2017-02-23 2017-02-21 1.475 21,442,315 -29,417 1.76% 31,634,253
2017-02-22 2017-02-20 1.549 21,471,732 -31,316 1.76% 33,261,535
2017-02-21 2017-02-17 1.517 21,503,048 +13,286 1.77% 32,630,249
2017-02-20 2017-02-16 1.517 21,489,762 +98,690 1.77% 32,610,088
2017-02-17 2017-02-15 1.539 21,391,072 +132,853 1.76% 32,911,167
2017-02-16 2017-02-14 1.475 21,258,219 +49,345 1.75% 31,362,653
2017-02-15 2017-02-13 1.496 21,208,874 -4,745 1.74% 31,736,851
2017-02-14 2017-02-10 1.465 21,213,619 +414,690 1.74% 31,073,304
2017-02-13 2017-02-09 1.517 20,798,929 +1,563,865 1.71% 31,561,769
2017-02-10 2017-02-08 1.486 19,235,064 +855,951 1.58% 28,580,553
2017-02-09 2017-02-07 1.528 18,379,113 +143,291 1.51% 28,083,448
2017-02-08 2017-02-06 1.370 18,235,822 -17,081 1.50% 24,981,964
2017-02-07 2017-02-03 1.286 18,252,903 +3,796 1.50% 23,466,572
2017-02-06 2017-02-02 1.265 18,249,107 +949 1.50% 23,077,074
2017-02-02 2017-01-27 1.296 18,248,158 +37,958 1.50% 23,652,771
2017-02-01 2017-01-25 1.307 18,210,200 +949 1.50% 23,795,469
2017-01-25 2017-01-23 1.349 18,209,251 +46,498 1.50% 24,561,785
2017-01-24 2017-01-20 1.349 18,162,753 +118,618 1.49% 24,499,066
2017-01-19 2017-01-17 1.317 18,044,135 +1,898 1.48% 23,768,619
2017-01-17 2017-01-13 1.349 18,042,237 -18,979 1.48% 24,336,506
2017-01-13 2017-01-11 1.349 18,061,216 -10,438 1.48% 24,362,106
2017-01-12 2017-01-10 1.307 18,071,654 -91,099 1.49% 23,614,430
2017-01-06 2017-01-04 1.222 18,162,753 +1,898 1.49% 22,202,278
2017-01-04 2016-12-30 1.212 18,160,855 +1,898 1.49% 22,008,579
2017-01-03 2016-12-29 1.201 18,158,957 +23,723 1.49% 21,814,920
2016-12-28 2016-12-22 1.191 18,135,234 +18,979 1.49% 21,595,312
2016-12-23 2016-12-21 1.201 18,116,255 +14,235 1.49% 21,763,621
2016-12-22 2016-12-20 1.212 18,102,020 +11,387 1.49% 21,937,279
2016-12-21 2016-12-19 1.201 18,090,633 -1,898 1.49% 21,732,840
2016-12-15 2016-12-13 1.307 18,092,531 +18,979 1.49% 23,641,710
2016-12-14 2016-12-12 1.317 18,073,552 -5,694 1.49% 23,807,369
2016-12-12 2016-12-08 1.370 18,079,246 +116,721 1.49% 24,767,464
2016-12-06 2016-12-02 1.307 17,962,525 +18,979 1.48% 23,471,830
2016-11-29 2016-11-25 1.391 17,943,546 -370,090 1.47% 24,959,741
2016-11-28 2016-11-24 1.380 18,313,636 +9,490 1.51% 25,281,553
2016-11-25 2016-11-23 1.380 18,304,146 +12,336 1.50% 25,268,452
2016-11-24 2016-11-22 1.391 18,291,810 -8,540 1.50% 25,444,182
2016-11-22 2016-11-18 1.370 18,300,350 -53,141 1.50% 25,070,363
2016-11-17 2016-11-15 1.359 18,353,491 -18,979 1.51% 24,949,754
2016-11-15 2016-11-11 1.359 18,372,470 -8,541 1.51% 24,975,554
2016-11-14 2016-11-10 1.402 18,381,011 -95,844 1.51% 25,761,961
2016-11-11 2016-11-09 1.380 18,476,855 -538,053 1.52% 25,506,873
2016-11-10 2016-11-08 1.412 19,014,908 -19,928 1.56% 26,850,780
2016-11-08 2016-11-04 1.412 19,034,836 +1,898 1.56% 26,878,920
2016-11-04 2016-11-02 1.370 19,032,938 -67,375 1.56% 26,073,964
2016-11-03 2016-11-01 1.423 19,100,313 +20,877 1.57% 27,172,658
2016-11-02 2016-10-31 1.433 19,079,436 +26,570 1.57% 27,344,017
2016-11-01 2016-10-28 1.423 19,052,866 +99,640 1.57% 27,105,159
2016-10-31 2016-10-27 1.454 18,953,226 +5,694 1.56% 27,562,595
2016-10-27 2016-10-25 1.517 18,947,532 -103,436 1.56% 28,752,328
2016-10-26 2016-10-24 1.465 19,050,968 -42,702 1.57% 27,905,494
2016-10-24 2016-10-19 1.444 19,093,670 +15,183 1.57% 27,565,626
2016-10-20 2016-10-18 1.507 19,078,487 -312,204 1.57% 28,750,000
2016-10-19 2016-10-17 1.380 19,390,691 +973,620 1.59% 26,768,403
2016-10-17 2016-10-13 1.391 18,417,071 +40,805 1.51% 25,618,422
2016-10-13 2016-10-11 1.475 18,376,266 -964 1.51% 27,110,853
2016-10-12 2016-10-07 1.528 18,377,230 -18,979 1.51% 28,080,571
2016-10-11 2016-10-06 1.517 18,396,209 -6,643 1.51% 27,915,711
2016-10-07 2016-10-05 1.433 18,402,852 +22,775 1.51% 26,374,359
2016-10-06 2016-10-04 1.402 18,380,077 +19,928 1.51% 25,760,651
2016-10-05 2016-10-03 1.370 18,360,149 +47,447 1.51% 25,152,284
2016-10-04 2016-09-30 1.328 18,312,702 +3,796 1.51% 24,315,368
2016-10-03 2016-09-29 1.380 18,308,906 +543,320 1.50% 25,275,023
2016-09-30 2016-09-28 1.391 17,765,586 +21,826 1.46% 24,712,196
2016-09-29 2016-09-27 1.380 17,743,760 +4,744 1.46% 24,494,852
2016-09-28 2016-09-26 1.391 17,739,016 +49,346 1.46% 24,675,237
2016-09-27 2016-09-23 1.412 17,689,670 -82,559 1.45% 24,979,423
2016-09-26 2016-09-22 1.454 17,772,229 +215,411 1.46% 25,845,138
2016-09-23 2016-09-21 1.444 17,556,818 -143,291 1.44% 25,346,865
2016-09-22 2016-09-20 1.496 17,700,109 +502,942 1.45% 26,486,353
2016-09-21 2016-09-19 1.454 17,197,167 -2,847 1.41% 25,008,858
2016-09-20 2016-09-15 1.412 17,200,014 -211,615 1.41% 24,287,984
2016-09-19 2016-09-14 1.317 17,411,629 -499,146 1.43% 22,935,451
2016-09-15 2016-09-13 1.338 17,910,775 +76,872 1.47% 23,970,438
2016-09-14 2016-09-12 1.338 17,833,903 +144,240 1.47% 23,867,558
2016-09-13 2016-09-09 1.433 17,689,663 +183,147 1.45% 25,352,240
2016-09-12 2016-09-08 1.454 17,506,516 +9,493 1.44% 25,458,727
2016-09-09 2016-09-07 1.496 17,497,023 -1,554,372 1.44% 26,182,456
2016-09-08 2016-09-06 1.475 19,051,395 +1,411,085 1.57% 28,106,883
2016-09-07 2016-09-05 1.317 17,640,310 -11,840,519 1.45% 23,236,681
2016-09-06 2016-09-02 1.201 29,480,829 +77,813 2.42% 35,416,237
2016-09-05 2016-09-01 1.222 29,403,016 -669,007 2.42% 35,942,455
2016-09-02 2016-08-31 1.170 30,072,023 +58,834 2.47% 35,175,761
2016-09-01 2016-08-30 1.201 30,013,189 +228,697 2.47% 36,055,778
2016-08-31 2016-08-29 1.201 29,784,492 +33,213 2.45% 35,781,037
2016-08-30 2016-08-26 1.243 29,751,279 -1,898 2.45% 36,995,212
2016-08-25 2016-08-23 1.243 29,753,177 +142,342 2.45% 36,997,572
2016-08-23 2016-08-19 1.286 29,610,835 +254,318 2.43% 38,068,727
2016-08-19 2016-08-17 1.296 29,356,517 +110,078 2.41% 38,051,126
2016-08-18 2016-08-16 1.317 29,246,439 +175,555 2.40% 38,524,843
2016-08-17 2016-08-15 1.317 29,070,884 +586,449 2.39% 38,293,594
2016-08-16 2016-08-12 1.338 28,484,435 -121,465 2.34% 38,121,432
2016-08-15 2016-08-11 1.286 28,605,900 +502,942 2.35% 36,776,748
2016-08-12 2016-08-10 1.317 28,102,958 -260,960 2.31% 37,018,594
2016-08-11 2016-08-09 1.191 28,363,918 -85,405 2.33% 33,775,558
2016-08-10 2016-08-08 1.180 28,449,323 -18,979 2.34% 33,577,459
2016-08-09 2016-08-05 1.159 28,468,302 +14,234 2.34% 32,999,862
2016-08-08 2016-08-04 1.117 28,454,068 +62,630 2.34% 31,783,967
2016-08-05 2016-08-03 1.138 28,391,438 +81,610 2.33% 32,312,385
2016-08-04 2016-08-01 1.170 28,309,828 +75,916 2.33% 33,114,491
2016-08-03 2016-07-29 1.170 28,233,912 -201,450 2.32% 33,025,691
2016-08-01 2016-07-28 1.191 28,435,362 -115,676 2.34% 33,860,634
2016-07-29 2016-07-27 1.117 28,551,038 +191,687 2.35% 31,892,285
2016-07-28 2016-07-26 1.180 28,359,351 -7,592 2.33% 33,471,270
2016-07-27 2016-07-25 1.191 28,366,943 +29,418 2.33% 33,779,161
2016-07-26 2016-07-22 1.212 28,337,525 +80,660 2.33% 34,341,371
2016-07-25 2016-07-21 1.212 28,256,865 -969,824 2.32% 34,243,622
2016-07-22 2016-07-20 1.201 29,226,689 +118,619 2.40% 35,110,931
2016-07-21 2016-07-19 1.170 29,108,070 +28,468 2.39% 34,048,208
2016-07-20 2016-07-18 1.191 29,079,602 -56,937 2.39% 34,627,790
2016-07-19 2016-07-15 1.191 29,136,539 +22,775 2.39% 34,695,590
2016-07-18 2016-07-14 1.180 29,113,764 +18,893 2.39% 34,361,669
2016-07-15 2016-07-13 1.191 29,094,871 +258,114 2.39% 34,645,972
2016-07-14 2016-07-12 1.201 28,836,757 +88,252 2.37% 34,642,493
2016-07-13 2016-07-11 1.085 28,748,505 -1,233,631 2.36% 31,204,007
2016-07-12 2016-07-08 1.033 29,982,136 -94,895 2.46% 30,963,249
2016-07-11 2016-07-07 1.033 30,077,031 -256,216 2.47% 31,061,249
2016-07-07 2016-07-05 1.022 30,333,247 +2,847 2.49% 31,006,198
2016-07-06 2016-07-04 1.043 30,330,400 -949 2.49% 31,642,530
2016-07-04 2016-06-29 0.991 30,331,349 -987,854 2.49% 30,045,363
2016-06-30 2016-06-28 0.980 31,319,203 +13,285 2.57% 30,693,861
2016-06-29 2016-06-27 0.969 31,305,918 +24,673 2.57% 30,350,940
2016-06-28 2016-06-24 0.980 31,281,245 -328,336 2.57% 30,656,661
2016-06-27 2016-06-23 1.012 31,609,581 +105,333 2.60% 31,977,746
2016-06-24 2016-06-22 1.033 31,504,248 +94,895 2.59% 32,535,169
2016-06-23 2016-06-21 1.043 31,409,353 +90,150 2.58% 32,768,160
2016-06-22 2016-06-20 1.043 31,319,203 +50,294 2.57% 32,674,110
2016-06-21 2016-06-17 1.033 31,268,909 -107,231 2.57% 32,292,129
2016-06-20 2016-06-16 1.012 31,376,140 +689,885 2.58% 31,741,586
2016-06-17 2016-06-15 1.022 30,686,255 +104,384 2.52% 31,367,037
2016-06-16 2016-06-14 1.022 30,581,871 -22,775 2.51% 31,260,337
2016-06-15 2016-06-13 1.033 30,604,646 -4,745 2.52% 31,606,129
2016-06-14 2016-06-10 1.033 30,609,391 +56,937 2.52% 31,611,029
2016-06-13 2016-06-08 1.064 30,552,454 -18,030 2.51% 32,518,114
2016-06-10 2016-06-07 1.096 30,570,484 +121,466 2.51% 33,503,758
2016-06-08 2016-06-06 1.096 30,449,018 +1,502,456 2.50% 33,370,638
2016-06-03 2016-06-01 1.106 28,946,562 +18,979 2.38% 32,029,058
2016-06-02 2016-05-31 1.096 28,927,583 -54,090 2.38% 31,703,219
2016-06-01 2016-05-30 1.106 28,981,673 +1,897 2.38% 32,067,908
2016-05-31 2016-05-27 1.106 28,979,776 -43,651 2.38% 32,065,809
2016-05-27 2016-05-25 1.159 29,023,427 -683,242 2.39% 33,643,351
2016-05-26 2016-05-24 1.128 29,706,669 +949 2.44% 33,496,205
2016-05-24 2016-05-20 1.128 29,705,720 +3,795 2.44% 33,495,135
2016-05-23 2016-05-19 1.117 29,701,925 +105,334 2.44% 33,177,857
2016-05-19 2016-05-17 1.170 29,596,591 -2,811,864 2.43% 34,619,640
2016-05-18 2016-05-16 1.170 32,408,455 -65,478 2.66% 37,908,725
2016-05-17 2016-05-13 1.159 32,473,933 -515,278 2.67% 37,643,106
2016-05-16 2016-05-12 1.191 32,989,211 +647,182 2.71% 39,283,326
2016-05-13 2016-05-11 1.212 32,342,029 -619,663 2.66% 39,194,306
2016-05-12 2016-05-10 1.201 32,961,692 +744,924 2.71% 39,597,906
2016-05-11 2016-05-09 1.170 32,216,768 -480,167 2.65% 37,684,506
2016-05-10 2016-05-06 1.170 32,696,935 -130,955 2.69% 38,246,165
2016-05-09 2016-05-05 1.212 32,827,890 -817,993 2.70% 39,783,106
2016-05-06 2016-05-04 1.243 33,645,883 +131,904 2.77% 41,838,086
2016-05-05 2016-05-03 1.254 33,513,979 -13,285 2.75% 42,027,236
2016-04-29 2016-04-27 1.286 33,527,264 -68,324 2.76% 43,103,826
2016-04-28 2016-04-26 1.338 33,595,588 +3,795 2.76% 44,961,816
2016-04-27 2016-04-25 1.338 33,591,793 +120,517 2.76% 44,956,737
2016-04-22 2016-04-20 1.328 33,471,276 -7,592 2.75% 44,442,726
2016-04-21 2016-04-19 1.359 33,478,868 +1,547,733 2.75% 45,511,207
2016-04-20 2016-04-18 1.317 31,931,135 +3,796 2.62% 42,061,257
2016-04-18 2016-04-14 1.370 31,927,339 +118,618 2.62% 43,738,507
2016-04-15 2016-04-13 1.402 31,808,721 +2,922,758 2.61% 44,581,607
2016-04-14 2016-04-12 1.296 28,885,963 -92,996 2.37% 37,441,207
2016-04-13 2016-04-11 1.296 28,978,959 -95,844 2.38% 37,561,746
2016-04-12 2016-04-08 1.265 29,074,803 +74,967 2.39% 36,766,806
2016-04-11 2016-04-07 1.265 28,999,836 +2,847 2.38% 36,672,006
2016-04-08 2016-04-06 1.243 28,996,989 +2,846 2.38% 36,057,265
2016-04-07 2016-04-05 1.233 28,994,143 +1,898 2.38% 35,748,186
2016-04-06 2016-04-01 1.254 28,992,245 +148,036 2.38% 36,356,886
2016-04-05 2016-03-31 1.296 28,844,209 +113,874 2.37% 37,387,086
2016-04-01 2016-03-30 1.307 28,730,335 +124,312 2.36% 37,542,246
2016-03-31 2016-03-29 1.286 28,606,023 +85,405 2.35% 36,776,906
2016-03-24 2016-03-22 1.359 28,520,618 +28,469 2.34% 38,770,957
2016-03-23 2016-03-21 1.402 28,492,149 +1,012,526 2.34% 39,933,256
2016-03-22 2016-03-18 1.349 27,479,623 +71,171 2.26% 37,066,247
2016-03-21 2016-03-17 1.317 27,408,452 +149,934 2.25% 36,103,757
2016-03-18 2016-03-16 1.286 27,258,518 +48,017 2.24% 35,044,506
2016-03-17 2016-03-15 1.265 27,210,501 +91,099 2.24% 34,409,286
2016-03-15 2016-03-11 1.296 27,119,402 +41,753 2.23% 35,151,438
2016-03-14 2016-03-10 1.286 27,077,649 +72,120 2.23% 34,811,975
2016-03-11 2016-03-09 1.307 27,005,529 +6,643 2.22% 35,288,423
2016-03-08 2016-03-04 1.380 26,998,886 -56,937 2.22% 37,271,341
2016-03-07 2016-03-03 1.265 27,055,823 +8,541 2.22% 34,213,686
2016-03-04 2016-03-02 1.286 27,047,282 +43,651 2.22% 34,772,934
2016-03-03 2016-03-01 1.222 27,003,631 +111,027 2.22% 33,009,430
2016-03-02 2016-02-29 1.191 26,892,604 +178,402 2.21% 32,023,528
2016-03-01 2016-02-26 1.243 26,714,202 +173,235 2.20% 33,218,658
2016-02-29 2016-02-25 1.222 26,540,967 +949 2.18% 32,443,866
2016-02-26 2016-02-24 1.275 26,540,018 +18,979 2.18% 33,841,099
2016-02-25 2016-02-23 1.338 26,521,039 -2,847 2.18% 35,493,770
2016-02-24 2016-02-22 1.349 26,523,886 +115,298 2.18% 35,777,089
2016-02-23 2016-02-19 1.380 26,408,588 -56,937 2.17% 36,456,448
2016-02-22 2016-02-18 1.338 26,465,525 +150,882 2.18% 35,419,474
2016-02-19 2016-02-17 1.265 26,314,643 +28,469 2.16% 33,276,420
2016-02-18 2016-02-16 1.201 26,286,174 -215,649 2.16% 31,578,399
2016-02-17 2016-02-15 1.180 26,501,823 -1,377,871 2.18% 31,278,913
2016-02-16 2016-02-12 1.170 27,879,694 +257,165 2.29% 32,611,356
2016-02-15 2016-02-11 1.159 27,622,529 +18,979 2.27% 32,019,460
2016-02-12 2016-02-05 1.180 27,603,550 +949 2.27% 32,579,232
2016-02-11 2016-02-04 1.170 27,602,601 +95,843 2.27% 32,287,235
2016-02-05 2016-02-03 1.170 27,506,758 +218,258 2.26% 32,175,126
2016-02-03 2016-02-01 1.180 27,288,500 -9,489 2.24% 32,207,392
2016-02-02 2016-01-29 1.233 27,297,989 -101,538 2.24% 33,656,922
2016-02-01 2016-01-28 1.212 27,399,527 +129,057 2.25% 33,204,640
2016-01-28 2016-01-26 1.201 27,270,470 -645,284 2.24% 32,760,864
2016-01-27 2016-01-25 1.265 27,915,754 +5,694 2.29% 35,301,120
2016-01-26 2016-01-22 1.243 27,910,060 +110,077 2.29% 34,705,687
2016-01-25 2016-01-21 1.201 27,799,983 -37,957 2.28% 33,396,985
2016-01-22 2016-01-20 1.201 27,837,940 +32,264 2.29% 33,442,583
2016-01-19 2016-01-15 1.296 27,805,676 +949 2.28% 36,040,968
2016-01-18 2016-01-14 1.328 27,804,727 -1,321,886 2.28% 36,918,756
2016-01-15 2016-01-13 1.433 29,126,613 +321,693 2.39% 41,743,299
2016-01-14 2016-01-12 1.496 28,804,920 +55,039 2.37% 43,103,535
2016-01-13 2016-01-11 1.612 28,749,881 +58,835 2.36% 46,353,801
2016-01-12 2016-01-08 1.718 28,691,046 +542,798 2.36% 49,282,401
2016-01-11 2016-01-07 1.697 28,148,248 +3,796 2.31% 47,756,789
2016-01-07 2016-01-05 1.813 28,144,452 +2,847 2.31% 51,012,795
2016-01-06 2016-01-04 1.865 28,141,605 +7,591 2.31% 52,490,415
2016-01-04 2015-12-29 1.855 28,134,014 -124,312 2.31% 52,179,780
2015-12-30 2015-12-28 1.813 28,258,326 -229,645 2.32% 51,219,195
2015-12-28 2015-12-22 1.876 28,487,971 -114,147 2.34% 53,436,671
2015-12-23 2015-12-21 1.791 28,602,118 +562,251 2.35% 51,239,513
2015-12-21 2015-12-17 1.770 28,039,867 -949 2.30% 49,641,295
2015-12-15 2015-12-11 1.770 28,040,816 -572,215 2.30% 49,642,975
2015-12-14 2015-12-10 1.813 28,613,031 +47,447 2.35% 51,862,111
2015-12-11 2015-12-09 1.844 28,565,584 -41,753 2.35% 52,679,183
2015-12-10 2015-12-08 1.855 28,607,337 +948 2.35% 53,057,646
2015-12-09 2015-12-07 1.897 28,606,389 +51,244 2.35% 54,261,703
2015-12-08 2015-12-04 1.844 28,555,145 +305,897 2.35% 52,659,932
2015-12-07 2015-12-03 1.844 28,249,248 -14,235 2.32% 52,095,812
2015-12-04 2015-12-02 1.855 28,263,483 -71,171 2.32% 52,419,904
2015-12-02 2015-11-30 1.844 28,334,654 -438,370 2.33% 52,253,314
2015-12-01 2015-11-27 1.844 28,773,024 +19,928 2.36% 53,061,733
2015-11-30 2015-11-26 1.865 28,753,096 +2,847 2.36% 53,630,983
2015-11-26 2015-11-24 1.918 28,750,249 +2,847 2.36% 55,140,522
2015-11-25 2015-11-23 1.928 28,747,402 +81,609 2.36% 55,438,002
2015-11-24 2015-11-20 1.939 28,665,793 +130,006 2.35% 55,582,702
2015-11-23 2015-11-19 1.855 28,535,787 +64,529 2.34% 52,924,943
2015-11-20 2015-11-18 1.823 28,471,258 +2,846 2.34% 51,905,172
2015-11-19 2015-11-17 1.844 28,468,412 -132,852 2.34% 52,499,983
2015-11-18 2015-11-16 1.834 28,601,264 +10,438 2.35% 52,443,582
2015-11-17 2015-11-13 1.907 28,590,826 +12,337 2.35% 54,533,472
2015-11-16 2015-11-12 1.981 28,578,489 -10,439 2.35% 56,618,060
2015-11-13 2015-11-11 1.918 28,588,928 +10,439 2.35% 54,831,122
2015-11-10 2015-11-06 1.950 28,578,489 +57,885 2.35% 55,714,581
2015-11-09 2015-11-05 1.960 28,520,604 +59,784 2.34% 55,902,282
2015-11-06 2015-11-04 1.981 28,460,820 -949 2.34% 56,384,941
2015-11-05 2015-11-03 1.950 28,461,769 +2,847 2.34% 55,487,032
2015-11-04 2015-11-02 1.928 28,458,922 +324,813 2.34% 54,881,682
2015-11-03 2015-10-30 1.939 28,134,109 +12,337 2.31% 54,551,772
2015-11-02 2015-10-29 1.971 28,121,772 +3,795 2.31% 55,416,892
2015-10-30 2015-10-28 1.971 28,117,977 +55,988 2.31% 55,409,413
2015-10-29 2015-10-27 2.002 28,061,989 +13,285 2.30% 56,186,234
2015-10-28 2015-10-26 2.023 28,048,704 +108,180 2.30% 56,750,789
2015-10-27 2015-10-23 2.044 27,940,524 +47,448 2.29% 57,120,783
2015-10-23 2015-10-20 1.939 27,893,076 -5,694 2.29% 54,084,411
2015-10-22 2015-10-19 1.939 27,898,770 -476,371 2.29% 54,095,452
2015-10-20 2015-10-16 1.897 28,375,141 +361,549 2.33% 53,823,063
2015-10-19 2015-10-15 1.918 28,013,592 +314,101 2.30% 53,727,677
2015-10-16 2015-10-14 1.981 27,699,491 +2,847 2.27% 54,876,640
2015-10-15 2015-10-13 2.034 27,696,644 +949 2.27% 56,330,335
2015-10-13 2015-10-09 2.055 27,695,695 -590,245 2.27% 56,912,119
2015-10-12 2015-10-08 2.055 28,285,940 +1,898 2.32% 58,125,018
2015-10-08 2015-10-06 2.002 28,284,042 -5,694 2.32% 56,630,833
2015-10-07 2015-10-05 2.034 28,289,736 +62,630 2.32% 57,536,585
2015-10-06 2015-10-02 1.960 28,227,106 +49,346 2.32% 55,327,006
2015-10-05 2015-09-30 1.865 28,177,760 +41,753 2.31% 52,557,852
2015-10-02 2015-09-29 1.802 28,136,007 +694,630 2.31% 50,700,991
2015-09-29 2015-09-24 1.897 27,441,377 +49,345 2.25% 52,051,863
2015-09-25 2015-09-23 1.823 27,392,032 +50,294 2.25% 49,937,665
2015-09-22 2015-09-18 1.865 27,341,738 +78,763 2.25% 50,998,483
2015-09-18 2015-09-16 1.928 27,262,975 -949 2.23% 52,575,354
2015-09-17 2015-09-15 1.855 27,263,924 +62,630 2.23% 50,566,035
2015-09-16 2015-09-14 1.834 27,201,294 +25,622 2.23% 49,876,582
2015-09-14 2015-09-10 1.823 27,175,672 +1,898 2.22% 49,543,225
2015-09-11 2015-09-09 1.971 27,173,774 -2,847 2.22% 53,548,763
2015-09-10 2015-09-08 1.823 27,176,621 -5,694 2.22% 49,544,955
2015-09-09 2015-09-07 1.770 27,182,315 -2,846 2.22% 48,123,100
2015-09-08 2015-09-04 1.665 27,185,161 +93,945 2.23% 45,263,368
2015-09-07 2015-09-02 1.654 27,091,216 +1,898 2.22% 44,821,463
2015-09-04 2015-09-01 1.665 27,089,318 +1,039,098 2.22% 45,103,790
2015-09-02 2015-08-31 1.686 26,050,220 +210,951 2.13% 43,922,723
2015-09-01 2015-08-28 1.781 25,839,269 +117,384 2.12% 46,017,689
2015-08-28 2015-08-26 1.697 25,721,885 +80,661 2.11% 43,640,181
2015-08-27 2015-08-25 1.728 25,641,224 +25,622 2.10% 44,313,951
2015-08-26 2015-08-24 1.844 25,615,602 +24,672 2.10% 47,238,978
2015-08-25 2015-08-21 2.034 25,590,930 +39,856 2.09% 52,047,665
2015-08-21 2015-08-19 2.382 25,551,074 +949 2.09% 60,852,086
2015-08-19 2015-08-17 2.466 25,550,125 +65,477 2.09% 63,003,802
2015-08-17 2015-08-13 2.508 25,484,648 -189,789 2.09% 63,916,571
2015-08-14 2015-08-12 2.519 25,674,437 +38,907 2.10% 64,663,127
2015-08-13 2015-08-11 2.529 25,635,530 +56,936 2.10% 64,835,284
2015-08-12 2015-08-10 2.561 25,578,594 +49,346 2.09% 65,499,927
2015-08-11 2015-08-07 2.550 25,529,248 +49,345 2.09% 65,104,538
2015-08-10 2015-08-06 2.550 25,479,903 +49,345 2.09% 64,978,699
2015-08-07 2015-08-05 2.529 25,430,558 +697,477 2.08% 64,316,885
2015-08-03 2015-07-30 2.571 24,733,081 +54,090 2.02% 63,595,432
2015-07-31 2015-07-29 2.540 24,678,991 -4,745 2.02% 62,676,151
2015-07-30 2015-07-28 2.466 24,683,736 +81,609 2.02% 60,867,382
2015-07-29 2015-07-27 2.487 24,602,127 +201,177 2.01% 61,184,657
2015-07-28 2015-07-24 2.624 24,400,950 +37,009 2.00% 64,027,118
2015-07-27 2015-07-23 2.740 24,363,941 -18,979 1.99% 66,754,225
2015-07-24 2015-07-22 2.771 24,382,920 -57,886 2.00% 67,577,067
2015-07-23 2015-07-21 2.793 24,440,806 +38,907 2.00% 68,252,611
2015-07-21 2015-07-17 2.835 24,401,899 +231,543 2.00% 69,172,549
2015-07-16 2015-07-14 2.961 24,170,356 +80,661 1.98% 71,572,674
2015-07-15 2015-07-13 3.045 24,089,695 -439,363 1.97% 73,364,678
2015-07-14 2015-07-10 2.835 24,529,058 -1,328,526 2.01% 69,533,009
2015-07-13 2015-07-09 2.729 25,857,584 +2,092,429 2.12% 70,574,138
2015-07-09 2015-07-07 2.771 23,765,155 +35,111 1.95% 65,864,936
2015-07-08 2015-07-06 2.908 23,730,044 +949 1.94% 69,018,497
2015-07-07 2015-07-03 3.077 23,729,095 +3,796 1.94% 73,016,650
2015-07-06 2015-07-02 3.098 23,725,299 +9,489 1.94% 73,505,003
2015-07-03 2015-06-30 3.193 23,715,810 +61,682 1.94% 75,724,858
2015-07-02 2015-06-29 3.161 23,654,128 -26,571 1.94% 74,780,105
2015-06-30 2015-06-26 3.288 23,680,699 -23,723 1.94% 77,858,671
2015-06-29 2015-06-25 3.267 23,704,422 -222,054 1.94% 77,437,075
2015-06-26 2015-06-24 3.362 23,926,476 -12,336 1.96% 80,431,709
2015-06-25 2015-06-23 3.383 23,938,812 -18,979 1.96% 80,977,712
2015-06-24 2015-06-22 3.298 23,957,791 +18,979 1.96% 79,022,176
2015-06-22 2015-06-18 3.372 23,938,812 +27,519 1.96% 80,725,445
2015-06-19 2015-06-17 3.383 23,911,293 +31,315 1.96% 80,884,623
2015-06-18 2015-06-16 3.362 23,879,978 +146,138 1.95% 80,275,400
2015-06-17 2015-06-15 3.404 23,733,840 +109,129 1.94% 80,784,568
2015-06-16 2015-06-12 3.551 23,624,711 +75,916 1.93% 83,898,516
2015-06-15 2015-06-11 3.520 23,548,795 -37,958 1.93% 82,884,444
2015-06-12 2015-06-10 3.625 23,586,753 -102,486 1.93% 85,503,615
2015-06-11 2015-06-09 3.372 23,689,239 +31,315 1.94% 79,883,845
2015-06-10 2015-06-08 3.182 23,657,924 +20,877 1.94% 75,290,720
2015-06-09 2015-06-05 3.235 23,637,047 +269,501 1.93% 76,469,714
2015-06-08 2015-06-04 3.341 23,367,546 +14,234 1.91% 78,060,305
2015-06-05 2015-06-03 3.530 23,353,312 +61,682 1.91% 82,442,502
2015-06-03 2015-06-01 3.688 23,291,630 +36,060 1.91% 85,906,456
2015-06-02 2015-05-29 3.688 23,255,570 +9,489 1.90% 85,773,456
2015-05-29 2015-05-27 3.783 23,246,081 -114,063 1.90% 87,943,161
2015-05-28 2015-05-26 3.878 23,360,144 +13,285 1.91% 90,590,198
2015-05-26 2015-05-21 3.762 23,346,859 -33,213 1.91% 87,832,360
2015-05-22 2015-05-20 3.867 23,380,072 +1,123,553 1.91% 90,421,099
2015-05-21 2015-05-19 3.825 22,256,519 +40,805 1.82% 85,137,666
2015-05-20 2015-05-18 3.562 22,215,714 +1,898 1.82% 79,128,849
2015-05-19 2015-05-15 3.636 22,213,816 +5,694 1.82% 80,760,712
2015-05-15 2015-05-13 3.625 22,208,122 +37,958 1.82% 80,505,982
2015-05-14 2015-05-12 3.499 22,170,164 +1,898 1.81% 77,564,833
2015-05-13 2015-05-11 3.625 22,168,266 -949 1.81% 80,361,501
2015-05-12 2015-05-08 3.551 22,169,215 +105,333 1.81% 78,729,608
2015-05-11 2015-05-07 3.456 22,063,882 -2,260,393 1.81% 76,262,958
2015-05-08 2015-05-06 3.646 24,324,275 -362,498 1.99% 88,689,841
2015-05-07 2015-05-05 3.709 24,686,773 +74,018 2.02% 91,572,456
2015-05-06 2015-05-04 3.836 24,612,755 +56,937 2.01% 94,410,324
2015-05-05 2015-04-30 3.941 24,555,818 +74,967 2.01% 96,779,613
2015-05-04 2015-04-29 3.920 24,480,851 +145,189 2.00% 95,968,195
2015-04-30 2015-04-28 3.920 24,335,662 -577,435 1.99% 95,399,034
2015-04-29 2015-04-27 3.973 24,913,097 +53,331 2.04% 98,975,327
2015-04-28 2015-04-24 3.836 24,859,766 +4,745 2.03% 95,357,816
2015-04-27 2015-04-23 3.804 24,855,021 +33,213 2.03% 94,553,849
2015-04-24 2015-04-22 4.015 24,821,808 +18,030 2.03% 99,658,940
2015-04-22 2015-04-20 4.057 24,803,778 +366,294 2.03% 100,632,078
2015-04-21 2015-04-17 4.278 24,437,484 -30,367 2.00% 104,553,939
2015-04-20 2015-04-16 4.226 24,467,851 +82,559 2.00% 103,394,652
2015-04-17 2015-04-15 4.300 24,385,292 -90,150 2.00% 104,844,583
2015-04-16 2015-04-14 4.321 24,475,442 +112,925 2.00% 105,748,027
2015-04-15 2015-04-13 4.384 24,362,517 +706,016 1.99% 106,800,518
2015-04-14 2015-04-10 4.047 23,656,501 -383,374 1.94% 95,728,137
2015-04-13 2015-04-09 3.825 24,039,875 -1,289,620 1.97% 91,959,522
2015-04-10 2015-04-08 3.931 25,329,495 -97,741 2.07% 99,561,914
2015-04-01 2015-03-30 3.193 25,427,236 +239,134 2.08% 81,189,461
2015-03-31 2015-03-27 3.140 25,188,102 +55,039 2.06% 79,098,743
2015-03-30 2015-03-26 3.193 25,133,063 +1,808,694 2.06% 80,250,163
2015-03-27 2015-03-25 3.119 23,324,369 +88,252 1.91% 72,754,438
2015-03-26 2015-03-24 3.035 23,236,117 -948,947 1.90% 70,520,262
2015-03-23 2015-03-19 3.098 24,185,064 +139,495 1.98% 74,929,433
2015-03-20 2015-03-18 2.982 24,045,569 +106,282 1.97% 71,709,941
2015-03-19 2015-03-17 2.951 23,939,287 +53,141 1.96% 70,636,166
2015-03-18 2015-03-16 3.035 23,886,146 +128,108 1.96% 72,493,062
2015-03-16 2015-03-12 3.077 23,758,038 -949 1.94% 73,105,710
2015-03-13 2015-03-11 3.024 23,758,987 -949 1.94% 71,856,770
2015-03-12 2015-03-10 3.088 23,759,936 +153,730 1.94% 73,361,932
2015-03-11 2015-03-09 3.172 23,606,206 +130,954 1.93% 74,877,367
2015-03-10 2015-03-06 3.193 23,475,252 +151,832 1.92% 74,956,753
2015-03-09 2015-03-05 3.193 23,323,420 +82,558 1.91% 74,471,952
2015-03-05 2015-03-03 3.130 23,240,862 +190,739 1.90% 72,738,871
2015-03-04 2015-03-02 3.098 23,050,123 +949 1.89% 71,413,193
2015-03-03 2015-02-27 3.214 23,049,174 +322,642 1.89% 74,082,065
2015-03-02 2015-02-26 3.225 22,726,532 +633,897 1.86% 73,284,557
2015-02-25 2015-02-23 3.288 22,092,635 +1,898 1.81% 72,637,349
2015-02-24 2015-02-18 3.256 22,090,737 +113,873 1.81% 71,932,733
2015-02-17 2015-02-13 3.256 21,976,864 +97,742 1.80% 71,561,935
2015-02-16 2015-02-12 3.246 21,879,122 -23,724 1.79% 71,013,101
2015-02-13 2015-02-11 3.193 21,902,846 +97,742 1.79% 69,936,042
2015-02-12 2015-02-10 3.067 21,805,104 +7,591 1.78% 66,866,567
2015-02-11 2015-02-09 3.119 21,797,513 +9,490 1.78% 67,991,799
2015-02-10 2015-02-06 3.035 21,788,023 -47,446 1.78% 66,125,381
2015-02-09 2015-02-05 2.993 21,835,469 -109,129 1.79% 65,348,969
2015-02-06 2015-02-04 3.140 21,944,598 -27,519 1.80% 68,913,097
2015-02-05 2015-02-03 3.161 21,972,117 -2,136 1.80% 69,462,600
2015-02-04 2015-02-02 3.151 21,974,253 -27,520 1.80% 69,237,788
2015-02-03 2015-01-30 3.130 22,001,773 -91,099 1.80% 68,860,790
2015-01-29 2015-01-27 3.204 22,092,872 -408,047 1.81% 70,775,612
2015-01-28 2015-01-26 3.225 22,500,919 -296,030 1.84% 72,557,040
2015-01-27 2015-01-23 3.341 22,796,949 +297,970 1.87% 76,154,201
2015-01-26 2015-01-22 3.298 22,498,979 +13,285 1.84% 74,210,443
2015-01-23 2015-01-21 2.961 22,485,694 -254,318 1.84% 66,584,093
2015-01-22 2015-01-20 2.856 22,740,012 -206,871 1.86% 64,940,833
2015-01-21 2015-01-19 2.930 22,946,883 +37,958 1.88% 67,224,313
2015-01-20 2015-01-16 2.824 22,908,925 -297,969 1.88% 64,698,972
2015-01-16 2015-01-14 3.045 23,206,894 -98,691 1.90% 70,676,126
2015-01-15 2015-01-13 3.056 23,305,585 -130,005 1.91% 71,222,281
2015-01-14 2015-01-12 3.182 23,435,590 -75,753 1.92% 74,583,148
2015-01-13 2015-01-09 3.182 23,511,343 -28,468 1.92% 74,824,230
2015-01-12 2015-01-08 3.119 23,539,811 +171,759 1.93% 73,426,454
2015-01-09 2015-01-07 2.982 23,368,052 +18,979 1.91% 69,689,415
2015-01-08 2015-01-06 3.024 23,349,073 +25,622 1.91% 70,617,024
2015-01-07 2015-01-05 2.645 23,323,451 +8,540 1.91% 61,691,369
2015-01-06 2015-01-02 2.361 23,314,911 -445,056 1.91% 55,035,087
2015-01-05 2014-12-31 2.571 23,759,967 -571,267 1.94% 61,093,293
2015-01-02 2014-12-29 2.698 24,331,234 +11,388 1.99% 65,639,003
2014-12-29 2014-12-22 3.045 24,319,846 +17,081 1.99% 74,065,599
2014-12-23 2014-12-19 3.003 24,302,765 -378,630 1.99% 72,989,169
2014-12-22 2014-12-18 2.993 24,681,395 -314,102 2.02% 73,866,227
2014-12-19 2014-12-17 3.130 24,995,497 -256,215 2.05% 78,230,499
2014-12-18 2014-12-16 3.309 25,251,712 -333,034 2.07% 83,556,136
2014-12-17 2014-12-15 3.467 25,584,746 -15,163 2.09% 88,702,300
2014-12-16 2014-12-12 3.520 25,599,909 +15,183 2.10% 90,103,729
2014-12-15 2014-12-11 3.372 25,584,726 -64,528 2.09% 86,275,726
2014-12-12 2014-12-10 3.372 25,649,254 +9,489 2.10% 86,493,325
2014-12-11 2014-12-09 3.288 25,639,765 -73,069 2.10% 84,299,793
2014-12-10 2014-12-08 3.372 25,712,834 +23,724 2.10% 86,707,726
2014-12-09 2014-12-05 3.593 25,689,110 +18,979 2.10% 92,312,670
2014-12-08 2014-12-04 3.783 25,670,131 +24,673 2.10% 97,113,679
2014-12-03 2014-12-01 3.604 25,645,458 -25,622 2.10% 92,426,060
2014-12-02 2014-11-28 3.846 25,671,080 +32,264 2.10% 98,740,399
2014-12-01 2014-11-27 3.941 25,638,816 +949 2.10% 101,047,935
2014-11-28 2014-11-26 3.846 25,637,867 -105,333 2.10% 98,612,650
2014-11-26 2014-11-24 3.983 25,743,200 +23,724 2.11% 102,544,461
2014-11-25 2014-11-21 3.952 25,719,476 +11,387 2.11% 101,636,864
2014-11-24 2014-11-20 3.815 25,708,089 -496,325 2.10% 98,070,014
2014-11-21 2014-11-19 3.994 26,204,414 -56,937 2.14% 104,657,784
2014-11-20 2014-11-18 4.068 26,261,351 +12,273,686 2.15% 106,822,378
2014-11-18 2014-11-14 4.215 13,987,665 +948 1.14% 58,960,762
2014-11-17 2014-11-13 4.236 13,986,717 -9,489 1.14% 59,251,550
2014-11-14 2014-11-12 4.268 13,996,206 +1,898 1.15% 59,734,224
2014-11-13 2014-11-11 4.300 13,994,308 +949 1.15% 60,168,539
2014-11-12 2014-11-10 4.384 13,993,359 -949 1.15% 61,344,154
2014-11-10 2014-11-06 4.331 13,994,308 -20,877 1.15% 60,610,955
2014-11-07 2014-11-05 4.331 14,015,185 +205,922 1.15% 60,701,375
2014-11-05 2014-11-03 4.384 13,809,263 -56,937 1.13% 60,537,113
2014-11-03 2014-10-30 4.573 13,866,200 -6,643 1.14% 63,416,908
2014-10-31 2014-10-29 4.489 13,872,843 -213,513 1.14% 62,277,754
2014-10-27 2014-10-23 4.226 14,086,356 +56,937 1.15% 59,525,206
2014-10-24 2014-10-22 4.289 14,029,419 +111,976 1.15% 60,171,657
2014-10-23 2014-10-21 4.310 13,917,443 +86,354 1.14% 59,984,720
2014-10-22 2014-10-20 4.321 13,831,089 +121,465 1.13% 59,758,282
2014-10-21 2014-10-17 4.226 13,709,624 +61,682 1.12% 57,933,236
2014-10-20 2014-10-16 4.236 13,647,942 -9,490 1.12% 57,816,407
2014-10-16 2014-10-14 4.268 13,657,432 -52,192 1.12% 58,288,375
2014-10-15 2014-10-13 4.310 13,709,624 -77,814 1.12% 59,089,012
2014-10-14 2014-10-10 4.363 13,787,438 -24,672 1.13% 60,150,853
2014-10-10 2014-10-08 4.405 13,812,110 -446,961 1.13% 60,840,698
2014-10-09 2014-10-07 4.447 14,259,071 -142,342 1.17% 63,410,555
2014-10-08 2014-10-06 4.436 14,401,413 -79,710 1.18% 63,891,793
2014-10-06 2014-09-30 4.342 14,481,123 -248,624 1.19% 62,872,008
2014-10-03 2014-09-29 4.373 14,729,747 -79,715 1.21% 64,417,113
2014-09-30 2014-09-26 4.436 14,809,462 -35,111 1.21% 65,702,100
2014-09-25 2014-09-23 4.510 14,844,573 -20,877 1.22% 66,952,894
2014-09-24 2014-09-22 4.458 14,865,450 -94,895 1.22% 66,263,795
2014-09-23 2014-09-19 4.405 14,960,345 +5,503,895 1.22% 65,898,536
2014-09-22 2014-09-18 4.331 9,456,450 +94,894 0.77% 40,956,971
2014-09-19 2014-09-17 4.384 9,361,556 +22,775 0.77% 41,039,234
2014-09-18 2014-09-16 4.352 9,338,781 +9,490 0.76% 40,644,157
2014-09-17 2014-09-15 4.373 9,329,291 +114,822 0.76% 40,799,478
2014-09-16 2014-09-12 4.489 9,214,469 +105,333 0.75% 41,365,453
2014-09-12 2014-09-10 4.647 9,109,136 -949 0.75% 42,332,474
2014-09-10 2014-09-05 4.668 9,110,085 -15,183 0.75% 42,528,888
2014-09-08 2014-09-04 4.795 9,125,268 -16,132 0.75% 43,753,712
2014-09-05 2014-09-03 4.795 9,141,400 -379,578 0.75% 43,831,061
2014-09-04 2014-09-02 4.700 9,520,978 +235,338 0.78% 44,748,069
2014-09-03 2014-09-01 4.637 9,285,640 -11,387 0.76% 43,054,881
2014-09-02 2014-08-29 4.510 9,297,027 +9,489 0.76% 41,932,015
2014-09-01 2014-08-28 4.310 9,287,538 +45,550 0.76% 40,029,649
2014-08-29 2014-08-27 4.500 9,241,988 -4,745 0.76% 41,586,383
2014-08-28 2014-08-26 4.552 9,246,733 -55,988 0.76% 42,094,944
2014-08-27 2014-08-25 4.605 9,302,721 -24,672 0.76% 42,839,985
2014-08-26 2014-08-22 4.689 9,327,393 +9,489 0.76% 43,739,938
2014-08-25 2014-08-21 4.774 9,317,904 +15,183 0.76% 44,480,976
2014-08-22 2014-08-20 4.911 9,302,721 -54,090 0.76% 45,682,913
2014-08-21 2014-08-19 4.805 9,356,811 -470,678 0.77% 44,962,513
2014-08-19 2014-08-15 4.700 9,827,489 +95,844 0.80% 46,188,653
2014-08-18 2014-08-14 4.679 9,731,645 -26,571 0.80% 45,533,088
2014-08-15 2014-08-13 4.616 9,758,216 +43,652 0.80% 45,040,418
2014-08-14 2014-08-12 4.563 9,714,564 +53,141 0.80% 44,327,076
2014-08-12 2014-08-08 4.510 9,661,423 -10,438 0.79% 43,575,536
2014-08-11 2014-08-07 4.573 9,671,861 +232,492 0.79% 44,234,146
2014-08-08 2014-08-06 4.710 9,439,369 -297,970 0.77% 44,463,983
2014-08-07 2014-08-05 4.774 9,737,339 +81,610 0.80% 46,483,237
2014-08-06 2014-08-04 4.774 9,655,729 +949 0.79% 46,093,655
2014-08-05 2014-08-01 4.858 9,654,780 +27,519 0.79% 46,903,060
2014-08-04 2014-07-31 4.932 9,627,261 +343,519 0.79% 47,479,537
2014-08-01 2014-07-30 4.721 9,283,742 -113,874 0.76% 43,828,736
2014-07-31 2014-07-29 4.605 9,397,616 +52,193 0.77% 43,276,986
2014-07-30 2014-07-28 4.658 9,345,423 +98,690 0.76% 43,529,042
2014-07-29 2014-07-25 4.626 9,246,733 +108,180 0.76% 42,777,038
2014-07-28 2014-07-24 4.626 9,138,553 +18,979 0.75% 42,276,578
2014-07-24 2014-07-22 4.826 9,119,574 +949 0.75% 44,014,716
2014-07-23 2014-07-21 4.795 9,118,625 +53,141 0.75% 43,721,860
2014-07-22 2014-07-18 4.921 9,065,484 -25,622 0.74% 44,613,444
2014-07-18 2014-07-16 4.963 9,091,106 -136,648 0.74% 45,122,744
2014-07-17 2014-07-15 5.079 9,227,754 +324,540 0.76% 46,870,644
2014-07-16 2014-07-14 4.984 8,903,214 +161,321 0.73% 44,377,806
2014-07-11 2014-07-09 4.869 8,741,893 +44,031 0.72% 42,560,364
2014-07-10 2014-07-08 5.058 8,697,862 -158,474 0.71% 43,995,841
2014-07-09 2014-07-07 5.258 8,856,336 -169,862 0.72% 46,570,672
2014-07-08 2014-07-04 5.258 9,026,198 +8,541 0.74% 47,463,884
2014-07-07 2014-07-03 5.132 9,017,657 +332,132 0.74% 46,278,636
2014-07-04 2014-07-02 5.185 8,685,525 -19,928 0.71% 45,031,774
2014-07-03 2014-06-30 5.280 8,705,453 -949 0.71% 45,960,736
2014-07-02 2014-06-27 5.353 8,706,402 +15,183 0.71% 46,607,982
2014-06-30 2014-06-26 5.417 8,691,219 +48,396 0.71% 47,076,231
2014-06-27 2014-06-25 5.290 8,642,823 +112,925 0.71% 45,721,157
2014-06-26 2014-06-24 4.984 8,529,898 +18,979 0.70% 42,517,023
2014-06-25 2014-06-23 4.911 8,510,919 +401,405 0.70% 41,794,607
2014-06-24 2014-06-20 5.048 8,109,514 +94,894 0.66% 40,934,380
2014-06-23 2014-06-19 5.016 8,014,620 +25,622 0.66% 40,202,010
2014-06-20 2014-06-18 4.911 7,988,998 -280,889 0.65% 39,231,607
2014-06-19 2014-06-17 5.016 8,269,887 +232,493 0.68% 41,482,450
2014-06-18 2014-06-16 5.143 8,037,394 -141,394 0.66% 41,332,622
2014-06-17 2014-06-13 5.143 8,178,788 +261,910 0.67% 42,059,746
2014-06-16 2014-06-12 5.121 7,916,878 +369,140 0.65% 40,546,007
2014-06-13 2014-06-11 5.069 7,547,738 +294,174 0.62% 38,257,780
2014-06-12 2014-06-10 5.069 7,253,564 -18,979 0.59% 36,766,679
2014-06-11 2014-06-09 4.837 7,272,543 +76,865 0.60% 35,176,843
2014-06-10 2014-06-06 4.721 7,195,678 +126,210 0.59% 33,970,944
2014-06-06 2014-06-04 4.626 7,069,468 -13,285 0.58% 32,704,622
2014-06-05 2014-06-03 4.721 7,082,753 -464,985 0.58% 33,437,822
2014-06-04 2014-05-30 4.542 7,547,738 +37,958 0.62% 34,280,880
2014-06-03 2014-05-29 4.510 7,509,780 +190,739 0.61% 33,871,065
2014-05-30 2014-05-28 4.542 7,319,041 +132,852 0.60% 33,242,167
2014-05-29 2014-05-27 4.658 7,186,189 -37,958 0.59% 33,471,778
2014-05-27 2014-05-23 4.668 7,224,147 -57,885 0.59% 33,724,706
2014-05-26 2014-05-22 4.373 7,282,032 +22,774 0.60% 31,846,269
2014-05-20 2014-05-16 4.405 7,259,258 +18,979 0.59% 31,976,166
2014-05-16 2014-05-14 4.247 7,240,279 +949 0.59% 30,748,096
2014-05-14 2014-05-12 4.373 7,239,330 +7,592 0.59% 31,659,521
2014-05-13 2014-05-09 4.300 7,231,738 -62,631 0.59% 31,092,864
2014-05-12 2014-05-08 4.363 7,294,369 +110,078 0.60% 31,823,354
2014-05-09 2014-05-07 4.458 7,184,291 +15,183 0.59% 32,024,485
2014-05-08 2014-05-05 4.426 7,169,108 +75,916 0.59% 31,730,162
2014-05-05 2014-04-30 4.426 7,093,192 -949 0.58% 31,394,161
2014-05-02 2014-04-29 4.510 7,094,141 +54,090 0.58% 31,996,425
2014-04-28 2014-04-24 4.805 7,040,051 -4,744 0.58% 33,829,729
2014-04-15 2014-04-11 4.984 7,044,795 -4,745 0.58% 35,114,572
2014-04-11 2014-04-09 4.984 7,049,540 +94,895 0.58% 35,138,223
2014-04-10 2014-04-08 5.079 6,954,645 -36,060 0.57% 35,324,814
2014-04-09 2014-04-07 5.048 6,990,705 -9,490 0.57% 35,286,970
2014-04-07 2014-04-03 4.974 7,000,195 +949 0.57% 34,818,496
2014-04-04 2014-04-02 5.132 6,999,246 -21,826 0.57% 35,920,146
2014-04-03 2014-04-01 5.069 7,021,072 -46,498 0.57% 35,588,229
2014-04-02 2014-03-31 5.069 7,067,570 -38,907 0.58% 35,823,917
2014-03-31 2014-03-27 4.742 7,106,477 -1,898 0.58% 33,699,600
2014-03-28 2014-03-26 4.626 7,108,375 +67,375 0.58% 32,884,612
2014-03-26 2014-03-24 4.405 7,041,000 +949 0.58% 31,014,765
2014-03-21 2014-03-19 4.384 7,040,051 -115,771 0.58% 30,862,209
2014-03-20 2014-03-18 4.321 7,155,822 -32,265 0.59% 30,917,279
2014-03-18 2014-03-14 4.489 7,188,087 +148,036 0.59% 32,268,650
2014-03-17 2014-03-13 4.447 7,040,051 -18,979 0.58% 31,307,337
2014-03-14 2014-03-12 4.141 7,059,030 +4,745 0.58% 29,234,485
2014-03-12 2014-03-10 4.310 7,054,285 +949 0.58% 30,404,242
2014-03-11 2014-03-07 4.141 7,053,336 -15,183 0.58% 29,210,904
2014-03-10 2014-03-06 4.300 7,068,519 -422,282 0.58% 30,391,103
2014-03-07 2014-03-05 4.563 7,490,801 +26,571 0.61% 34,180,155
2014-03-06 2014-03-04 4.605 7,464,230 -8,541 0.61% 34,373,545
2014-03-04 2014-02-28 4.763 7,472,771 -94,894 0.61% 35,594,097
2014-03-03 2014-02-27 4.763 7,567,665 +46,498 0.62% 36,046,094
2014-02-27 2014-02-25 4.658 7,521,167 +261,909 0.62% 35,032,036
2014-02-26 2014-02-24 4.974 7,259,258 +1,898 0.59% 36,107,058
2014-02-25 2014-02-21 5.037 7,257,360 +75,916 0.59% 36,556,486
2014-02-21 2014-02-19 5.174 7,181,444 -150,883 0.59% 37,157,899
2014-02-20 2014-02-18 5.248 7,332,327 -388,119 0.60% 38,479,466
2014-02-19 2014-02-17 5.079 7,720,446 -357,753 0.63% 39,214,556
2014-02-18 2014-02-14 5.143 8,078,199 -111,407 0.66% 41,542,463
2014-02-17 2014-02-13 5.206 8,189,606 -4,744 0.67% 42,633,190
2014-02-13 2014-02-11 5.269 8,194,350 +4,744 0.67% 43,175,998
2014-02-12 2014-02-10 5.301 8,189,606 +1,898 0.67% 43,409,908
2014-02-11 2014-02-07 5.269 8,187,708 -19,928 0.67% 43,141,002
2014-02-10 2014-02-06 5.237 8,207,636 -18,979 0.67% 42,986,526
2014-02-07 2014-02-05 5.143 8,226,615 -10,438 0.67% 42,305,698
2014-02-06 2014-02-04 4.900 8,237,053 +6,643 0.67% 40,362,930
2014-02-05 2014-01-30 4.963 8,230,410 +37,958 0.67% 40,850,770
2014-02-04 2014-01-28 4.921 8,192,452 -2,610,571 0.67% 40,317,042
2014-01-29 2014-01-27 4.721 10,803,023 -1,683,449 0.88% 51,001,293
2014-01-28 2014-01-24 4.890 12,486,472 -874,930 1.02% 61,054,208
2014-01-27 2014-01-23 5.153 13,361,402 -540,900 1.09% 68,852,349
2014-01-24 2014-01-22 5.438 13,902,302 -8,540 1.14% 75,595,213
2014-01-23 2014-01-21 5.427 13,910,842 +56,936 1.14% 75,495,058
2014-01-22 2014-01-20 5.448 13,853,906 +7,592 1.13% 75,478,047
2014-01-21 2014-01-17 5.374 13,846,314 -1,893,150 1.13% 74,415,298
2014-01-20 2014-01-16 5.311 15,739,464 -163,219 1.29% 83,594,624
2014-01-17 2014-01-15 5.480 15,902,683 -2,264,188 1.30% 87,142,822
2014-01-16 2014-01-14 5.575 18,166,871 -394,763 1.49% 101,273,001
2014-01-15 2014-01-13 5.606 18,561,634 -827,482 1.52% 104,060,453
2014-01-14 2014-01-10 5.796 19,389,116 -890,112 1.59% 112,377,295
2014-01-13 2014-01-09 5.943 20,279,228 -5,694 1.66% 120,528,124
2014-01-10 2014-01-08 5.838 20,284,922 -37,958 1.66% 118,424,342
2014-01-09 2014-01-07 5.806 20,322,880 -5,694 1.66% 118,003,456
2014-01-08 2014-01-06 5.638 20,328,574 +1,898 1.66% 114,608,960
2014-01-03 2013-12-31 5.480 20,326,676 -193,585 1.66% 111,385,224
2014-01-02 2013-12-27 5.353 20,520,261 -189,789 1.68% 109,851,114
2013-12-27 2013-12-20 5.058 20,710,050 -18,979 1.70% 104,756,326
2013-12-23 2013-12-19 4.942 20,729,029 +86,354 1.70% 102,449,461
2013-12-20 2013-12-18 5.174 20,642,675 +6,643 1.69% 106,808,383
2013-12-19 2013-12-17 5.185 20,636,032 +25,811 1.69% 106,991,474
2013-12-18 2013-12-16 5.280 20,610,221 +13,285 1.69% 108,812,365
2013-12-17 2013-12-13 5.448 20,596,936 +12,336 1.69% 112,215,032
2013-12-16 2013-12-12 5.332 20,584,600 +10,439 1.68% 109,761,700
2013-12-13 2013-12-11 5.395 20,574,161 +8,540 1.68% 111,006,899
2013-12-12 2013-12-10 5.585 20,565,621 -6,642 1.68% 114,861,788
2013-12-11 2013-12-09 5.532 20,572,263 -11,388 1.68% 113,814,933
2013-12-10 2013-12-06 5.364 20,583,651 +97,742 1.68% 110,407,370
2013-12-09 2013-12-05 5.459 20,485,909 -159,423 1.68% 111,826,021
2013-12-05 2013-12-03 4.921 20,645,332 -363,447 1.69% 101,600,683
2013-12-04 2013-12-02 5.037 21,008,779 -132,853 1.72% 105,824,587
2013-12-03 2013-11-29 5.058 21,141,632 -572,215 1.73% 106,939,370
2013-12-02 2013-11-28 5.079 21,713,847 +8,541 1.78% 110,291,409
2013-11-29 2013-11-27 4.869 21,705,306 +72,120 1.78% 105,673,420
2013-11-28 2013-11-26 4.869 21,633,186 -147,087 1.77% 105,322,300
2013-11-27 2013-11-25 5.164 21,780,273 +33,213 1.78% 112,464,970
2013-11-26 2013-11-22 4.984 21,747,060 +13,285 1.78% 108,397,575
2013-11-25 2013-11-21 5.058 21,733,775 +14,234 1.78% 109,934,569
2013-11-22 2013-11-20 4.763 21,719,541 +16,133 1.78% 103,453,920
2013-11-21 2013-11-19 4.732 21,703,408 -1,431,962 1.78% 102,690,945
2013-11-20 2013-11-18 4.700 23,135,370 -1,058,076 1.89% 108,734,956
2013-11-19 2013-11-15 4.784 24,193,446 +326,438 1.98% 115,747,457
2013-11-18 2013-11-14 4.784 23,867,008 -381,477 1.95% 114,185,697
2013-11-15 2013-11-13 4.531 24,248,485 +18,030 1.98% 109,878,049
2013-11-14 2013-11-12 4.489 24,230,455 +51,243 1.98% 108,774,988
2013-11-13 2013-11-11 4.510 24,179,212 +393,813 1.98% 109,054,549
2013-11-12 2013-11-08 4.236 23,785,399 +4,173,471 1.95% 100,761,441
2013-11-08 2013-11-06 4.310 19,611,928 +6,642 1.61% 84,528,171
2013-11-07 2013-11-05 4.078 19,605,286 -61,681 1.60% 79,954,336
2013-11-06 2013-11-04 4.078 19,666,967 -9,490 1.61% 80,205,884
2013-11-05 2013-11-01 4.004 19,676,457 +61,682 1.61% 78,793,133
2013-10-31 2013-10-29 3.920 19,614,775 +834,600 1.61% 76,892,529
2013-10-30 2013-10-28 3.931 18,780,175 -783,831 1.54% 73,818,691
2013-10-29 2013-10-25 4.057 19,564,006 -759,158 1.60% 79,373,657
2013-10-28 2013-10-24 4.068 20,323,164 -4,744 1.66% 82,667,823
2013-10-25 2013-10-23 3.952 20,327,908 -774,341 1.66% 80,330,751
2013-10-23 2013-10-21 3.815 21,102,249 +42,702 1.73% 80,499,872
2013-10-21 2013-10-17 3.678 21,059,547 -9,489 1.72% 77,451,945
2013-10-18 2013-10-16 3.688 21,069,036 -4,745 1.72% 77,708,868
2013-10-17 2013-10-15 3.615 21,073,781 -557,981 1.72% 76,171,842
2013-10-16 2013-10-11 3.678 21,631,762 -284,684 1.77% 79,556,414
2013-10-10 2013-10-08 3.572 21,916,446 -57,886 1.79% 78,293,860
2013-10-09 2013-10-07 3.688 21,974,332 -19,928 1.80% 81,047,869
2013-10-08 2013-10-04 3.478 21,994,260 +7,592 1.80% 76,485,863
2013-10-07 2013-10-03 3.478 21,986,668 +949 1.80% 76,459,461
2013-10-04 2013-10-02 3.404 21,985,719 -304,612 1.80% 74,834,364
2013-10-03 2013-09-30 3.456 22,290,331 +1,897 1.82% 77,045,670
2013-10-02 2013-09-27 3.562 22,288,434 +4,161,641 1.82% 79,387,866
2013-09-30 2013-09-26 3.509 18,126,793 +6,643 1.48% 63,609,661
2013-09-27 2013-09-25 3.604 18,120,150 -193,870 1.48% 65,304,900
2013-09-26 2013-09-24 3.625 18,314,020 +1,898 1.50% 66,389,592
2013-09-25 2013-09-23 3.604 18,312,122 +270,450 1.50% 65,996,766
2013-09-24 2013-09-19 3.667 18,041,672 -483,679 1.48% 66,162,804
2013-09-23 2013-09-18 3.709 18,525,351 +318,847 1.52% 68,717,442
2013-09-19 2013-09-17 3.604 18,206,504 -63,580 1.49% 65,616,119
2013-09-18 2013-09-16 3.741 18,270,084 -90,150 1.50% 68,348,151
2013-09-17 2013-09-13 3.467 18,360,234 -167,963 1.50% 63,654,921
2013-09-16 2013-09-12 3.404 18,528,197 -713,609 1.52% 63,065,749
2013-09-13 2013-09-11 3.256 19,241,806 -165,117 1.58% 62,655,931
2013-09-12 2013-09-10 3.330 19,406,923 -989,752 1.59% 64,625,161
2013-09-11 2013-09-09 3.372 20,396,675 -1,901,690 1.67% 68,780,801
2013-09-10 2013-09-06 3.214 22,298,365 -11,388 1.83% 71,668,899
2013-09-09 2013-09-05 3.246 22,309,753 +109,129 1.83% 72,410,801
2013-09-06 2013-09-04 3.309 22,200,624 -458,341 1.82% 73,460,301
2013-09-05 2013-09-03 3.267 22,658,965 -1,800,153 1.85% 74,021,799
2013-09-04 2013-09-02 3.393 24,459,118 -161,321 2.00% 82,995,499
2013-09-03 2013-08-30 3.372 24,620,439 -7,592 2.02% 83,023,998
2013-09-02 2013-08-29 3.404 24,628,031 -873,032 2.02% 83,828,190
2013-08-30 2013-08-28 3.372 25,501,063 -624,407 2.09% 85,993,601
2013-08-29 2013-08-27 3.383 26,125,470 -10,438 2.14% 88,374,510
2013-08-28 2013-08-26 3.425 26,135,908 -9,490 2.14% 89,511,499
2013-08-27 2013-08-23 3.446 26,145,398 -1,319,986 2.14% 90,095,040
2013-08-26 2013-08-22 3.372 27,465,384 -1,556,273 2.25% 92,617,601
2013-08-23 2013-08-21 3.414 29,021,657 -3,796 2.38% 99,088,919
2013-08-22 2013-08-20 3.414 29,025,453 -5,694 2.38% 99,101,879
2013-08-21 2013-08-19 3.467 29,031,147 +92,048 2.38% 100,650,971
2013-08-20 2013-08-16 3.467 28,939,099 -411,843 2.37% 100,331,840
2013-08-19 2013-08-15 3.615 29,350,942 -1,058,076 2.40% 106,089,900
2013-08-16 2013-08-13 3.362 30,409,018 +1,123,553 2.49% 102,223,549
2013-08-15 2013-08-12 3.351 29,285,465 +1,431,962 2.40% 98,137,981
2013-08-13 2013-08-09 3.435 27,853,503 -215,411 2.28% 95,687,519
2013-08-12 2013-08-08 3.404 28,068,914 -1,815,337 2.30% 95,540,169
2013-08-09 2013-08-07 3.467 29,884,251 +331,183 2.45% 103,608,682
2013-08-08 2013-08-06 3.267 29,553,068 -50,294 2.42% 96,543,300
2013-08-07 2013-08-05 3.277 29,603,362 +5,703,174 2.42% 97,019,560
2013-08-06 2013-08-02 3.067 23,900,188 +1,798,255 1.96% 73,291,259
2013-08-05 2013-08-01 3.035 22,101,933 +949 1.81% 67,078,080
2013-08-02 2013-07-31 2.898 22,100,984 -1,642,628 1.81% 64,047,499
2013-08-01 2013-07-30 2.877 23,743,612 -1,185,235 1.94% 68,307,330
2013-07-31 2013-07-29 2.898 24,928,847 -741,128 2.04% 72,242,499
2013-07-30 2013-07-26 2.951 25,669,975 -631,050 2.10% 75,742,799
2013-07-29 2013-07-25 2.993 26,301,025 -1,040,047 2.15% 78,713,439
2013-07-26 2013-07-24 2.856 27,341,072 -1,827,672 2.24% 78,080,521
2013-07-25 2013-07-23 2.887 29,168,744 -678,498 2.39% 84,222,119
2013-07-24 2013-07-22 2.835 29,847,242 -602,581 2.44% 84,608,571
2013-07-23 2013-07-19 2.814 30,449,823 +17,081 2.49% 85,674,960
2013-07-22 2013-07-18 2.866 30,432,742 -9,490 2.49% 87,230,400
2013-07-19 2013-07-17 2.824 30,442,232 -18,979 2.49% 85,974,401
2013-07-18 2013-07-16 2.740 30,461,211 -17,081 2.49% 83,460,001
2013-07-17 2013-07-15 2.624 30,478,292 +72,120 2.49% 79,973,821
2013-07-16 2013-07-12 2.687 30,406,172 +17,081 2.49% 81,707,101
2013-07-15 2013-07-11 2.719 30,389,091 -1,078,004 2.49% 82,621,921
2013-07-12 2013-07-10 2.719 31,467,095 -718,353 2.58% 85,552,801
2013-07-11 2013-07-09 2.771 32,185,448 -78,763 2.63% 89,201,710
2013-07-10 2013-07-08 2.824 32,264,211 -315,999 2.64% 91,120,001
2013-07-09 2013-07-05 2.856 32,580,210 -1,450,941 2.67% 93,042,430
2013-07-08 2013-07-04 2.814 34,031,151 +106,283 2.79% 95,751,541
2013-07-05 2013-07-03 2.750 33,924,868 -986,906 2.78% 93,307,499
2013-07-04 2013-07-02 2.908 34,911,774 -18,030 2.86% 101,540,401
2013-07-03 2013-06-28 2.740 34,929,804 +949 2.86% 95,703,401
2013-07-02 2013-06-27 2.677 34,928,855 +173,658 2.86% 93,492,321
2013-06-28 2013-06-26 2.771 34,755,197 -393,814 2.84% 96,323,749
2013-06-27 2013-06-25 2.677 35,149,011 -1,733,726 2.88% 94,081,601
2013-06-26 2013-06-24 2.729 36,882,737 -1,356,046 3.02% 100,665,529
2013-06-25 2013-06-21 2.951 38,238,783 -1,641,679 3.13% 112,828,800
2013-06-24 2013-06-20 2.930 39,880,462 -1,140,635 3.26% 116,832,280
2013-06-21 2013-06-19 2.982 41,021,097 +1,181,440 3.36% 122,335,240
2013-06-20 2013-06-18 3.067 39,839,657 +3,907,765 3.26% 122,170,529
2013-06-19 2013-06-17 2.982 35,931,892 +330,234 2.94% 107,157,950
2013-06-18 2013-06-14 2.719 35,601,658 +8,540 2.91% 96,793,859
2013-06-17 2013-06-13 2.761 35,593,118 +669,008 2.91% 98,270,960
2013-06-14 2013-06-11 2.856 34,924,110 +17,081 2.86% 99,736,130
2013-06-13 2013-06-10 3.014 34,907,029 -92,048 2.86% 105,205,100
2013-06-11 2013-06-07 2.972 34,999,077 -3,553,808 2.86% 104,007,240
2013-06-10 2013-06-06 3.056 38,552,885 -30,366 3.16% 117,818,301
2013-06-07 2013-06-05 3.088 38,583,251 -1,645,475 3.16% 119,130,870
2013-06-06 2013-06-04 3.161 40,228,726 +629,152 3.29% 127,179,001
2013-06-05 2013-06-03 3.193 39,599,574 +2,975,899 3.24% 126,441,901
2013-06-04 2013-05-31 3.003 36,623,675 +262,859 3.00% 109,992,901
2013-06-03 2013-05-30 3.088 36,360,816 +210,666 2.98% 112,268,809
2013-05-31 2013-05-29 3.088 36,150,150 +1,749,859 2.96% 111,618,350
2013-05-30 2013-05-28 2.645 34,400,291 -6,972,865 2.82% 90,990,010
2013-05-29 2013-05-27 2.592 41,373,156 -3,755,934 3.39% 107,253,539
2013-05-27 2013-05-23 2.202 45,129,090 -18,979 3.69% 99,394,130
2013-05-24 2013-05-22 2.171 45,148,069 +38,907 3.70% 98,008,620
2013-05-23 2013-05-21 2.224 45,109,162 +94,895 3.69% 100,300,960
2013-05-22 2013-05-20 2.234 45,014,267 -601,633 3.68% 100,564,319
2013-05-15 2013-05-13 2.361 45,615,900 +379,579 3.73% 107,676,800
2013-05-14 2013-05-10 2.339 45,236,321 -478,270 3.70% 105,827,400
2013-05-13 2013-05-09 2.350 45,714,591 -940,406 3.74% 107,428,021
2013-05-10 2013-05-08 2.329 46,654,997 -1,483,205 3.82% 108,654,649
2013-05-09 2013-05-07 2.361 48,138,202 -365,345 3.94% 113,630,720
2013-05-08 2013-05-06 2.371 48,503,547 -873,980 3.97% 115,004,250
2013-05-07 2013-05-03 2.392 49,377,527 -877,777 4.04% 118,117,179
2013-05-03 2013-04-30 2.350 50,255,304 -248,624 4.11% 118,098,571
2013-05-02 2013-04-29 2.382 50,503,928 -874,929 4.13% 120,279,460
2013-04-30 2013-04-26 2.424 51,378,857 -260,012 4.21% 124,528,899
2013-04-26 2013-04-24 2.392 51,638,869 -293,225 4.23% 123,526,590
2013-04-25 2013-04-23 2.339 51,932,094 +416,588 4.25% 121,491,721
2013-04-24 2013-04-22 2.382 51,515,506 -620,611 4.22% 122,688,621
2013-04-23 2013-04-19 2.297 52,136,117 +89,201 4.27% 119,771,379
2013-04-22 2013-04-18 2.266 52,046,916 +131,903 4.26% 117,921,049
2013-04-19 2013-04-17 2.181 51,915,013 -739,230 4.25% 113,245,561
2013-04-18 2013-04-16 2.097 52,654,243 -1,232,682 4.31% 110,419,131
2013-04-17 2013-04-15 2.065 53,886,925 -28,469 4.41% 111,300,559
2013-04-16 2013-04-12 2.097 53,915,394 -1,170,052 4.41% 113,063,841
2013-04-15 2013-04-11 2.150 55,085,446 -7,591 4.51% 118,419,960
2013-04-10 2013-04-08 2.034 55,093,037 +1,539,192 4.51% 112,050,009
2013-04-09 2013-04-05 2.129 53,553,845 +7,592 4.38% 113,998,701
2013-04-08 2013-04-03 2.339 53,546,253 -2,847 4.50% 125,267,940
2013-04-05 2013-04-02 2.318 53,549,100 -1,898 4.50% 124,146,000
2013-04-02 2013-03-27 2.413 53,550,998 -1,532,550 4.50% 129,229,280
2013-03-28 2013-03-26 2.392 55,083,548 -9,489 4.63% 131,766,690
2013-03-27 2013-03-25 2.476 55,093,037 -484,912 4.63% 136,433,949
2013-03-26 2013-03-22 2.487 55,577,949 -1,132,095 4.67% 138,220,479
2013-03-25 2013-03-21 2.455 56,710,044 -1,631,240 4.77% 139,243,131
2013-03-22 2013-03-20 2.519 58,341,284 -2,537,485 4.90% 146,937,199
2013-03-21 2013-03-19 2.529 60,878,769 +22,481,512 5.12% 153,969,599
2013-03-20 2013-03-18 2.434 38,397,257 -724,996 3.23% 93,469,529
2013-03-19 2013-03-15 2.424 39,122,253 -1,295,313 3.29% 94,822,100
2013-03-18 2013-03-14 2.361 40,417,566 -40,805 3.40% 95,406,079
2013-03-15 2013-03-13 2.287 40,458,371 3.40% 92,517,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top