History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,176,000 +0 0.17% 674,560
2025-10-13 2025-10-09 0.295 2,176,000 +0 0.17% 641,920
2025-10-10 2025-10-08 0.290 2,176,000 +0 0.17% 631,040
2025-10-09 2025-10-06 0.300 2,176,000 +0 0.17% 652,800
2025-10-08 2025-10-03 0.300 2,176,000 +0 0.17% 652,800
2025-10-06 2025-10-02 0.330 2,176,000 +0 0.17% 718,080
2025-10-03 2025-09-30 0.360 2,176,000 +0 0.17% 783,360
2025-10-02 2025-09-29 0.380 2,176,000 -7,000 0.17% 826,880
2025-09-29 2025-09-25 0.375 2,183,000 -100,000 0.17% 818,625
2025-09-26 2025-09-24 0.405 2,283,000 -31,000 0.18% 924,615
2025-09-25 2025-09-23 0.410 2,314,000 +31,000 0.18% 948,740
2025-09-24 2025-09-22 0.445 2,283,000 +50,000 0.18% 1,015,935
2025-09-03 2025-09-01 0.222 2,233,000 -200,000 0.17% 495,726
2025-08-27 2025-08-25 0.232 2,433,000 +200,000 0.19% 564,456
2025-07-30 2025-07-28 0.211 2,233,000 -12,000 0.17% 471,163
2025-07-16 2025-07-14 0.204 2,245,000 +50,000 0.18% 457,980
2025-06-23 2025-06-19 0.207 2,195,000 +112,061 0.17% 453,366
2025-04-09 2025-04-07 0.178 2,082,939 +94,894 0.17% 370,955
2025-02-11 2025-02-07 0.198 1,988,045 -75,916 0.16% 393,860
2024-07-15 2024-07-11 0.191 2,063,961 -75,915 0.17% 393,675
2024-06-06 2024-06-04 0.213 2,139,876 +189,789 0.18% 455,510
2024-04-11 2024-04-09 0.261 1,950,087 +160,372 0.16% 509,640
2024-01-02 2023-12-28 0.295 1,789,715 -56,937 0.15% 528,080
2023-11-30 2023-11-28 0.321 1,846,652 +56,937 0.15% 593,530
2023-07-05 2023-07-03 0.300 1,789,715 -170,810 0.15% 537,510
2023-04-26 2023-04-24 0.316 1,960,525 -9,490 0.16% 619,800
2023-03-29 2023-03-27 0.327 1,970,015 -66,426 0.16% 643,560
2022-09-16 2022-09-14 0.474 2,036,441 +94,895 0.17% 965,700
2022-09-09 2022-09-07 0.485 1,941,546 +104,384 0.16% 941,160
2022-08-16 2022-08-12 0.611 1,837,162 -18,979 0.15% 1,122,880
2022-08-12 2022-08-10 0.522 1,856,141 +94,895 0.15% 968,220
2022-07-27 2022-07-25 0.611 1,761,246 +189,789 0.14% 1,076,480
2022-07-15 2022-07-13 0.643 1,571,457 +9,490 0.13% 1,010,160
2022-07-05 2022-06-30 0.674 1,561,967 +9,489 0.13% 1,053,440
2022-07-04 2022-06-29 0.738 1,552,478 +94,895 0.13% 1,145,200
2022-06-29 2022-06-27 0.811 1,457,583 +151,831 0.12% 1,182,720
2022-06-27 2022-06-23 0.917 1,305,752 -123,363 0.11% 1,197,120
2022-06-21 2022-06-17 0.738 1,429,115 -83,507 0.12% 1,054,200
2022-06-17 2022-06-15 0.706 1,512,622 -37,958 0.12% 1,067,980
2022-06-14 2022-06-10 0.569 1,550,580 -101,537 0.13% 882,360
2022-06-13 2022-06-09 0.516 1,652,117 +28,468 0.14% 853,090
2022-06-10 2022-06-08 0.527 1,623,649 +9,490 0.13% 855,500
2022-06-02 2022-05-31 0.516 1,614,159 -47,448 0.13% 833,490
2022-05-31 2022-05-27 0.501 1,661,607 +94,895 0.14% 831,725
2022-05-26 2022-05-24 0.569 1,566,712 -7,592 0.13% 891,540
2022-05-24 2022-05-20 0.559 1,574,304 -94,894 0.13% 879,270
2022-05-20 2022-05-18 0.479 1,669,198 +56,936 0.14% 800,345
2022-05-19 2022-05-17 0.632 1,612,262 +83,508 0.13% 1,019,400
2022-04-04 2022-03-31 0.485 1,528,754 +94,895 0.13% 741,060
2022-04-01 2022-03-30 0.495 1,433,859 +83,507 0.12% 710,170
2022-03-29 2022-03-25 0.522 1,350,352 +18,979 0.11% 704,385
2022-03-21 2022-03-17 0.569 1,331,373 -18,979 0.11% 757,620
2022-03-10 2022-03-08 0.590 1,350,352 -2,847 0.11% 796,880
2022-02-09 2022-02-07 0.769 1,353,199 +9,490 0.11% 1,040,980
2022-01-20 2022-01-18 0.854 1,343,709 +663,314 0.11% 1,146,960
2022-01-19 2022-01-17 0.780 680,395 +18,979 0.06% 530,580
2022-01-06 2022-01-04 0.801 661,416 -37,009 0.05% 529,720
2022-01-04 2021-12-31 0.769 698,425 +4,744 0.06% 537,280
2021-12-30 2021-12-28 0.696 693,681 -52,192 0.06% 482,460
2021-12-23 2021-12-21 0.780 745,873 +99,640 0.06% 581,640
2021-12-20 2021-12-16 0.938 646,233 -94,895 0.05% 606,090
2021-12-15 2021-12-13 0.959 741,128 +56,937 0.06% 710,710
2021-12-13 2021-12-09 1.001 684,191 -52,192 0.06% 684,950
2021-12-06 2021-12-02 1.012 736,383 +56,937 0.06% 744,960
2021-12-03 2021-12-01 1.033 679,446 -122,415 0.06% 701,680
2021-12-02 2021-11-30 1.033 801,861 -36,060 0.07% 828,100
2021-11-29 2021-11-25 1.054 837,921 -20,876 0.07% 883,000
2021-11-26 2021-11-24 1.022 858,797 -56,937 0.07% 877,850
2021-11-25 2021-11-23 0.959 915,734 +56,937 0.08% 878,150
2021-11-22 2021-11-18 1.033 858,797 +56,936 0.07% 886,900
2021-11-19 2021-11-17 1.096 801,861 -63,579 0.07% 878,801
2021-11-18 2021-11-16 1.075 865,440 +4,745 0.07% 930,240
2021-11-11 2021-11-09 1.064 860,695 +37,958 0.07% 916,070
2021-11-10 2021-11-08 1.022 822,737 +70,222 0.07% 840,990
2021-11-08 2021-11-04 1.106 752,515 -16,132 0.06% 832,650
2021-11-05 2021-11-03 1.085 768,647 +52,192 0.06% 834,300
2021-11-04 2021-11-02 1.159 716,455 +9,489 0.06% 830,500
2021-10-27 2021-10-25 1.233 706,966 -56,937 0.06% 871,650
2021-10-26 2021-10-22 1.233 763,903 +18,979 0.06% 941,850
2021-10-21 2021-10-19 1.212 744,924 +9,490 0.06% 902,750
2021-10-20 2021-10-18 1.191 735,434 +18,979 0.06% 875,750
2021-10-19 2021-10-15 1.191 716,455 -94,895 0.06% 853,150
2021-10-18 2021-10-12 1.001 811,350 +28,468 0.07% 812,250
2021-10-11 2021-10-07 1.054 782,882 -23,723 0.06% 825,000
2021-10-08 2021-10-06 0.980 806,605 -107,231 0.07% 790,500
2021-10-05 2021-09-30 1.064 913,836 -114,823 0.08% 972,630
2021-10-04 2021-09-29 1.033 1,028,659 +130,955 0.08% 1,062,320
2021-09-30 2021-09-28 0.969 897,704 +95,843 0.07% 870,320
2021-09-29 2021-09-27 0.948 801,861 +76,865 0.07% 760,500
2021-09-28 2021-09-24 1.159 724,996 -18,979 0.06% 840,400
2021-09-27 2021-09-23 1.222 743,975 -18,979 0.06% 909,440
2021-09-24 2021-09-21 1.265 762,954 -94,894 0.06% 964,800
2021-09-23 2021-09-20 1.138 857,848 +94,894 0.07% 976,320
2021-09-21 2021-09-17 1.222 762,954 +37,958 0.06% 932,640
2021-09-20 2021-09-16 1.254 724,996 +23,724 0.06% 909,160
2021-09-17 2021-09-15 1.296 701,272 -66,426 0.06% 908,970
2021-09-16 2021-09-14 1.402 767,698 +75,915 0.06% 1,075,969
2021-09-15 2021-09-13 1.243 691,783 +18,979 0.06% 860,220
2021-09-14 2021-09-10 0.927 672,804 -37,958 0.06% 623,920
2021-09-10 2021-09-08 0.969 710,762 +56,937 0.06% 689,080
2021-09-09 2021-09-07 0.885 653,825 +14,234 0.05% 578,760
2021-09-01 2021-08-30 0.696 639,591 -47,447 0.05% 444,840
2021-08-30 2021-08-26 0.580 687,038 -213,513 0.06% 398,200
2021-08-27 2021-08-25 0.569 900,551 -9,490 0.07% 512,460
2021-08-05 2021-08-03 0.537 910,041 +23,724 0.07% 489,090
2021-07-27 2021-07-23 0.537 886,317 +133,802 0.07% 476,340
2021-07-20 2021-07-16 0.569 752,515 -38,907 0.06% 428,220
2021-07-15 2021-07-13 0.569 791,422 +94,895 0.07% 450,360
2021-07-12 2021-07-08 0.559 696,527 -18,979 0.06% 389,020
2021-07-08 2021-07-06 0.559 715,506 +37,958 0.06% 399,620
2021-07-07 2021-07-05 0.653 677,548 -47,448 0.06% 442,680
2021-07-02 2021-06-29 0.590 724,996 +94,895 0.06% 427,840
2021-06-29 2021-06-25 0.632 630,101 -37,958 0.05% 398,400
2021-06-25 2021-06-23 0.501 668,059 -47,447 0.05% 334,400
2021-06-18 2021-06-16 0.580 715,506 -28,469 0.06% 414,700
2021-04-22 2021-04-20 0.443 743,975 -94,894 0.06% 329,280
2021-03-30 2021-03-26 0.374 838,869 +94,894 0.07% 313,820
2021-03-22 2021-03-18 0.395 743,975 +28,469 0.06% 294,000
2021-03-12 2021-03-10 0.464 715,506 +94,894 0.06% 331,760
2021-03-09 2021-03-05 0.453 620,612 -74,966 0.05% 281,220
2021-02-23 2021-02-19 0.516 695,578 -189,790 0.06% 359,170
2021-02-22 2021-02-18 0.511 885,368 +94,895 0.07% 452,505
2021-02-16 2021-02-09 0.548 790,473 -18,979 0.06% 433,160
2021-02-08 2021-02-04 0.522 809,452 -47,447 0.07% 422,235
2021-01-28 2021-01-26 0.511 856,899 -9,490 0.07% 437,955
2021-01-20 2021-01-18 0.464 866,389 -37,958 0.07% 401,720
2021-01-19 2021-01-15 0.479 904,347 +18,979 0.07% 433,615
2021-01-18 2021-01-14 0.506 885,368 +15,183 0.07% 447,840
2021-01-14 2021-01-12 0.569 870,185 -37,958 0.07% 495,180
2021-01-13 2021-01-11 0.601 908,143 -18,030 0.07% 545,490
2021-01-12 2021-01-08 0.590 926,173 -123,363 0.08% 546,560
2021-01-08 2021-01-06 0.569 1,049,536 -94,895 0.09% 597,240
2021-01-06 2021-01-04 0.632 1,144,431 +94,895 0.09% 723,600
2021-01-05 2020-12-31 0.495 1,049,536 -31,315 0.09% 519,820
2021-01-04 2020-12-29 0.664 1,080,851 +379,579 0.09% 717,570
2020-12-30 2020-12-28 0.527 701,272 -132,853 0.06% 369,500
2020-12-18 2020-12-16 0.400 834,125 -66,426 0.07% 334,020
2020-12-08 2020-12-04 0.385 900,551 -23,724 0.07% 346,385
2020-12-04 2020-12-02 0.385 924,275 -94,894 0.08% 355,510
2020-12-03 2020-12-01 0.379 1,019,169 +94,894 0.08% 386,640
2020-12-01 2020-11-27 0.411 924,275 +66,427 0.08% 379,860
2020-11-27 2020-11-25 0.411 857,848 -142,343 0.07% 352,560
2020-11-26 2020-11-24 0.379 1,000,191 +94,895 0.08% 379,440
2020-11-25 2020-11-23 0.395 905,296 -9,489 0.07% 357,750
2020-11-12 2020-11-10 0.358 914,785 +47,447 0.08% 327,760
2020-11-11 2020-11-09 0.379 867,338 +9,490 0.07% 329,040
2020-11-10 2020-11-06 0.390 857,848 +246,726 0.07% 334,480
2020-08-24 2020-08-20 0.327 611,122 -189,790 0.05% 199,640
2020-08-06 2020-08-04 0.369 800,912 -104,384 0.07% 295,400
2020-08-03 2020-07-30 0.327 905,296 +189,790 0.07% 295,740
2020-07-20 2020-07-16 0.316 715,506 +93,945 0.06% 226,200
2020-07-14 2020-07-10 0.321 621,561 +20,877 0.05% 199,775
2020-02-24 2020-02-20 0.432 600,684 -1,898 0.05% 259,530
2019-10-18 2019-10-16 0.321 602,582 +56,937 0.05% 193,675
2019-07-04 2019-07-02 0.369 545,645 -39,856 0.04% 201,250
2019-02-01 2019-01-30 0.453 585,501 -47,447 0.05% 265,310
2019-01-28 2019-01-24 0.474 632,948 +47,447 0.05% 300,150
2018-12-04 2018-11-30 0.527 585,501 -41,753 0.05% 308,500
2018-10-03 2018-09-28 0.727 627,254 +66,426 0.05% 456,090
2018-09-13 2018-09-11 0.843 560,828 -56,937 0.05% 472,800
2018-08-24 2018-08-22 0.833 617,765 -18,979 0.05% 514,290
2018-07-03 2018-06-28 0.801 636,744 -56,937 0.05% 509,960
2018-06-01 2018-05-30 0.885 693,681 +47,448 0.06% 614,040
2018-05-29 2018-05-25 0.948 646,233 -9,490 0.05% 612,900
2018-02-14 2018-02-12 0.991 655,723 +37,958 0.05% 649,540
2018-02-13 2018-02-09 1.033 617,765 +37,958 0.05% 637,980
2018-02-12 2018-02-08 1.096 579,807 +28,469 0.05% 635,440
2018-02-06 2018-02-02 1.138 551,338 +9,489 0.05% 627,480
2018-02-05 2018-02-01 1.138 541,849 -111,976 0.04% 616,680
2018-01-08 2018-01-04 1.286 653,825 -28,468 0.05% 840,580
2018-01-02 2017-12-28 1.170 682,293 -85,405 0.06% 798,090
2017-12-28 2017-12-22 1.191 767,698 -18,979 0.06% 914,169
2017-12-27 2017-12-21 1.159 786,677 +122,414 0.06% 911,900
2017-12-04 2017-11-30 1.128 664,263 -47,448 0.05% 749,000
2017-11-28 2017-11-24 1.138 711,711 +36,060 0.06% 810,001
2017-11-13 2017-11-09 1.201 675,651 +47,448 0.06% 811,681
2017-11-09 2017-11-07 1.222 628,203 +87,303 0.05% 767,920
2017-11-08 2017-11-06 1.170 540,900 +144,240 0.04% 632,700
2017-10-26 2017-10-24 1.243 396,660 -1,898 0.03% 493,240
2017-10-13 2017-10-11 1.359 398,558 +1,898 0.03% 541,800
2017-10-10 2017-10-06 1.423 396,660 +20,877 0.03% 564,300
2017-10-09 2017-10-04 1.423 375,783 +24,672 0.03% 534,600
2017-09-19 2017-09-15 1.149 351,111 -189,789 0.03% 403,301
2017-09-14 2017-09-12 1.159 540,900 +189,789 0.04% 627,000
2017-09-12 2017-09-08 1.138 351,111 +4,745 0.03% 399,601
2017-09-11 2017-09-07 1.159 346,366 -47,447 0.03% 401,500
2017-09-07 2017-09-05 1.085 393,813 -18,979 0.03% 427,450
2017-09-04 2017-08-31 1.128 412,792 -9,490 0.03% 465,450
2017-08-30 2017-08-28 1.180 422,282 -18,979 0.03% 498,400
2017-08-28 2017-08-24 1.170 441,261 +9,490 0.04% 516,151
2017-08-02 2017-07-31 1.254 431,771 -1,898 0.04% 541,450
2017-07-25 2017-07-21 1.444 433,669 +47,447 0.04% 626,090
2017-07-24 2017-07-20 1.465 386,222 +47,448 0.03% 565,731
2017-07-20 2017-07-18 1.539 338,774 -19,928 0.03% 521,220
2017-07-17 2017-07-13 1.591 358,702 +18,979 0.03% 570,780
2017-07-14 2017-07-12 1.591 339,723 +18,979 0.03% 540,580
2017-07-13 2017-07-11 1.602 320,744 -42,703 0.03% 513,760
2017-07-11 2017-07-07 1.591 363,447 +44,601 0.03% 578,330
2017-07-04 2017-06-30 1.454 318,846 -9,490 0.03% 463,680
2017-06-30 2017-06-28 1.496 328,336 +28,469 0.03% 491,320
2017-06-29 2017-06-27 1.528 299,867 -46,499 0.02% 458,199
2017-06-28 2017-06-26 1.349 346,366 -20,877 0.03% 467,200
2017-06-14 2017-06-12 1.296 367,243 +47,448 0.03% 476,010
2017-06-05 2017-06-01 1.180 319,795 +18,979 0.03% 377,440
2017-05-24 2017-05-22 1.212 300,816 +9,489 0.02% 364,550
2017-05-12 2017-05-10 1.275 291,327 +20,877 0.02% 371,470
2017-04-21 2017-04-19 1.317 270,450 -1,898 0.02% 356,250
2017-04-12 2017-04-10 1.359 272,348 +47,447 0.02% 370,230
2017-04-05 2017-03-31 1.317 224,901 -251,471 0.02% 296,251
2017-03-29 2017-03-27 1.359 476,372 -7,591 0.04% 647,581
2017-03-28 2017-03-24 1.412 483,963 +7,591 0.04% 683,400
2017-03-21 2017-03-17 1.697 476,372 +1,898 0.04% 808,221
2017-03-10 2017-03-08 1.876 474,474 -47,447 0.04% 890,001
2017-03-07 2017-03-03 1.570 521,921 -9,490 0.04% 819,500
2017-02-20 2017-02-16 1.517 531,411 +28,469 0.04% 806,401
2017-02-17 2017-02-15 1.539 502,942 -47,447 0.04% 773,800
2017-02-13 2017-02-09 1.517 550,389 -47,448 0.05% 835,199
2017-02-09 2017-02-07 1.528 597,837 -36,060 0.05% 913,500
2017-01-16 2017-01-12 1.349 633,897 -5,694 0.05% 855,040
2016-12-29 2016-12-23 1.180 639,591 +251,472 0.05% 754,881
2016-12-14 2016-12-12 1.317 388,119 +28,468 0.03% 511,249
2016-12-13 2016-12-09 1.380 359,651 -28,468 0.03% 496,490
2016-12-06 2016-12-02 1.307 388,119 +28,468 0.03% 507,159
2016-10-28 2016-10-26 1.465 359,651 +47,447 0.03% 526,810
2016-10-27 2016-10-25 1.517 312,204 -47,447 0.03% 473,760
2016-10-14 2016-10-12 1.444 359,651 +47,447 0.03% 519,230
2016-10-12 2016-10-07 1.528 312,204 +47,448 0.03% 477,050
2016-10-11 2016-10-06 1.517 264,756 +47,447 0.02% 401,760
2016-09-26 2016-09-22 1.454 217,309 +3,796 0.02% 316,020
2016-09-23 2016-09-21 1.444 213,513 +3,796 0.02% 308,250
2016-09-09 2016-09-07 1.496 209,717 -9,490 0.02% 313,819
2016-09-08 2016-09-06 1.475 219,207 -237,237 0.02% 323,400
2016-08-17 2016-08-15 1.317 456,444 +43,652 0.04% 601,250
2016-08-16 2016-08-12 1.338 412,792 -949 0.03% 552,450
2016-08-12 2016-08-10 1.317 413,741 +15,183 0.03% 545,000
2016-07-19 2016-07-15 1.191 398,558 +47,447 0.03% 474,600
2016-07-15 2016-07-13 1.191 351,111 +47,448 0.03% 418,101
2016-04-29 2016-04-27 1.286 303,663 -13,285 0.02% 390,400
2016-04-18 2016-04-14 1.370 316,948 +13,285 0.03% 434,199
2016-03-03 2016-03-01 1.222 303,663 -7,592 0.02% 371,200
2016-02-25 2016-02-23 1.338 311,255 +7,592 0.03% 416,560
2015-11-09 2015-11-05 1.960 303,663 -18,979 0.02% 595,200
2015-10-28 2015-10-26 2.023 322,642 +24,673 0.03% 652,800
2015-10-27 2015-10-23 2.044 297,969 -3,796 0.02% 609,159
2015-10-19 2015-10-15 1.918 301,765 +3,796 0.02% 578,759
2015-10-07 2015-10-05 2.034 297,969 -28,469 0.02% 606,019
2015-09-22 2015-09-18 1.865 326,438 +28,469 0.03% 608,880
2015-07-15 2015-07-13 3.045 297,969 +18,978 0.02% 907,459
2015-07-10 2015-07-08 2.487 278,991 -9,489 0.02% 693,841
2015-07-08 2015-07-06 2.908 288,480 +9,489 0.02% 839,040
2015-07-03 2015-06-30 3.193 278,991 -9,489 0.02% 890,822
2015-07-02 2015-06-29 3.161 288,480 +9,489 0.02% 912,000
2015-05-21 2015-05-19 3.825 278,991 -56,936 0.02% 1,067,222
2015-05-15 2015-05-13 3.625 335,927 -18,979 0.03% 1,217,759
2015-05-14 2015-05-12 3.499 354,906 +18,979 0.03% 1,241,679
2015-05-06 2015-05-04 3.836 335,927 +18,979 0.03% 1,288,559
2015-04-29 2015-04-27 3.973 316,948 -28,469 0.03% 1,259,178
2015-04-27 2015-04-23 3.804 345,417 +28,469 0.03% 1,314,041
2015-04-24 2015-04-22 4.015 316,948 +27,519 0.03% 1,272,538
2015-04-23 2015-04-21 3.962 289,429 +56,937 0.02% 1,146,800
2015-04-17 2015-04-15 4.300 232,492 -949 0.02% 999,600
2015-04-15 2015-04-13 4.384 233,441 -62,631 0.02% 1,023,360
2015-04-14 2015-04-10 4.047 296,072 -33,213 0.02% 1,198,082
2015-04-13 2015-04-09 3.825 329,285 -37,958 0.03% 1,259,611
2015-03-31 2015-03-27 3.140 367,243 -9,489 0.03% 1,153,261
2015-03-27 2015-03-25 3.119 376,732 +9,489 0.03% 1,175,120
2015-03-20 2015-03-18 2.982 367,243 -8,540 0.03% 1,095,211
2015-03-19 2015-03-17 2.951 375,783 +8,540 0.03% 1,108,800
2015-03-02 2015-02-26 3.225 367,243 +9,490 0.03% 1,184,221
2015-01-27 2015-01-23 3.341 357,753 +4,745 0.03% 1,195,089
2015-01-22 2015-01-20 2.856 353,008 -4,745 0.03% 1,008,119
2015-01-13 2015-01-09 3.182 357,753 -15,183 0.03% 1,138,539
2015-01-12 2015-01-08 3.119 372,936 +15,183 0.03% 1,163,279
2014-12-23 2014-12-19 3.003 357,753 +47,447 0.03% 1,074,450
2014-12-19 2014-12-17 3.130 310,306 +18,979 0.03% 971,191
2014-12-18 2014-12-16 3.309 291,327 +18,979 0.02% 963,981
2014-12-17 2014-12-15 3.467 272,348 +18,979 0.02% 944,230
2014-12-16 2014-12-12 3.520 253,369 +45,550 0.02% 891,780
2014-12-15 2014-12-11 3.372 207,819 +18,978 0.02% 700,798
2014-12-10 2014-12-08 3.372 188,841 -23,723 0.02% 636,802
2014-12-09 2014-12-05 3.593 212,564 -56,937 0.02% 763,839
2014-11-20 2014-11-18 4.068 269,501 -9,490 0.02% 1,096,240
2014-11-19 2014-11-17 4.184 278,991 +9,490 0.02% 1,167,182
2014-10-13 2014-10-09 4.342 269,501 +18,979 0.02% 1,170,080
2014-09-10 2014-09-05 4.668 250,522 +6,643 0.02% 1,169,520
2014-09-01 2014-08-28 4.310 243,879 +9,489 0.02% 1,051,128
2014-08-18 2014-08-14 4.679 234,390 +18,979 0.02% 1,096,680
2014-08-11 2014-08-07 4.573 215,411 +9,489 0.02% 985,180
2014-08-04 2014-07-31 4.932 205,922 -8,540 0.02% 1,015,562
2014-07-30 2014-07-28 4.658 214,462 +9,489 0.02% 998,920
2014-07-29 2014-07-25 4.626 204,973 +12,337 0.02% 948,242
2014-07-25 2014-07-23 4.732 192,636 +18,030 0.02% 911,469
2014-07-21 2014-07-17 4.858 174,606 -9,490 0.01% 848,238
2014-07-17 2014-07-15 5.079 184,096 +9,490 0.02% 935,081
2014-07-16 2014-07-14 4.984 174,606 +9,489 0.01% 870,318
2014-07-11 2014-07-09 4.869 165,117 +18,979 0.01% 803,881
2014-07-09 2014-07-07 5.258 146,138 +7,592 0.01% 768,461
2014-07-07 2014-07-03 5.132 138,546 +9,489 0.01% 711,018
2014-07-03 2014-06-30 5.280 129,057 -15,183 0.01% 681,361
2014-07-02 2014-06-27 5.353 144,240 +10,438 0.01% 772,160
2014-06-26 2014-06-24 4.984 133,802 +4,745 0.01% 666,932
2014-06-12 2014-06-10 5.069 129,057 -2,847 0.01% 654,161
2014-06-11 2014-06-09 4.837 131,904 -9,489 0.01% 638,012
2014-06-10 2014-06-06 4.721 141,393 +12,336 0.01% 667,519
2014-05-27 2014-05-23 4.668 129,057 +949 0.01% 602,481
2014-03-31 2014-03-27 4.742 128,108 -2,847 0.01% 607,500
2014-03-25 2014-03-21 4.310 130,955 +2,847 0.01% 564,421
2014-03-19 2014-03-17 4.415 128,108 +3,796 0.01% 565,650
2014-03-17 2014-03-13 4.447 124,312 -9,490 0.01% 552,820
2014-03-11 2014-03-07 4.141 133,802 -4,744 0.01% 554,132
2014-03-10 2014-03-06 4.300 138,546 +9,489 0.01% 595,679
2014-01-28 2014-01-24 4.890 129,057 +11,388 0.01% 631,041
2014-01-20 2014-01-16 5.311 117,669 +18,978 0.01% 624,957
2014-01-09 2014-01-07 5.806 98,691 +4,745 0.01% 573,043
2013-12-20 2013-12-18 5.174 93,946 -23,723 0.01% 486,091
2013-12-06 2013-12-04 5.153 117,669 -47,448 0.01% 606,358
2013-11-28 2013-11-26 4.869 165,117 +47,448 0.01% 803,881
2013-11-27 2013-11-25 5.164 117,669 -47,448 0.01% 607,598
2013-11-25 2013-11-21 5.058 165,117 -28,468 0.01% 835,201
2013-11-20 2013-11-18 4.700 193,585 +47,447 0.02% 909,839
2013-11-19 2013-11-15 4.784 146,138 -28,468 0.01% 699,161
2013-11-18 2013-11-14 4.784 174,606 -122,415 0.01% 835,358
2013-11-15 2013-11-13 4.531 297,021 -29,417 0.02% 1,345,902
2013-11-14 2013-11-12 4.489 326,438 -9,489 0.03% 1,465,440
2013-11-13 2013-11-11 4.510 335,927 -28,469 0.03% 1,515,118
2013-11-08 2013-11-06 4.310 364,396 -37,958 0.03% 1,570,561
2013-11-07 2013-11-05 4.078 402,354 -47,447 0.03% 1,640,881
2013-10-31 2013-10-29 3.920 449,801 -18,979 0.04% 1,763,280
2013-10-29 2013-10-25 4.057 468,780 +28,468 0.04% 1,901,900
2013-10-28 2013-10-24 4.068 440,312 -56,936 0.04% 1,791,042
2013-10-25 2013-10-23 3.952 497,248 +9,489 0.04% 1,964,998
2013-10-24 2013-10-22 3.825 487,759 +28,468 0.04% 1,865,820
2013-10-22 2013-10-18 3.709 459,291 +94,895 0.04% 1,703,682
2013-10-11 2013-10-09 3.604 364,396 -10,438 0.03% 1,313,281
2013-10-09 2013-10-07 3.688 374,834 -18,979 0.03% 1,382,499
2013-10-08 2013-10-04 3.478 393,813 +10,438 0.03% 1,369,499
2013-09-19 2013-09-17 3.604 383,375 -47,447 0.03% 1,381,681
2013-09-18 2013-09-16 3.741 430,822 -47,447 0.04% 1,611,700
2013-09-09 2013-09-05 3.246 478,269 +47,447 0.04% 1,552,318
2013-09-05 2013-09-03 3.267 430,822 +9,489 0.04% 1,407,400
2013-08-16 2013-08-13 3.362 421,333 -94,894 0.03% 1,416,361
2013-08-13 2013-08-09 3.435 516,227 -56,937 0.04% 1,773,439
2013-08-09 2013-08-07 3.467 573,164 +43,651 0.05% 1,987,159
2013-08-08 2013-08-06 3.267 529,513 +9,490 0.04% 1,729,801
2013-08-07 2013-08-05 3.277 520,023 +104,384 0.04% 1,704,279
2013-08-06 2013-08-02 3.067 415,639 -94,895 0.03% 1,274,580
2013-08-05 2013-08-01 3.035 510,534 -113,873 0.04% 1,549,441
2013-08-01 2013-07-30 2.877 624,407 +94,894 0.05% 1,796,339
2013-07-30 2013-07-26 2.951 529,513 -94,894 0.04% 1,562,401
2013-07-25 2013-07-23 2.887 624,407 -104,385 0.05% 1,802,919
2013-07-18 2013-07-16 2.740 728,792 -132,852 0.06% 1,996,801
2013-07-17 2013-07-15 2.624 861,644 +66,426 0.07% 2,260,919
2013-07-15 2013-07-11 2.719 795,218 -142,342 0.07% 2,162,040
2013-07-10 2013-07-08 2.824 937,560 +47,447 0.08% 2,647,840
2013-07-09 2013-07-05 2.856 890,113 -123,363 0.07% 2,541,981
2013-07-05 2013-07-03 2.750 1,013,476 +199,279 0.08% 2,787,481
2013-07-04 2013-07-02 2.908 814,197 -189,789 0.07% 2,368,080
2013-07-02 2013-06-27 2.677 1,003,986 +18,979 0.08% 2,687,319
2013-06-28 2013-06-26 2.771 985,007 -18,979 0.08% 2,729,939
2013-06-21 2013-06-19 2.982 1,003,986 +75,915 0.08% 2,994,139
2013-06-19 2013-06-17 2.982 928,071 -62,630 0.08% 2,767,741
2013-06-18 2013-06-14 2.719 990,701 -779,086 0.08% 2,693,520
2013-06-17 2013-06-13 2.761 1,769,787 -3,083,130 0.14% 4,886,300
2013-06-14 2013-06-11 2.856 4,852,917 +18,979 0.40% 13,858,940
2013-06-10 2013-06-06 3.056 4,833,938 -214,462 0.40% 14,772,600
2013-06-06 2013-06-04 3.161 5,048,400 +28,468 0.41% 15,960,000
2013-05-31 2013-05-29 3.088 5,019,932 +172,709 0.41% 15,499,701
2013-05-30 2013-05-28 2.645 4,847,223 +189,789 0.40% 12,821,080
2013-05-29 2013-05-27 2.592 4,657,434 -94,894 0.38% 12,073,681
2013-05-24 2013-05-22 2.171 4,752,328 +15,183 0.39% 10,316,479
2013-05-23 2013-05-21 2.224 4,737,145 +47,447 0.39% 10,533,119
2013-05-21 2013-05-16 2.287 4,689,698 -26,570 0.38% 10,724,140
2013-05-07 2013-05-03 2.392 4,716,268 +198,330 0.39% 11,281,899
2013-05-06 2013-05-02 2.371 4,517,938 +33,213 0.37% 10,712,249
2013-05-02 2013-04-29 2.382 4,484,725 +56,937 0.37% 10,680,759
2013-04-22 2013-04-18 2.266 4,427,788 -47,448 0.36% 10,031,899
2013-04-12 2013-04-10 2.118 4,475,236 +47,448 0.37% 9,479,160
2013-03-25 2013-03-21 2.455 4,427,788 -5,694 0.37% 10,871,779
2013-03-22 2013-03-20 2.519 4,433,482 -5,694 0.37% 11,166,080
2013-03-21 2013-03-19 2.529 4,439,176 -2,847 0.37% 11,227,201
2013-03-19 2013-03-15 2.424 4,442,023 -1,898 0.37% 10,766,301
2013-03-18 2013-03-14 2.361 4,443,921 -9,489 0.37% 10,489,921
2013-03-15 2013-03-13 2.287 4,453,410 0.37% 10,183,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top