History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,596,000 | +0 | 0.28% | 1,114,760 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,596,000 | +0 | 0.28% | 1,060,820 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,596,000 | +0 | 0.28% | 1,042,840 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,596,000 | +0 | 0.28% | 1,078,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,596,000 | +0 | 0.28% | 1,078,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,596,000 | +0 | 0.28% | 1,186,680 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,596,000 | +0 | 0.28% | 1,294,560 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,596,000 | +0 | 0.28% | 1,366,480 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,596,000 | +0 | 0.28% | 1,348,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,596,000 | +0 | 0.28% | 1,348,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,596,000 | +0 | 0.28% | 1,456,380 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,596,000 | -30,000 | 0.28% | 1,474,360 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,626,000 | -50,000 | 0.28% | 1,613,570 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,676,000 | +100,000 | 0.29% | 1,102,800 |
| 2025-08-21 | 2025-08-19 | 0.246 | 3,576,000 | -98,000 | 0.28% | 879,696 |
| 2025-08-05 | 2025-08-01 | 0.221 | 3,674,000 | -300,000 | 0.29% | 811,954 |
| 2025-07-31 | 2025-07-29 | 0.232 | 3,974,000 | -4,000 | 0.31% | 921,968 |
| 2025-07-28 | 2025-07-24 | 0.207 | 3,978,000 | +250,000 | 0.31% | 823,446 |
| 2025-07-11 | 2025-07-09 | 0.201 | 3,728,000 | +210,000 | 0.29% | 749,328 |
| 2025-07-02 | 2025-06-27 | 0.198 | 3,518,000 | -15,000 | 0.27% | 696,564 |
| 2025-06-23 | 2025-06-19 | 0.207 | 3,533,000 | +180,369 | 0.28% | 729,722 |
| 2025-06-20 | 2025-06-18 | 0.202 | 3,352,631 | +237,237 | 0.28% | 678,336 |
| 2025-06-09 | 2025-06-05 | 0.198 | 3,115,394 | +14,234 | 0.26% | 617,204 |
| 2025-06-03 | 2025-05-30 | 0.191 | 3,101,160 | +521,921 | 0.25% | 591,508 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,579,239 | +284,684 | 0.21% | 508,266 |
| 2025-03-24 | 2025-03-20 | 0.213 | 2,294,555 | -37,009 | 0.19% | 488,436 |
| 2025-03-17 | 2025-03-13 | 0.212 | 2,331,564 | +47,448 | 0.19% | 493,857 |
| 2025-01-07 | 2025-01-03 | 0.188 | 2,284,116 | -9,490 | 0.19% | 428,446 |
| 2024-12-10 | 2024-12-06 | 0.189 | 2,293,606 | -14,234 | 0.19% | 432,643 |
| 2024-10-21 | 2024-10-17 | 0.193 | 2,307,840 | -37,958 | 0.19% | 445,056 |
| 2024-09-30 | 2024-09-26 | 0.167 | 2,345,798 | -87,303 | 0.19% | 390,576 |
| 2024-09-20 | 2024-09-17 | 0.151 | 2,433,101 | -23,724 | 0.20% | 366,652 |
| 2024-09-19 | 2024-09-16 | 0.158 | 2,456,825 | -9,489 | 0.20% | 388,350 |
| 2024-08-22 | 2024-08-20 | 0.169 | 2,466,314 | +9,489 | 0.20% | 415,840 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,456,825 | +4,745 | 0.20% | 478,965 |
| 2024-06-28 | 2024-06-26 | 0.207 | 2,452,080 | +71,171 | 0.20% | 506,464 |
| 2024-06-24 | 2024-06-20 | 0.209 | 2,380,909 | +6,643 | 0.20% | 496,782 |
| 2024-06-07 | 2024-06-05 | 0.213 | 2,374,266 | -56,937 | 0.20% | 505,404 |
| 2024-06-06 | 2024-06-04 | 0.213 | 2,431,203 | +56,937 | 0.20% | 517,524 |
| 2024-05-10 | 2024-05-08 | 0.251 | 2,374,266 | -18,979 | 0.20% | 595,476 |
| 2024-04-26 | 2024-04-24 | 0.253 | 2,393,245 | +85,405 | 0.20% | 605,280 |
| 2024-04-11 | 2024-04-09 | 0.261 | 2,307,840 | +126,210 | 0.19% | 603,136 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,181,630 | -1,898 | 0.18% | 620,730 |
| 2024-03-21 | 2024-03-19 | 0.260 | 2,183,528 | +94,895 | 0.18% | 568,347 |
| 2023-11-29 | 2023-11-27 | 0.342 | 2,088,633 | -28,469 | 0.17% | 715,325 |
| 2023-09-26 | 2023-09-22 | 0.263 | 2,117,102 | -9,489 | 0.17% | 557,750 |
| 2023-08-24 | 2023-08-22 | 0.285 | 2,126,591 | -9,490 | 0.17% | 605,070 |
| 2023-07-18 | 2023-07-13 | 0.321 | 2,136,081 | +76,865 | 0.18% | 686,555 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,059,216 | +9,490 | 0.17% | 607,600 |
| 2023-04-26 | 2023-04-24 | 0.316 | 2,049,726 | -4,745 | 0.17% | 648,000 |
| 2023-03-06 | 2023-03-02 | 0.385 | 2,054,471 | -18,979 | 0.17% | 790,225 |
| 2023-03-02 | 2023-02-28 | 0.369 | 2,073,450 | -18,979 | 0.17% | 764,750 |
| 2022-12-13 | 2022-12-09 | 0.458 | 2,092,429 | -18,979 | 0.17% | 959,175 |
| 2022-11-17 | 2022-11-15 | 0.364 | 2,111,408 | +4,745 | 0.17% | 767,625 |
| 2022-11-16 | 2022-11-14 | 0.348 | 2,106,663 | -11,388 | 0.17% | 732,600 |
| 2022-08-23 | 2022-08-19 | 0.559 | 2,118,051 | -18,978 | 0.17% | 1,182,960 |
| 2022-08-22 | 2022-08-18 | 0.537 | 2,137,029 | +18,978 | 0.18% | 1,148,520 |
| 2022-08-16 | 2022-08-12 | 0.611 | 2,118,051 | -85,405 | 0.17% | 1,294,560 |
| 2022-08-05 | 2022-08-03 | 0.548 | 2,203,456 | +51,243 | 0.18% | 1,207,440 |
| 2022-08-03 | 2022-08-01 | 0.559 | 2,152,213 | +34,162 | 0.18% | 1,202,040 |
| 2022-08-01 | 2022-07-28 | 0.548 | 2,118,051 | -9,489 | 0.17% | 1,160,640 |
| 2022-07-25 | 2022-07-21 | 0.622 | 2,127,540 | -26,571 | 0.17% | 1,322,780 |
| 2022-07-22 | 2022-07-20 | 0.632 | 2,154,111 | -28,468 | 0.18% | 1,362,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 2,182,579 | +47,447 | 0.18% | 1,334,000 |
| 2022-07-19 | 2022-07-15 | 0.601 | 2,135,132 | +94,895 | 0.18% | 1,282,500 |
| 2022-07-15 | 2022-07-13 | 0.643 | 2,040,237 | -47,447 | 0.17% | 1,311,500 |
| 2022-07-12 | 2022-07-08 | 0.674 | 2,087,684 | +47,447 | 0.17% | 1,408,000 |
| 2022-07-11 | 2022-07-07 | 0.706 | 2,040,237 | -47,447 | 0.17% | 1,440,500 |
| 2022-07-08 | 2022-07-06 | 0.664 | 2,087,684 | -9,490 | 0.17% | 1,386,000 |
| 2022-07-06 | 2022-07-04 | 0.706 | 2,097,174 | +47,448 | 0.17% | 1,480,700 |
| 2022-07-05 | 2022-06-30 | 0.674 | 2,049,726 | -66,427 | 0.17% | 1,382,400 |
| 2022-07-04 | 2022-06-29 | 0.738 | 2,116,153 | -28,468 | 0.17% | 1,561,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 2,144,621 | +27,519 | 0.18% | 1,717,600 |
| 2022-06-29 | 2022-06-27 | 0.811 | 2,117,102 | +180,300 | 0.17% | 1,717,870 |
| 2022-06-28 | 2022-06-24 | 0.833 | 1,936,802 | -61,681 | 0.16% | 1,612,390 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,998,483 | -54,090 | 0.16% | 1,832,220 |
| 2022-06-24 | 2022-06-22 | 0.717 | 2,052,573 | +35,111 | 0.17% | 1,470,840 |
| 2022-06-23 | 2022-06-21 | 0.811 | 2,017,462 | +37,958 | 0.17% | 1,637,020 |
| 2022-06-22 | 2022-06-20 | 0.759 | 1,979,504 | -14,234 | 0.16% | 1,501,920 |
| 2022-06-21 | 2022-06-17 | 0.738 | 1,993,738 | -80,661 | 0.16% | 1,470,700 |
| 2022-06-20 | 2022-06-16 | 0.611 | 2,074,399 | +47,447 | 0.17% | 1,267,880 |
| 2022-06-17 | 2022-06-15 | 0.706 | 2,026,952 | +14,235 | 0.17% | 1,431,120 |
| 2022-06-15 | 2022-06-13 | 0.632 | 2,012,717 | -9,490 | 0.17% | 1,272,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 2,022,207 | +66,426 | 0.17% | 1,150,740 |
| 2022-06-13 | 2022-06-09 | 0.516 | 1,955,781 | +18,979 | 0.16% | 1,009,890 |
| 2022-06-09 | 2022-06-07 | 0.527 | 1,936,802 | -56,936 | 0.16% | 1,020,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 1,993,738 | +56,936 | 0.16% | 1,071,510 |
| 2022-06-07 | 2022-06-02 | 0.522 | 1,936,802 | +9,490 | 0.16% | 1,010,295 |
| 2022-05-25 | 2022-05-23 | 0.537 | 1,927,312 | -7,592 | 0.16% | 1,035,810 |
| 2022-05-24 | 2022-05-20 | 0.559 | 1,934,904 | -53,141 | 0.16% | 1,080,670 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,988,045 | -28,468 | 0.16% | 1,152,250 |
| 2022-05-20 | 2022-05-18 | 0.479 | 2,016,513 | +89,201 | 0.17% | 966,875 |
| 2022-03-31 | 2022-03-29 | 0.485 | 1,927,312 | +18,979 | 0.16% | 934,260 |
| 2022-03-25 | 2022-03-23 | 0.569 | 1,908,333 | -5,694 | 0.16% | 1,085,940 |
| 2022-03-24 | 2022-03-22 | 0.527 | 1,914,027 | +9,490 | 0.16% | 1,008,500 |
| 2022-03-21 | 2022-03-17 | 0.569 | 1,904,537 | -7,592 | 0.16% | 1,083,780 |
| 2022-03-18 | 2022-03-16 | 0.527 | 1,912,129 | -37,958 | 0.16% | 1,007,500 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,950,087 | +7,592 | 0.16% | 955,575 |
| 2022-01-27 | 2022-01-25 | 0.822 | 1,942,495 | +47,447 | 0.16% | 1,596,660 |
| 2022-01-20 | 2022-01-18 | 0.854 | 1,895,048 | -9,489 | 0.16% | 1,617,570 |
| 2022-01-13 | 2022-01-11 | 0.727 | 1,904,537 | -16,132 | 0.16% | 1,384,830 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,920,669 | -9,490 | 0.16% | 1,538,240 |
| 2022-01-03 | 2021-12-29 | 0.696 | 1,930,159 | +9,490 | 0.16% | 1,342,440 |
| 2021-12-29 | 2021-12-24 | 0.759 | 1,920,669 | -7,592 | 0.16% | 1,457,280 |
| 2021-12-28 | 2021-12-22 | 0.769 | 1,928,261 | -37,009 | 0.16% | 1,483,360 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,965,270 | -94,895 | 0.16% | 1,532,540 |
| 2021-12-22 | 2021-12-20 | 0.738 | 2,060,165 | +18,979 | 0.17% | 1,519,700 |
| 2021-12-07 | 2021-12-03 | 0.969 | 2,041,186 | +3,796 | 0.17% | 1,978,920 |
| 2021-12-02 | 2021-11-30 | 1.033 | 2,037,390 | +5,694 | 0.17% | 2,104,060 |
| 2021-12-01 | 2021-11-29 | 0.991 | 2,031,696 | +3,795 | 0.17% | 2,012,540 |
| 2021-11-30 | 2021-11-26 | 1.001 | 2,027,901 | -2,846 | 0.17% | 2,030,150 |
| 2021-11-29 | 2021-11-25 | 1.054 | 2,030,747 | +43,651 | 0.17% | 2,140,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,987,096 | +11,388 | 0.16% | 2,031,180 |
| 2021-11-25 | 2021-11-23 | 0.959 | 1,975,708 | -4,745 | 0.16% | 1,894,620 |
| 2021-11-23 | 2021-11-19 | 1.001 | 1,980,453 | +47,447 | 0.16% | 1,982,650 |
| 2021-11-22 | 2021-11-18 | 1.033 | 1,933,006 | -14,234 | 0.16% | 1,996,260 |
| 2021-11-19 | 2021-11-17 | 1.096 | 1,947,240 | +17,081 | 0.16% | 2,134,080 |
| 2021-11-18 | 2021-11-16 | 1.075 | 1,930,159 | +31,315 | 0.16% | 2,074,680 |
| 2021-11-17 | 2021-11-15 | 1.012 | 1,898,844 | -5,693 | 0.16% | 1,920,960 |
| 2021-11-12 | 2021-11-10 | 1.043 | 1,904,537 | +53,141 | 0.16% | 1,986,930 |
| 2021-11-11 | 2021-11-09 | 1.064 | 1,851,396 | -5,694 | 0.15% | 1,970,510 |
| 2021-11-10 | 2021-11-08 | 1.022 | 1,857,090 | +18,030 | 0.15% | 1,898,290 |
| 2021-11-09 | 2021-11-05 | 0.991 | 1,839,060 | -8,541 | 0.15% | 1,821,720 |
| 2021-11-08 | 2021-11-04 | 1.106 | 1,847,601 | +102,487 | 0.15% | 2,044,351 |
| 2021-11-05 | 2021-11-03 | 1.085 | 1,745,114 | +6,642 | 0.14% | 1,894,170 |
| 2021-11-03 | 2021-11-01 | 1.096 | 1,738,472 | +28,469 | 0.14% | 1,905,280 |
| 2021-11-02 | 2021-10-29 | 1.138 | 1,710,003 | -949 | 0.14% | 1,946,160 |
| 2021-10-29 | 2021-10-27 | 1.159 | 1,710,952 | +56,937 | 0.14% | 1,983,300 |
| 2021-10-28 | 2021-10-26 | 1.117 | 1,654,015 | +53,141 | 0.14% | 1,847,580 |
| 2021-10-25 | 2021-10-21 | 1.222 | 1,600,874 | +7,591 | 0.13% | 1,956,920 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,593,283 | -7,591 | 0.13% | 1,930,850 |
| 2021-10-21 | 2021-10-19 | 1.212 | 1,600,874 | +10,438 | 0.13% | 1,940,050 |
| 2021-10-20 | 2021-10-18 | 1.191 | 1,590,436 | +26,571 | 0.13% | 1,893,880 |
| 2021-10-19 | 2021-10-15 | 1.191 | 1,563,865 | -18,030 | 0.13% | 1,862,240 |
| 2021-10-18 | 2021-10-12 | 1.001 | 1,581,895 | -4,745 | 0.13% | 1,583,650 |
| 2021-10-15 | 2021-10-11 | 1.043 | 1,586,640 | +4,745 | 0.13% | 1,655,280 |
| 2021-10-12 | 2021-10-08 | 1.001 | 1,581,895 | -175,556 | 0.13% | 1,583,650 |
| 2021-10-11 | 2021-10-07 | 1.054 | 1,757,451 | +28,469 | 0.14% | 1,852,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,728,982 | -4,745 | 0.14% | 1,694,460 |
| 2021-10-07 | 2021-10-05 | 1.043 | 1,733,727 | +9,490 | 0.14% | 1,808,730 |
| 2021-10-06 | 2021-10-04 | 1.064 | 1,724,237 | -9,490 | 0.14% | 1,835,170 |
| 2021-10-05 | 2021-09-30 | 1.064 | 1,733,727 | -2,847 | 0.14% | 1,845,270 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,736,574 | +5,694 | 0.14% | 1,793,400 |
| 2021-09-30 | 2021-09-28 | 0.969 | 1,730,880 | -33,213 | 0.14% | 1,678,080 |
| 2021-09-29 | 2021-09-27 | 0.948 | 1,764,093 | +31,315 | 0.14% | 1,673,100 |
| 2021-09-28 | 2021-09-24 | 1.159 | 1,732,778 | +35,111 | 0.14% | 2,008,600 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,697,667 | +28,469 | 0.14% | 2,075,240 |
| 2021-09-21 | 2021-09-17 | 1.222 | 1,669,198 | -29,418 | 0.14% | 2,040,439 |
| 2021-09-20 | 2021-09-16 | 1.254 | 1,698,616 | -950,845 | 0.14% | 2,130,100 |
| 2021-09-17 | 2021-09-15 | 1.296 | 2,649,461 | +44,600 | 0.22% | 3,434,160 |
| 2021-09-16 | 2021-09-14 | 1.402 | 2,604,861 | -249,573 | 0.21% | 3,650,851 |
| 2021-09-15 | 2021-09-13 | 1.243 | 2,854,434 | +129,057 | 0.23% | 3,549,440 |
| 2021-09-14 | 2021-09-10 | 0.927 | 2,725,377 | -9,489 | 0.22% | 2,527,360 |
| 2021-09-10 | 2021-09-08 | 0.969 | 2,734,866 | -110,078 | 0.22% | 2,651,440 |
| 2021-09-09 | 2021-09-07 | 0.885 | 2,844,944 | +126,210 | 0.23% | 2,518,320 |
| 2021-09-03 | 2021-09-01 | 0.738 | 2,718,734 | -64,529 | 0.22% | 2,005,500 |
| 2021-09-02 | 2021-08-31 | 0.759 | 2,783,263 | -141,393 | 0.23% | 2,111,760 |
| 2021-09-01 | 2021-08-30 | 0.696 | 2,924,656 | +381,477 | 0.24% | 2,034,120 |
| 2021-08-27 | 2021-08-25 | 0.569 | 2,543,179 | -37,958 | 0.21% | 1,447,200 |
| 2021-08-19 | 2021-08-17 | 0.479 | 2,581,137 | -94,895 | 0.21% | 1,237,600 |
| 2021-08-13 | 2021-08-11 | 0.527 | 2,676,032 | -28,468 | 0.22% | 1,410,000 |
| 2021-08-12 | 2021-08-10 | 0.537 | 2,704,500 | +18,979 | 0.22% | 1,453,500 |
| 2021-08-05 | 2021-08-03 | 0.537 | 2,685,521 | -47,447 | 0.22% | 1,443,300 |
| 2021-08-04 | 2021-08-02 | 0.559 | 2,732,968 | -37,958 | 0.22% | 1,526,400 |
| 2021-08-03 | 2021-07-30 | 0.511 | 2,770,926 | +47,447 | 0.23% | 1,416,200 |
| 2021-08-02 | 2021-07-29 | 0.527 | 2,723,479 | -94,895 | 0.22% | 1,435,000 |
| 2021-07-29 | 2021-07-27 | 0.506 | 2,818,374 | +30,367 | 0.23% | 1,425,600 |
| 2021-07-20 | 2021-07-16 | 0.569 | 2,788,007 | +37,958 | 0.23% | 1,586,520 |
| 2021-07-19 | 2021-07-15 | 0.601 | 2,750,049 | -20,877 | 0.23% | 1,651,860 |
| 2021-07-13 | 2021-07-09 | 0.559 | 2,770,926 | +28,468 | 0.23% | 1,547,600 |
| 2021-07-12 | 2021-07-08 | 0.559 | 2,742,458 | -47,447 | 0.23% | 1,531,700 |
| 2021-07-08 | 2021-07-06 | 0.559 | 2,789,905 | +132,852 | 0.23% | 1,558,200 |
| 2021-07-05 | 2021-06-30 | 0.580 | 2,657,053 | -11,387 | 0.22% | 1,540,000 |
| 2021-06-30 | 2021-06-28 | 0.622 | 2,668,440 | +9,489 | 0.22% | 1,659,080 |
| 2021-06-29 | 2021-06-25 | 0.632 | 2,658,951 | -9,489 | 0.22% | 1,681,200 |
| 2021-06-25 | 2021-06-23 | 0.501 | 2,668,440 | -28,468 | 0.22% | 1,335,700 |
| 2021-06-24 | 2021-06-22 | 0.516 | 2,696,908 | +9,489 | 0.22% | 1,392,580 |
| 2021-06-22 | 2021-06-18 | 0.559 | 2,687,419 | -3,796 | 0.22% | 1,500,960 |
| 2021-06-21 | 2021-06-17 | 0.569 | 2,691,215 | -16,132 | 0.22% | 1,531,440 |
| 2021-06-18 | 2021-06-16 | 0.580 | 2,707,347 | -337,825 | 0.22% | 1,569,150 |
| 2021-06-03 | 2021-06-01 | 0.385 | 3,045,172 | -37,958 | 0.25% | 1,171,285 |
| 2021-06-01 | 2021-05-28 | 0.390 | 3,083,130 | +499,146 | 0.25% | 1,202,130 |
| 2021-05-31 | 2021-05-27 | 0.395 | 2,583,984 | +9,490 | 0.21% | 1,021,125 |
| 2021-05-26 | 2021-05-24 | 0.395 | 2,574,494 | -9,490 | 0.21% | 1,017,375 |
| 2021-05-07 | 2021-05-05 | 0.395 | 2,583,984 | -9,489 | 0.21% | 1,021,125 |
| 2021-04-27 | 2021-04-23 | 0.432 | 2,593,473 | -6,643 | 0.21% | 1,120,530 |
| 2021-04-26 | 2021-04-22 | 0.422 | 2,600,116 | +38,907 | 0.21% | 1,096,000 |
| 2021-04-23 | 2021-04-21 | 0.443 | 2,561,209 | +6,643 | 0.21% | 1,133,580 |
| 2021-04-22 | 2021-04-20 | 0.443 | 2,554,566 | -1,779,277 | 0.21% | 1,130,640 |
| 2021-04-16 | 2021-04-14 | 0.385 | 4,333,843 | -28,468 | 0.36% | 1,666,955 |
| 2021-04-13 | 2021-04-09 | 0.385 | 4,362,311 | +28,468 | 0.36% | 1,677,905 |
| 2021-03-26 | 2021-03-24 | 0.369 | 4,333,843 | +18,979 | 0.36% | 1,598,450 |
| 2021-03-22 | 2021-03-18 | 0.395 | 4,314,864 | +30,367 | 0.35% | 1,705,125 |
| 2021-03-10 | 2021-03-08 | 0.448 | 4,284,497 | -52,192 | 0.35% | 1,918,875 |
| 2021-03-09 | 2021-03-05 | 0.453 | 4,336,689 | -18,979 | 0.36% | 1,965,100 |
| 2021-03-02 | 2021-02-26 | 0.474 | 4,355,668 | +4,744 | 0.36% | 2,065,500 |
| 2021-02-22 | 2021-02-18 | 0.511 | 4,350,924 | +37,958 | 0.36% | 2,223,725 |
| 2021-02-19 | 2021-02-17 | 0.548 | 4,312,966 | +47,448 | 0.35% | 2,363,400 |
| 2021-02-18 | 2021-02-16 | 0.527 | 4,265,518 | +63,579 | 0.35% | 2,247,500 |
| 2021-02-17 | 2021-02-11 | 0.537 | 4,201,939 | -68,324 | 0.35% | 2,258,280 |
| 2021-02-16 | 2021-02-09 | 0.548 | 4,270,263 | -56,937 | 0.35% | 2,340,000 |
| 2021-02-08 | 2021-02-04 | 0.522 | 4,327,200 | -38,907 | 0.36% | 2,257,200 |
| 2021-02-05 | 2021-02-03 | 0.522 | 4,366,107 | +48,396 | 0.36% | 2,277,495 |
| 2021-02-03 | 2021-02-01 | 0.469 | 4,317,711 | -34,162 | 0.35% | 2,024,750 |
| 2021-02-02 | 2021-01-29 | 0.474 | 4,351,873 | +34,162 | 0.36% | 2,063,700 |
| 2021-02-01 | 2021-01-28 | 0.474 | 4,317,711 | -4,744 | 0.35% | 2,047,500 |
| 2021-01-27 | 2021-01-25 | 0.548 | 4,322,455 | -75,916 | 0.36% | 2,368,600 |
| 2021-01-22 | 2021-01-20 | 0.511 | 4,398,371 | +9,489 | 0.36% | 2,247,975 |
| 2021-01-21 | 2021-01-19 | 0.485 | 4,388,882 | +42,703 | 0.36% | 2,127,500 |
| 2021-01-20 | 2021-01-18 | 0.464 | 4,346,179 | -94,895 | 0.36% | 2,015,200 |
| 2021-01-19 | 2021-01-15 | 0.479 | 4,441,074 | +7,592 | 0.36% | 2,129,400 |
| 2021-01-18 | 2021-01-14 | 0.506 | 4,433,482 | +86,354 | 0.36% | 2,242,560 |
| 2021-01-15 | 2021-01-13 | 0.548 | 4,347,128 | +4,745 | 0.36% | 2,382,120 |
| 2021-01-14 | 2021-01-12 | 0.569 | 4,342,383 | -9,490 | 0.36% | 2,471,040 |
| 2021-01-12 | 2021-01-08 | 0.590 | 4,351,873 | +47,448 | 0.36% | 2,568,160 |
| 2021-01-11 | 2021-01-07 | 0.622 | 4,304,425 | -37,958 | 0.35% | 2,676,240 |
| 2021-01-08 | 2021-01-06 | 0.569 | 4,342,383 | +104,384 | 0.36% | 2,471,040 |
| 2021-01-07 | 2021-01-05 | 0.601 | 4,237,999 | -47,447 | 0.35% | 2,545,620 |
| 2021-01-06 | 2021-01-04 | 0.632 | 4,285,446 | +1,078,004 | 0.35% | 2,709,600 |
| 2021-01-05 | 2020-12-31 | 0.495 | 3,207,442 | -14,234 | 0.26% | 1,588,600 |
| 2021-01-04 | 2020-12-29 | 0.664 | 3,221,676 | +720,251 | 0.26% | 2,138,850 |
| 2020-12-30 | 2020-12-28 | 0.527 | 2,501,425 | +996,394 | 0.21% | 1,318,000 |
| 2020-12-21 | 2020-12-17 | 0.390 | 1,505,031 | -94,894 | 0.12% | 586,820 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,599,925 | +18,979 | 0.13% | 640,680 |
| 2020-12-15 | 2020-12-11 | 0.374 | 1,580,946 | -28,469 | 0.13% | 591,430 |
| 2020-12-08 | 2020-12-04 | 0.385 | 1,609,415 | -37,958 | 0.13% | 619,040 |
| 2020-12-07 | 2020-12-03 | 0.379 | 1,647,373 | -50,294 | 0.14% | 624,960 |
| 2020-12-04 | 2020-12-02 | 0.385 | 1,697,667 | -28,468 | 0.14% | 652,985 |
| 2020-11-30 | 2020-11-26 | 0.416 | 1,726,135 | -85,406 | 0.14% | 718,505 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,811,541 | +3,796 | 0.15% | 744,510 |
| 2020-11-25 | 2020-11-23 | 0.395 | 1,807,745 | +9,490 | 0.15% | 714,375 |
| 2020-11-24 | 2020-11-20 | 0.379 | 1,798,255 | -16,132 | 0.15% | 682,200 |
| 2020-11-13 | 2020-11-11 | 0.353 | 1,814,387 | +94,894 | 0.15% | 640,520 |
| 2020-11-11 | 2020-11-09 | 0.379 | 1,719,493 | +66,427 | 0.14% | 652,320 |
| 2020-11-10 | 2020-11-06 | 0.390 | 1,653,066 | +128,108 | 0.14% | 644,540 |
| 2020-09-29 | 2020-09-25 | 0.321 | 1,524,958 | -27,520 | 0.13% | 490,135 |
| 2020-08-19 | 2020-08-17 | 0.332 | 1,552,478 | -94,895 | 0.13% | 515,340 |
| 2020-08-12 | 2020-08-10 | 0.358 | 1,647,373 | -50,294 | 0.14% | 590,240 |
| 2020-08-03 | 2020-07-30 | 0.327 | 1,697,667 | -28,468 | 0.14% | 554,590 |
| 2020-07-08 | 2020-07-06 | 0.337 | 1,726,135 | -18,979 | 0.14% | 582,080 |
| 2020-06-30 | 2020-06-26 | 0.321 | 1,745,114 | -23,724 | 0.14% | 560,895 |
| 2020-06-22 | 2020-06-18 | 0.348 | 1,768,838 | -94,895 | 0.15% | 615,120 |
| 2020-06-19 | 2020-06-17 | 0.358 | 1,863,733 | +118,619 | 0.15% | 667,760 |
| 2020-06-17 | 2020-06-15 | 0.337 | 1,745,114 | +28,468 | 0.14% | 588,480 |
| 2020-06-09 | 2020-06-05 | 0.379 | 1,716,646 | -9,489 | 0.14% | 651,240 |
| 2020-04-16 | 2020-04-14 | 0.358 | 1,726,135 | -28,469 | 0.14% | 618,460 |
| 2020-03-16 | 2020-03-12 | 0.395 | 1,754,604 | +11,388 | 0.14% | 693,375 |
| 2020-03-05 | 2020-03-03 | 0.411 | 1,743,216 | +37,958 | 0.14% | 716,430 |
| 2020-03-02 | 2020-02-27 | 0.411 | 1,705,258 | +1,897 | 0.14% | 700,830 |
| 2020-02-11 | 2020-02-07 | 0.427 | 1,703,361 | +13,286 | 0.14% | 726,975 |
| 2020-02-07 | 2020-02-05 | 0.432 | 1,690,075 | -37,958 | 0.14% | 730,210 |
| 2020-01-13 | 2020-01-09 | 0.437 | 1,728,033 | -75,916 | 0.14% | 755,715 |
| 2020-01-07 | 2020-01-03 | 0.416 | 1,803,949 | -94,895 | 0.15% | 750,895 |
| 2020-01-03 | 2019-12-31 | 0.411 | 1,898,844 | +85,406 | 0.16% | 780,390 |
| 2020-01-02 | 2019-12-27 | 0.390 | 1,813,438 | +75,915 | 0.15% | 707,070 |
| 2019-12-20 | 2019-12-18 | 0.337 | 1,737,523 | +23,724 | 0.14% | 585,920 |
| 2019-12-17 | 2019-12-13 | 0.353 | 1,713,799 | +113,874 | 0.14% | 605,010 |
| 2019-12-10 | 2019-12-06 | 0.327 | 1,599,925 | -47,448 | 0.13% | 522,660 |
| 2019-11-05 | 2019-11-01 | 0.321 | 1,647,373 | -50,294 | 0.14% | 529,480 |
| 2019-10-23 | 2019-10-21 | 0.332 | 1,697,667 | -949 | 0.14% | 563,535 |
| 2019-10-08 | 2019-10-03 | 0.321 | 1,698,616 | -23,723 | 0.14% | 545,950 |
| 2019-07-08 | 2019-07-04 | 0.379 | 1,722,339 | -18,979 | 0.14% | 653,400 |
| 2019-06-27 | 2019-06-25 | 0.358 | 1,741,318 | -18,979 | 0.14% | 623,900 |
| 2019-05-10 | 2019-05-08 | 0.400 | 1,760,297 | +94,894 | 0.14% | 704,900 |
| 2019-04-12 | 2019-04-10 | 0.469 | 1,665,403 | +18,979 | 0.14% | 780,975 |
| 2019-03-13 | 2019-03-11 | 0.474 | 1,646,424 | -18,979 | 0.14% | 780,750 |
| 2019-03-11 | 2019-03-07 | 0.490 | 1,665,403 | +18,979 | 0.14% | 816,075 |
| 2019-03-08 | 2019-03-06 | 0.495 | 1,646,424 | +9,490 | 0.14% | 815,450 |
| 2019-03-05 | 2019-03-01 | 0.479 | 1,636,934 | -28,469 | 0.13% | 784,875 |
| 2019-02-20 | 2019-02-18 | 0.469 | 1,665,403 | +28,469 | 0.14% | 780,975 |
| 2019-02-15 | 2019-02-13 | 0.469 | 1,636,934 | -14,234 | 0.13% | 767,625 |
| 2019-01-11 | 2019-01-09 | 0.458 | 1,651,168 | +14,234 | 0.14% | 756,900 |
| 2019-01-04 | 2019-01-02 | 0.443 | 1,636,934 | -94,895 | 0.13% | 724,500 |
| 2018-12-17 | 2018-12-13 | 0.474 | 1,731,829 | -14,234 | 0.14% | 821,250 |
| 2018-12-03 | 2018-11-29 | 0.537 | 1,746,063 | +14,234 | 0.14% | 938,400 |
| 2018-11-19 | 2018-11-15 | 0.548 | 1,731,829 | -18,979 | 0.14% | 949,000 |
| 2018-10-30 | 2018-10-26 | 0.590 | 1,750,808 | -9,489 | 0.14% | 1,033,200 |
| 2018-10-26 | 2018-10-24 | 0.590 | 1,760,297 | +6,642 | 0.14% | 1,038,800 |
| 2018-10-22 | 2018-10-18 | 0.527 | 1,753,655 | -18,979 | 0.14% | 924,000 |
| 2018-10-15 | 2018-10-11 | 0.601 | 1,772,634 | +7,592 | 0.15% | 1,064,760 |
| 2018-10-12 | 2018-10-10 | 0.622 | 1,765,042 | -9,490 | 0.15% | 1,097,400 |
| 2018-10-08 | 2018-10-04 | 0.643 | 1,774,532 | +28,469 | 0.15% | 1,140,700 |
| 2018-10-03 | 2018-09-28 | 0.727 | 1,746,063 | +13,285 | 0.14% | 1,269,600 |
| 2018-09-26 | 2018-09-21 | 0.790 | 1,732,778 | +13,285 | 0.14% | 1,369,500 |
| 2018-09-10 | 2018-09-06 | 0.822 | 1,719,493 | -75,915 | 0.14% | 1,413,360 |
| 2018-09-07 | 2018-09-05 | 0.822 | 1,795,408 | -9,490 | 0.15% | 1,475,760 |
| 2018-08-29 | 2018-08-27 | 0.843 | 1,804,898 | +9,490 | 0.15% | 1,521,600 |
| 2018-08-28 | 2018-08-24 | 0.843 | 1,795,408 | -6,643 | 0.15% | 1,513,600 |
| 2018-08-20 | 2018-08-16 | 0.843 | 1,802,051 | -14,234 | 0.15% | 1,519,200 |
| 2018-08-17 | 2018-08-15 | 0.822 | 1,816,285 | -94,895 | 0.15% | 1,492,920 |
| 2018-07-30 | 2018-07-26 | 0.854 | 1,911,180 | -47,447 | 0.16% | 1,631,340 |
| 2018-07-27 | 2018-07-25 | 0.843 | 1,958,627 | -12,337 | 0.16% | 1,651,200 |
| 2018-07-26 | 2018-07-24 | 0.822 | 1,970,964 | -94,894 | 0.16% | 1,620,060 |
| 2018-07-20 | 2018-07-18 | 0.780 | 2,065,858 | +2,846 | 0.17% | 1,610,980 |
| 2018-07-16 | 2018-07-12 | 0.843 | 2,063,012 | -8,540 | 0.17% | 1,739,200 |
| 2018-07-06 | 2018-07-04 | 0.875 | 2,071,552 | -8,541 | 0.17% | 1,811,890 |
| 2018-06-27 | 2018-06-25 | 0.759 | 2,080,093 | +12,337 | 0.17% | 1,578,240 |
| 2018-06-26 | 2018-06-22 | 0.801 | 2,067,756 | +47,447 | 0.17% | 1,656,040 |
| 2018-06-21 | 2018-06-19 | 0.864 | 2,020,309 | +12,336 | 0.17% | 1,745,780 |
| 2018-06-12 | 2018-06-08 | 0.854 | 2,007,973 | +12,337 | 0.17% | 1,713,960 |
| 2018-06-11 | 2018-06-07 | 0.864 | 1,995,636 | +189,789 | 0.16% | 1,724,460 |
| 2018-06-08 | 2018-06-06 | 0.885 | 1,805,847 | +47,448 | 0.15% | 1,598,520 |
| 2018-06-07 | 2018-06-05 | 0.875 | 1,758,399 | +7,591 | 0.14% | 1,537,990 |
| 2018-06-04 | 2018-05-31 | 0.896 | 1,750,808 | +37,009 | 0.14% | 1,568,250 |
| 2018-05-31 | 2018-05-29 | 0.917 | 1,713,799 | -56,937 | 0.14% | 1,571,220 |
| 2018-05-16 | 2018-05-14 | 0.959 | 1,770,736 | +38,907 | 0.15% | 1,698,060 |
| 2018-05-15 | 2018-05-11 | 0.906 | 1,731,829 | +28,468 | 0.14% | 1,569,500 |
| 2018-05-14 | 2018-05-10 | 0.885 | 1,703,361 | +8,541 | 0.14% | 1,507,800 |
| 2018-05-08 | 2018-05-04 | 0.906 | 1,694,820 | +9,489 | 0.14% | 1,535,960 |
| 2018-04-30 | 2018-04-26 | 0.917 | 1,685,331 | +56,937 | 0.14% | 1,545,120 |
| 2018-04-25 | 2018-04-23 | 0.906 | 1,628,394 | -18,979 | 0.13% | 1,475,760 |
| 2018-04-23 | 2018-04-19 | 0.938 | 1,647,373 | -37,958 | 0.14% | 1,545,040 |
| 2018-04-20 | 2018-04-18 | 0.969 | 1,685,331 | -123,363 | 0.14% | 1,633,920 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,808,694 | -74,018 | 0.15% | 1,772,580 |
| 2018-04-17 | 2018-04-13 | 1.033 | 1,882,712 | -11,387 | 0.15% | 1,944,320 |
| 2018-04-12 | 2018-04-10 | 1.022 | 1,894,099 | +92,997 | 0.16% | 1,936,120 |
| 2018-04-11 | 2018-04-09 | 1.012 | 1,801,102 | -103,435 | 0.15% | 1,822,080 |
| 2018-04-09 | 2018-04-04 | 1.012 | 1,904,537 | +1,898 | 0.16% | 1,926,720 |
| 2018-04-06 | 2018-04-03 | 1.012 | 1,902,639 | +104,384 | 0.16% | 1,924,800 |
| 2018-04-04 | 2018-03-29 | 1.001 | 1,798,255 | -4,745 | 0.15% | 1,800,250 |
| 2018-03-28 | 2018-03-26 | 1.022 | 1,803,000 | +94,895 | 0.15% | 1,843,000 |
| 2018-03-27 | 2018-03-23 | 1.022 | 1,708,105 | +19,928 | 0.14% | 1,746,000 |
| 2018-03-23 | 2018-03-21 | 1.043 | 1,688,177 | -47,448 | 0.14% | 1,761,210 |
| 2018-03-20 | 2018-03-16 | 1.054 | 1,735,625 | -9,489 | 0.14% | 1,829,000 |
| 2018-03-13 | 2018-03-09 | 1.064 | 1,745,114 | +14,234 | 0.14% | 1,857,390 |
| 2018-03-05 | 2018-03-01 | 1.001 | 1,730,880 | -18,979 | 0.14% | 1,732,800 |
| 2018-03-01 | 2018-02-27 | 1.033 | 1,749,859 | -47,447 | 0.14% | 1,807,120 |
| 2018-02-28 | 2018-02-26 | 1.012 | 1,797,306 | +66,426 | 0.15% | 1,818,240 |
| 2018-02-21 | 2018-02-15 | 1.043 | 1,730,880 | +1,898 | 0.14% | 1,805,760 |
| 2018-02-14 | 2018-02-12 | 0.991 | 1,728,982 | +47,447 | 0.14% | 1,712,680 |
| 2018-02-09 | 2018-02-07 | 1.075 | 1,681,535 | +28,469 | 0.14% | 1,807,440 |
| 2018-02-07 | 2018-02-05 | 1.117 | 1,653,066 | +47,447 | 0.14% | 1,846,520 |
| 2018-02-06 | 2018-02-02 | 1.138 | 1,605,619 | +189,790 | 0.13% | 1,827,360 |
| 2018-01-29 | 2018-01-25 | 1.191 | 1,415,829 | -33,214 | 0.12% | 1,685,959 |
| 2018-01-26 | 2018-01-24 | 1.159 | 1,449,043 | +33,214 | 0.12% | 1,679,700 |
| 2018-01-22 | 2018-01-18 | 1.170 | 1,415,829 | -47,448 | 0.12% | 1,656,119 |
| 2018-01-19 | 2018-01-17 | 1.170 | 1,463,277 | -28,468 | 0.12% | 1,711,620 |
| 2018-01-18 | 2018-01-16 | 1.191 | 1,491,745 | -3,796 | 0.12% | 1,776,360 |
| 2018-01-09 | 2018-01-05 | 1.265 | 1,495,541 | -37,958 | 0.12% | 1,891,200 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,533,499 | +32,264 | 0.13% | 1,971,520 |
| 2018-01-05 | 2018-01-03 | 1.149 | 1,501,235 | +18,979 | 0.12% | 1,724,380 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,482,256 | -66,426 | 0.12% | 1,733,820 |
| 2017-12-21 | 2017-12-19 | 1.085 | 1,548,682 | +28,468 | 0.13% | 1,680,960 |
| 2017-12-19 | 2017-12-15 | 1.085 | 1,520,214 | +94,895 | 0.12% | 1,650,060 |
| 2017-12-15 | 2017-12-13 | 1.075 | 1,425,319 | -47,447 | 0.12% | 1,532,040 |
| 2017-12-12 | 2017-12-08 | 1.096 | 1,472,766 | -66,427 | 0.12% | 1,614,080 |
| 2017-12-07 | 2017-12-05 | 1.138 | 1,539,193 | -28,468 | 0.13% | 1,751,760 |
| 2017-12-06 | 2017-12-04 | 1.159 | 1,567,661 | -28,468 | 0.13% | 1,817,200 |
| 2017-12-04 | 2017-11-30 | 1.128 | 1,596,129 | +18,978 | 0.13% | 1,799,739 |
| 2017-12-01 | 2017-11-29 | 1.149 | 1,577,151 | +949 | 0.13% | 1,811,581 |
| 2017-11-24 | 2017-11-22 | 1.149 | 1,576,202 | +18,030 | 0.13% | 1,810,490 |
| 2017-11-22 | 2017-11-20 | 1.149 | 1,558,172 | -28,468 | 0.13% | 1,789,780 |
| 2017-11-21 | 2017-11-17 | 1.180 | 1,586,640 | -18,979 | 0.13% | 1,872,640 |
| 2017-11-16 | 2017-11-14 | 1.191 | 1,605,619 | -37,958 | 0.13% | 1,911,960 |
| 2017-11-15 | 2017-11-13 | 1.201 | 1,643,577 | -24,672 | 0.14% | 1,974,480 |
| 2017-11-13 | 2017-11-09 | 1.201 | 1,668,249 | +28,468 | 0.14% | 2,004,119 |
| 2017-11-09 | 2017-11-07 | 1.222 | 1,639,781 | +75,916 | 0.13% | 2,004,480 |
| 2017-11-08 | 2017-11-06 | 1.170 | 1,563,865 | +9,489 | 0.13% | 1,829,280 |
| 2017-11-07 | 2017-11-03 | 1.180 | 1,554,376 | -28,468 | 0.13% | 1,834,560 |
| 2017-11-06 | 2017-11-02 | 1.201 | 1,582,844 | -18,979 | 0.13% | 1,901,520 |
| 2017-10-30 | 2017-10-26 | 1.233 | 1,601,823 | -32,264 | 0.13% | 1,974,960 |
| 2017-10-25 | 2017-10-23 | 1.233 | 1,634,087 | -94,895 | 0.13% | 2,014,740 |
| 2017-10-24 | 2017-10-20 | 1.286 | 1,728,982 | +18,979 | 0.14% | 2,222,840 |
| 2017-10-23 | 2017-10-19 | 1.265 | 1,710,003 | +18,979 | 0.14% | 2,162,400 |
| 2017-10-18 | 2017-10-16 | 1.328 | 1,691,024 | +106,282 | 0.14% | 2,245,320 |
| 2017-10-17 | 2017-10-13 | 1.359 | 1,584,742 | +30,366 | 0.13% | 2,154,300 |
| 2017-10-16 | 2017-10-12 | 1.391 | 1,554,376 | -38,907 | 0.13% | 2,162,160 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,593,283 | +113,874 | 0.13% | 2,165,911 |
| 2017-10-12 | 2017-10-10 | 1.370 | 1,479,409 | +66,426 | 0.12% | 2,026,700 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,412,983 | -165,116 | 0.12% | 2,010,151 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,578,099 | +100,588 | 0.13% | 2,245,049 |
| 2017-10-04 | 2017-09-29 | 1.159 | 1,477,511 | -68,324 | 0.12% | 1,712,700 |
| 2017-10-03 | 2017-09-28 | 1.149 | 1,545,835 | -37,958 | 0.13% | 1,775,610 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,583,793 | +28,468 | 0.13% | 1,785,830 |
| 2017-09-25 | 2017-09-21 | 1.201 | 1,555,325 | -18,979 | 0.13% | 1,868,460 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,574,304 | -89,201 | 0.13% | 1,924,440 |
| 2017-09-21 | 2017-09-19 | 1.170 | 1,663,505 | -75,916 | 0.14% | 1,945,830 |
| 2017-09-19 | 2017-09-15 | 1.149 | 1,739,421 | -95,843 | 0.14% | 1,997,971 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,835,264 | -7,592 | 0.15% | 2,146,740 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,842,856 | +289,429 | 0.15% | 2,213,880 |
| 2017-09-14 | 2017-09-12 | 1.159 | 1,553,427 | +55,039 | 0.13% | 1,800,700 |
| 2017-09-11 | 2017-09-07 | 1.159 | 1,498,388 | +69,273 | 0.12% | 1,736,900 |
| 2017-09-08 | 2017-09-06 | 1.085 | 1,429,115 | +72,120 | 0.12% | 1,551,180 |
| 2017-09-07 | 2017-09-05 | 1.085 | 1,356,995 | -100,588 | 0.11% | 1,472,900 |
| 2017-09-04 | 2017-08-31 | 1.128 | 1,457,583 | -30,366 | 0.12% | 1,643,520 |
| 2017-09-01 | 2017-08-30 | 1.138 | 1,487,949 | -87,304 | 0.12% | 1,693,439 |
| 2017-08-31 | 2017-08-29 | 1.159 | 1,575,253 | -56,936 | 0.13% | 1,826,000 |
| 2017-08-30 | 2017-08-28 | 1.180 | 1,632,189 | +9,489 | 0.13% | 1,926,399 |
| 2017-08-29 | 2017-08-25 | 1.180 | 1,622,700 | -7,592 | 0.13% | 1,915,200 |
| 2017-08-22 | 2017-08-18 | 1.212 | 1,630,292 | +87,304 | 0.13% | 1,975,701 |
| 2017-08-21 | 2017-08-17 | 1.201 | 1,542,988 | +47,447 | 0.13% | 1,853,639 |
| 2017-08-16 | 2017-08-14 | 1.201 | 1,495,541 | +18,979 | 0.12% | 1,796,640 |
| 2017-08-15 | 2017-08-11 | 1.212 | 1,476,562 | -9,490 | 0.12% | 1,789,400 |
| 2017-08-14 | 2017-08-10 | 1.233 | 1,486,052 | -56,936 | 0.12% | 1,832,221 |
| 2017-08-11 | 2017-08-09 | 1.243 | 1,542,988 | -10,439 | 0.13% | 1,918,679 |
| 2017-08-10 | 2017-08-08 | 1.243 | 1,553,427 | +1,898 | 0.13% | 1,931,660 |
| 2017-08-09 | 2017-08-07 | 1.243 | 1,551,529 | +28,468 | 0.13% | 1,929,300 |
| 2017-08-08 | 2017-08-04 | 1.233 | 1,523,061 | +15,184 | 0.13% | 1,877,851 |
| 2017-08-04 | 2017-08-02 | 1.212 | 1,507,877 | +28,468 | 0.12% | 1,827,350 |
| 2017-08-02 | 2017-07-31 | 1.254 | 1,479,409 | +143,291 | 0.12% | 1,855,210 |
| 2017-08-01 | 2017-07-28 | 1.433 | 1,336,118 | +18,979 | 0.11% | 1,914,880 |
| 2017-07-31 | 2017-07-27 | 1.454 | 1,317,139 | +56,937 | 0.11% | 1,915,440 |
| 2017-07-28 | 2017-07-26 | 1.475 | 1,260,202 | -19,928 | 0.10% | 1,859,200 |
| 2017-07-27 | 2017-07-25 | 1.475 | 1,280,130 | -22,775 | 0.11% | 1,888,600 |
| 2017-07-26 | 2017-07-24 | 1.507 | 1,302,905 | +52,192 | 0.11% | 1,963,390 |
| 2017-07-24 | 2017-07-20 | 1.465 | 1,250,713 | +9,490 | 0.10% | 1,832,021 |
| 2017-07-21 | 2017-07-19 | 1.507 | 1,241,223 | -55,988 | 0.10% | 1,870,440 |
| 2017-07-20 | 2017-07-18 | 1.539 | 1,297,211 | +16,132 | 0.11% | 1,995,820 |
| 2017-07-18 | 2017-07-14 | 1.581 | 1,281,079 | +13,285 | 0.11% | 2,025,000 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,267,794 | +92,997 | 0.10% | 2,017,361 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,174,797 | -37,958 | 0.10% | 1,869,380 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,212,755 | +106,282 | 0.10% | 1,942,560 |
| 2017-07-12 | 2017-07-10 | 1.539 | 1,106,473 | +158,475 | 0.09% | 1,702,361 |
| 2017-07-11 | 2017-07-07 | 1.591 | 947,998 | +59,783 | 0.08% | 1,508,489 |
| 2017-07-10 | 2017-07-06 | 1.612 | 888,215 | -184,096 | 0.07% | 1,432,080 |
| 2017-07-07 | 2017-07-05 | 1.560 | 1,072,311 | -38,906 | 0.09% | 1,672,401 |
| 2017-07-06 | 2017-07-04 | 1.517 | 1,111,217 | +107,231 | 0.09% | 1,686,239 |
| 2017-07-05 | 2017-07-03 | 1.486 | 1,003,986 | +24,672 | 0.08% | 1,491,780 |
| 2017-07-04 | 2017-06-30 | 1.454 | 979,314 | +9,490 | 0.08% | 1,424,160 |
| 2017-07-03 | 2017-06-29 | 1.486 | 969,824 | +61,681 | 0.08% | 1,441,020 |
| 2017-06-30 | 2017-06-28 | 1.496 | 908,143 | -210,666 | 0.07% | 1,358,941 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,118,809 | -105,333 | 0.09% | 1,709,550 |
| 2017-06-23 | 2017-06-21 | 1.338 | 1,224,142 | -9,490 | 0.10% | 1,638,300 |
| 2017-06-22 | 2017-06-20 | 1.328 | 1,233,632 | -56,936 | 0.10% | 1,638,001 |
| 2017-06-21 | 2017-06-19 | 1.317 | 1,290,568 | +18,979 | 0.11% | 1,699,999 |
| 2017-06-19 | 2017-06-15 | 1.296 | 1,271,589 | -32,265 | 0.10% | 1,648,199 |
| 2017-06-16 | 2017-06-14 | 1.296 | 1,303,854 | +32,265 | 0.11% | 1,690,020 |
| 2017-06-15 | 2017-06-13 | 1.317 | 1,271,589 | -46,499 | 0.10% | 1,674,999 |
| 2017-06-14 | 2017-06-12 | 1.296 | 1,318,088 | +131,904 | 0.11% | 1,708,470 |
| 2017-06-13 | 2017-06-09 | 1.296 | 1,186,184 | -48,397 | 0.10% | 1,537,500 |
| 2017-06-07 | 2017-06-05 | 1.212 | 1,234,581 | -26,570 | 0.10% | 1,496,151 |
| 2017-06-06 | 2017-06-02 | 1.201 | 1,261,151 | +26,570 | 0.10% | 1,515,060 |
| 2017-06-05 | 2017-06-01 | 1.180 | 1,234,581 | +47,448 | 0.10% | 1,457,121 |
| 2017-06-02 | 2017-05-31 | 1.180 | 1,187,133 | +94,895 | 0.10% | 1,401,120 |
| 2017-05-29 | 2017-05-25 | 1.233 | 1,092,238 | -28,469 | 0.09% | 1,346,669 |
| 2017-05-26 | 2017-05-24 | 1.212 | 1,120,707 | -37,958 | 0.09% | 1,358,150 |
| 2017-05-24 | 2017-05-22 | 1.212 | 1,158,665 | +37,958 | 0.10% | 1,404,150 |
| 2017-05-22 | 2017-05-18 | 1.170 | 1,120,707 | +28,469 | 0.09% | 1,310,910 |
| 2017-05-19 | 2017-05-17 | 1.212 | 1,092,238 | +143,291 | 0.09% | 1,323,649 |
| 2017-05-04 | 2017-04-28 | 1.328 | 948,947 | -14,235 | 0.08% | 1,260,000 |
| 2017-05-02 | 2017-04-27 | 1.349 | 963,182 | +47,448 | 0.08% | 1,299,201 |
| 2017-04-28 | 2017-04-26 | 1.380 | 915,734 | -23,724 | 0.08% | 1,264,150 |
| 2017-04-27 | 2017-04-25 | 1.275 | 939,458 | -9,489 | 0.08% | 1,197,900 |
| 2017-04-21 | 2017-04-19 | 1.317 | 948,947 | -33,214 | 0.08% | 1,250,000 |
| 2017-04-18 | 2017-04-12 | 1.370 | 982,161 | -18,978 | 0.08% | 1,345,501 |
| 2017-04-12 | 2017-04-10 | 1.359 | 1,001,139 | +14,234 | 0.08% | 1,360,949 |
| 2017-04-11 | 2017-04-07 | 1.402 | 986,905 | -18,979 | 0.08% | 1,383,200 |
| 2017-04-10 | 2017-04-06 | 1.380 | 1,005,884 | -128,108 | 0.08% | 1,388,600 |
| 2017-04-07 | 2017-04-05 | 1.391 | 1,133,992 | -22,775 | 0.09% | 1,577,400 |
| 2017-04-06 | 2017-04-03 | 1.391 | 1,156,767 | -28,468 | 0.10% | 1,609,080 |
| 2017-04-05 | 2017-03-31 | 1.317 | 1,185,235 | +113,873 | 0.10% | 1,561,250 |
| 2017-04-03 | 2017-03-30 | 1.359 | 1,071,362 | +18,979 | 0.09% | 1,456,411 |
| 2017-03-31 | 2017-03-29 | 1.370 | 1,052,383 | -35,111 | 0.09% | 1,441,701 |
| 2017-03-30 | 2017-03-28 | 1.391 | 1,087,494 | +9,490 | 0.09% | 1,512,720 |
| 2017-03-29 | 2017-03-27 | 1.359 | 1,078,004 | +35,111 | 0.09% | 1,465,440 |
| 2017-03-28 | 2017-03-24 | 1.412 | 1,042,893 | +383,375 | 0.09% | 1,472,660 |
| 2017-03-27 | 2017-03-23 | 1.707 | 659,518 | -14,235 | 0.05% | 1,125,899 |
| 2017-03-23 | 2017-03-21 | 1.718 | 673,753 | -28,468 | 0.06% | 1,157,301 |
| 2017-03-22 | 2017-03-20 | 1.728 | 702,221 | +24,673 | 0.06% | 1,213,600 |
| 2017-03-21 | 2017-03-17 | 1.697 | 677,548 | +107,231 | 0.06% | 1,149,539 |
| 2017-03-20 | 2017-03-16 | 1.886 | 570,317 | -91,099 | 0.05% | 1,075,789 |
| 2017-03-17 | 2017-03-15 | 1.791 | 661,416 | +11,387 | 0.05% | 1,184,899 |
| 2017-03-16 | 2017-03-14 | 1.770 | 650,029 | -30,366 | 0.05% | 1,150,800 |
| 2017-03-15 | 2017-03-13 | 1.865 | 680,395 | -104,384 | 0.06% | 1,269,090 |
| 2017-03-14 | 2017-03-10 | 1.876 | 784,779 | -30,367 | 0.06% | 1,472,059 |
| 2017-03-13 | 2017-03-09 | 1.886 | 815,146 | +55,039 | 0.07% | 1,537,610 |
| 2017-03-10 | 2017-03-08 | 1.876 | 760,107 | +91,099 | 0.06% | 1,425,780 |
| 2017-03-09 | 2017-03-07 | 1.686 | 669,008 | -63,579 | 0.05% | 1,128,000 |
| 2017-03-08 | 2017-03-06 | 1.707 | 732,587 | -1,898 | 0.06% | 1,250,639 |
| 2017-03-07 | 2017-03-03 | 1.570 | 734,485 | -42,703 | 0.06% | 1,153,260 |
| 2017-03-06 | 2017-03-02 | 1.475 | 777,188 | -47,447 | 0.06% | 1,146,600 |
| 2017-03-02 | 2017-02-28 | 1.454 | 824,635 | -64,529 | 0.07% | 1,199,220 |
| 2017-03-01 | 2017-02-27 | 1.465 | 889,164 | -64,528 | 0.07% | 1,302,430 |
| 2017-02-28 | 2017-02-24 | 1.433 | 953,692 | -30,366 | 0.08% | 1,366,800 |
| 2017-02-27 | 2017-02-23 | 1.507 | 984,058 | -6,643 | 0.08% | 1,482,909 |
| 2017-02-23 | 2017-02-21 | 1.475 | 990,701 | +4,745 | 0.08% | 1,461,600 |
| 2017-02-21 | 2017-02-17 | 1.517 | 985,956 | -50,295 | 0.08% | 1,496,160 |
| 2017-02-20 | 2017-02-16 | 1.517 | 1,036,251 | +37,958 | 0.09% | 1,572,481 |
| 2017-02-17 | 2017-02-15 | 1.539 | 998,293 | -13,285 | 0.08% | 1,535,921 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,011,578 | +18,979 | 0.08% | 1,492,400 |
| 2017-02-14 | 2017-02-10 | 1.465 | 992,599 | +37,958 | 0.08% | 1,453,940 |
| 2017-02-13 | 2017-02-09 | 1.517 | 954,641 | +18,979 | 0.08% | 1,448,640 |
| 2017-02-10 | 2017-02-08 | 1.486 | 935,662 | +75,916 | 0.08% | 1,390,260 |
| 2017-02-09 | 2017-02-07 | 1.528 | 859,746 | -16,132 | 0.07% | 1,313,700 |
| 2017-02-08 | 2017-02-06 | 1.370 | 875,878 | -9,490 | 0.07% | 1,199,899 |
| 2017-02-02 | 2017-01-27 | 1.296 | 885,368 | -18,979 | 0.07% | 1,147,590 |
| 2017-01-26 | 2017-01-24 | 1.328 | 904,347 | +28,469 | 0.07% | 1,200,780 |
| 2017-01-25 | 2017-01-23 | 1.349 | 875,878 | -9,490 | 0.07% | 1,181,439 |
| 2017-01-23 | 2017-01-19 | 1.328 | 885,368 | -18,979 | 0.07% | 1,175,580 |
| 2017-01-13 | 2017-01-11 | 1.349 | 904,347 | +33,213 | 0.07% | 1,219,840 |
| 2017-01-12 | 2017-01-10 | 1.307 | 871,134 | -37,958 | 0.07% | 1,138,320 |
| 2017-01-04 | 2016-12-30 | 1.212 | 909,092 | -9,489 | 0.07% | 1,101,701 |
| 2016-12-29 | 2016-12-23 | 1.180 | 918,581 | +9,489 | 0.08% | 1,084,160 |
| 2016-12-22 | 2016-12-20 | 1.212 | 909,092 | +11,388 | 0.07% | 1,101,701 |
| 2016-12-21 | 2016-12-19 | 1.201 | 897,704 | +71,171 | 0.07% | 1,078,440 |
| 2016-12-13 | 2016-12-09 | 1.380 | 826,533 | +21,826 | 0.07% | 1,141,010 |
| 2016-12-09 | 2016-12-07 | 1.338 | 804,707 | -78,763 | 0.07% | 1,076,960 |
| 2016-12-08 | 2016-12-06 | 1.317 | 883,470 | -50,294 | 0.07% | 1,163,750 |
| 2016-11-25 | 2016-11-23 | 1.380 | 933,764 | -949 | 0.08% | 1,289,040 |
| 2016-11-21 | 2016-11-17 | 1.349 | 934,713 | -15,183 | 0.08% | 1,260,800 |
| 2016-11-10 | 2016-11-08 | 1.412 | 949,896 | +19,928 | 0.08% | 1,341,340 |
| 2016-11-08 | 2016-11-04 | 1.412 | 929,968 | +18,979 | 0.08% | 1,313,199 |
| 2016-11-07 | 2016-11-03 | 1.370 | 910,989 | +28,468 | 0.07% | 1,247,999 |
| 2016-11-04 | 2016-11-02 | 1.370 | 882,521 | +9,489 | 0.07% | 1,209,000 |
| 2016-11-03 | 2016-11-01 | 1.423 | 873,032 | -18,030 | 0.07% | 1,242,001 |
| 2016-10-28 | 2016-10-26 | 1.465 | 891,062 | +46,499 | 0.07% | 1,305,211 |
| 2016-10-27 | 2016-10-25 | 1.517 | 844,563 | -28,469 | 0.07% | 1,281,600 |
| 2016-10-25 | 2016-10-20 | 1.465 | 873,032 | -9,489 | 0.07% | 1,278,801 |
| 2016-10-20 | 2016-10-18 | 1.507 | 882,521 | -97,742 | 0.07% | 1,329,900 |
| 2016-10-18 | 2016-10-14 | 1.402 | 980,263 | +113,874 | 0.08% | 1,373,891 |
| 2016-10-14 | 2016-10-12 | 1.444 | 866,389 | +9,490 | 0.07% | 1,250,810 |
| 2016-10-12 | 2016-10-07 | 1.528 | 856,899 | -28,469 | 0.07% | 1,309,349 |
| 2016-10-07 | 2016-10-05 | 1.433 | 885,368 | -9,489 | 0.07% | 1,268,880 |
| 2016-10-06 | 2016-10-04 | 1.402 | 894,857 | -18,979 | 0.07% | 1,254,189 |
| 2016-10-05 | 2016-10-03 | 1.370 | 913,836 | -9,490 | 0.08% | 1,251,900 |
| 2016-09-30 | 2016-09-28 | 1.391 | 923,326 | -9,489 | 0.08% | 1,284,360 |
| 2016-09-27 | 2016-09-23 | 1.412 | 932,815 | -6,643 | 0.08% | 1,317,220 |
| 2016-09-26 | 2016-09-22 | 1.454 | 939,458 | -40,805 | 0.08% | 1,366,200 |
| 2016-09-23 | 2016-09-21 | 1.444 | 980,263 | +189,790 | 0.08% | 1,415,211 |
| 2016-09-20 | 2016-09-15 | 1.412 | 790,473 | -24,673 | 0.06% | 1,116,220 |
| 2016-09-19 | 2016-09-14 | 1.317 | 815,146 | -18,979 | 0.07% | 1,073,750 |
| 2016-09-14 | 2016-09-12 | 1.338 | 834,125 | +9,490 | 0.07% | 1,116,330 |
| 2016-09-13 | 2016-09-09 | 1.433 | 824,635 | +192,636 | 0.07% | 1,181,840 |
| 2016-09-12 | 2016-09-08 | 1.454 | 631,999 | -80,660 | 0.05% | 919,080 |
| 2016-09-09 | 2016-09-07 | 1.496 | 712,659 | +56,936 | 0.06% | 1,066,419 |
| 2016-09-08 | 2016-09-06 | 1.475 | 655,723 | -305,561 | 0.05% | 967,401 |
| 2016-09-07 | 2016-09-05 | 1.317 | 961,284 | +385,273 | 0.08% | 1,266,250 |
| 2016-09-06 | 2016-09-02 | 1.201 | 576,011 | -28,468 | 0.05% | 691,980 |
| 2016-09-05 | 2016-09-01 | 1.222 | 604,479 | -18,979 | 0.05% | 738,919 |
| 2016-08-30 | 2016-08-26 | 1.243 | 623,458 | -4,745 | 0.05% | 775,259 |
| 2016-08-29 | 2016-08-25 | 1.222 | 628,203 | -18,979 | 0.05% | 767,920 |
| 2016-08-26 | 2016-08-24 | 1.212 | 647,182 | +18,979 | 0.05% | 784,300 |
| 2016-08-24 | 2016-08-22 | 1.243 | 628,203 | -14,234 | 0.05% | 781,160 |
| 2016-08-23 | 2016-08-19 | 1.286 | 642,437 | -9,490 | 0.05% | 825,940 |
| 2016-08-19 | 2016-08-17 | 1.296 | 651,927 | -11,387 | 0.05% | 845,010 |
| 2016-08-17 | 2016-08-15 | 1.317 | 663,314 | +18,979 | 0.05% | 873,750 |
| 2016-08-15 | 2016-08-11 | 1.286 | 644,335 | -26,571 | 0.05% | 828,380 |
| 2016-08-12 | 2016-08-10 | 1.317 | 670,906 | +9,490 | 0.06% | 883,750 |
| 2016-08-11 | 2016-08-09 | 1.191 | 661,416 | -37,958 | 0.05% | 787,610 |
| 2016-08-03 | 2016-07-29 | 1.170 | 699,374 | -18,979 | 0.06% | 818,070 |
| 2016-07-29 | 2016-07-27 | 1.117 | 718,353 | +28,468 | 0.06% | 802,420 |
| 2016-07-25 | 2016-07-21 | 1.212 | 689,885 | -37,958 | 0.06% | 836,050 |
| 2016-07-15 | 2016-07-13 | 1.191 | 727,843 | -28,468 | 0.06% | 866,710 |
| 2016-07-14 | 2016-07-12 | 1.201 | 756,311 | +9,489 | 0.06% | 908,580 |
| 2016-07-13 | 2016-07-11 | 1.085 | 746,822 | -18,979 | 0.06% | 810,610 |
| 2016-06-30 | 2016-06-28 | 0.980 | 765,801 | -18,978 | 0.06% | 750,510 |
| 2016-06-15 | 2016-06-13 | 1.033 | 784,779 | -18,979 | 0.06% | 810,460 |
| 2016-06-13 | 2016-06-08 | 1.064 | 803,758 | +9,489 | 0.07% | 855,470 |
| 2016-06-10 | 2016-06-07 | 1.096 | 794,269 | +47,447 | 0.07% | 870,480 |
| 2016-06-03 | 2016-06-01 | 1.106 | 746,822 | +18,979 | 0.06% | 826,350 |
| 2016-06-02 | 2016-05-31 | 1.096 | 727,843 | +18,979 | 0.06% | 797,680 |
| 2016-06-01 | 2016-05-30 | 1.106 | 708,864 | -5,693 | 0.06% | 784,350 |
| 2016-05-31 | 2016-05-27 | 1.106 | 714,557 | +5,693 | 0.06% | 790,650 |
| 2016-05-17 | 2016-05-13 | 1.159 | 708,864 | +28,469 | 0.06% | 821,700 |
| 2016-05-13 | 2016-05-11 | 1.212 | 680,395 | -12,337 | 0.06% | 824,550 |
| 2016-05-12 | 2016-05-10 | 1.201 | 692,732 | -9,489 | 0.06% | 832,201 |
| 2016-05-10 | 2016-05-06 | 1.170 | 702,221 | +40,805 | 0.06% | 821,400 |
| 2016-04-26 | 2016-04-22 | 1.349 | 661,416 | -4,745 | 0.05% | 892,160 |
| 2016-04-25 | 2016-04-21 | 1.338 | 666,161 | -18,979 | 0.05% | 891,540 |
| 2016-04-18 | 2016-04-14 | 1.370 | 685,140 | +56,937 | 0.06% | 938,600 |
| 2016-04-14 | 2016-04-12 | 1.296 | 628,203 | -10,439 | 0.05% | 814,260 |
| 2016-04-13 | 2016-04-11 | 1.296 | 638,642 | -9,489 | 0.05% | 827,791 |
| 2016-04-12 | 2016-04-08 | 1.265 | 648,131 | -18,979 | 0.05% | 819,600 |
| 2016-04-08 | 2016-04-06 | 1.243 | 667,110 | +10,438 | 0.05% | 829,540 |
| 2016-04-07 | 2016-04-05 | 1.233 | 656,672 | -95,843 | 0.05% | 809,641 |
| 2016-04-06 | 2016-04-01 | 1.254 | 752,515 | -9,490 | 0.06% | 943,670 |
| 2016-04-05 | 2016-03-31 | 1.296 | 762,005 | +114,823 | 0.06% | 987,690 |
| 2016-04-01 | 2016-03-30 | 1.307 | 647,182 | -10,439 | 0.05% | 845,680 |
| 2016-03-30 | 2016-03-24 | 1.338 | 657,621 | +16,133 | 0.05% | 880,111 |
| 2016-03-29 | 2016-03-23 | 1.370 | 641,488 | -76,865 | 0.05% | 878,799 |
| 2016-03-23 | 2016-03-21 | 1.402 | 718,353 | +2,847 | 0.06% | 1,006,810 |
| 2016-03-22 | 2016-03-18 | 1.349 | 715,506 | -7,592 | 0.06% | 965,120 |
| 2016-03-21 | 2016-03-17 | 1.317 | 723,098 | -18,979 | 0.06% | 952,500 |
| 2016-03-18 | 2016-03-16 | 1.286 | 742,077 | -9,489 | 0.06% | 954,040 |
| 2016-03-16 | 2016-03-14 | 1.286 | 751,566 | +7,591 | 0.06% | 966,240 |
| 2016-03-14 | 2016-03-10 | 1.286 | 743,975 | +9,490 | 0.06% | 956,480 |
| 2016-03-11 | 2016-03-09 | 1.307 | 734,485 | -28,469 | 0.06% | 959,760 |
| 2016-03-10 | 2016-03-08 | 1.338 | 762,954 | +19,928 | 0.06% | 1,021,080 |
| 2016-03-09 | 2016-03-07 | 1.370 | 743,026 | +43,652 | 0.06% | 1,017,900 |
| 2016-03-08 | 2016-03-04 | 1.380 | 699,374 | +17,081 | 0.06% | 965,470 |
| 2016-03-07 | 2016-03-03 | 1.265 | 682,293 | +1,898 | 0.06% | 862,800 |
| 2016-03-04 | 2016-03-02 | 1.286 | 680,395 | +9,489 | 0.06% | 874,740 |
| 2016-03-02 | 2016-02-29 | 1.191 | 670,906 | +56,937 | 0.06% | 798,910 |
| 2016-03-01 | 2016-02-26 | 1.243 | 613,969 | +28,468 | 0.05% | 763,460 |
| 2016-02-23 | 2016-02-19 | 1.380 | 585,501 | +15,184 | 0.05% | 808,271 |
| 2016-02-22 | 2016-02-18 | 1.338 | 570,317 | -9,490 | 0.05% | 763,270 |
| 2016-02-19 | 2016-02-17 | 1.265 | 579,807 | +9,490 | 0.05% | 733,200 |
| 2016-01-27 | 2016-01-25 | 1.265 | 570,317 | -18,979 | 0.05% | 721,200 |
| 2016-01-20 | 2016-01-18 | 1.201 | 589,296 | +28,468 | 0.05% | 707,940 |
| 2016-01-19 | 2016-01-15 | 1.296 | 560,828 | -9,489 | 0.05% | 726,930 |
| 2016-01-18 | 2016-01-14 | 1.328 | 570,317 | +37,958 | 0.05% | 757,260 |
| 2016-01-15 | 2016-01-13 | 1.433 | 532,359 | +9,489 | 0.04% | 762,959 |
| 2016-01-14 | 2016-01-12 | 1.496 | 522,870 | +28,468 | 0.04% | 782,420 |
| 2016-01-08 | 2016-01-06 | 1.770 | 494,402 | +9,490 | 0.04% | 875,281 |
| 2016-01-06 | 2016-01-04 | 1.865 | 484,912 | -37,958 | 0.04% | 904,470 |
| 2016-01-05 | 2015-12-31 | 1.876 | 522,870 | -9,489 | 0.04% | 980,780 |
| 2015-12-17 | 2015-12-15 | 1.739 | 532,359 | -9,490 | 0.04% | 925,649 |
| 2015-12-16 | 2015-12-14 | 1.718 | 541,849 | -7,592 | 0.04% | 930,730 |
| 2015-12-14 | 2015-12-10 | 1.813 | 549,441 | +9,490 | 0.05% | 995,881 |
| 2015-12-11 | 2015-12-09 | 1.844 | 539,951 | +24,673 | 0.04% | 995,750 |
| 2015-12-09 | 2015-12-07 | 1.897 | 515,278 | +7,591 | 0.04% | 977,399 |
| 2015-12-07 | 2015-12-03 | 1.844 | 507,687 | +28,469 | 0.04% | 936,250 |
| 2015-12-01 | 2015-11-27 | 1.844 | 479,218 | +9,489 | 0.04% | 883,749 |
| 2015-11-26 | 2015-11-24 | 1.918 | 469,729 | +28,468 | 0.04% | 900,900 |
| 2015-11-25 | 2015-11-23 | 1.928 | 441,261 | -21,825 | 0.04% | 850,951 |
| 2015-11-24 | 2015-11-20 | 1.939 | 463,086 | +21,825 | 0.04% | 897,919 |
| 2015-11-19 | 2015-11-17 | 1.844 | 441,261 | -18,030 | 0.04% | 813,751 |
| 2015-11-17 | 2015-11-13 | 1.907 | 459,291 | +27,520 | 0.04% | 876,041 |
| 2015-11-16 | 2015-11-12 | 1.981 | 431,771 | -9,490 | 0.04% | 855,400 |
| 2015-11-13 | 2015-11-11 | 1.918 | 441,261 | -2,846 | 0.04% | 846,301 |
| 2015-11-10 | 2015-11-06 | 1.950 | 444,107 | -2,847 | 0.04% | 865,799 |
| 2015-11-09 | 2015-11-05 | 1.960 | 446,954 | +12,336 | 0.04% | 876,060 |
| 2015-11-06 | 2015-11-04 | 1.981 | 434,618 | -25,621 | 0.04% | 861,040 |
| 2015-11-05 | 2015-11-03 | 1.950 | 460,239 | +18,978 | 0.04% | 897,249 |
| 2015-11-02 | 2015-10-29 | 1.971 | 441,261 | -100,588 | 0.04% | 869,551 |
| 2015-10-30 | 2015-10-28 | 1.971 | 541,849 | -22,775 | 0.04% | 1,067,770 |
| 2015-10-29 | 2015-10-27 | 2.002 | 564,624 | +37,958 | 0.05% | 1,130,501 |
| 2015-10-28 | 2015-10-26 | 2.023 | 526,666 | +166,066 | 0.04% | 1,065,600 |
| 2015-10-22 | 2015-10-19 | 1.939 | 360,600 | +7,592 | 0.03% | 699,200 |
| 2015-10-19 | 2015-10-15 | 1.918 | 353,008 | +22,774 | 0.03% | 677,039 |
| 2015-10-16 | 2015-10-14 | 1.981 | 330,234 | +9,490 | 0.03% | 654,241 |
| 2015-10-14 | 2015-10-12 | 2.076 | 320,744 | -4,745 | 0.03% | 665,860 |
| 2015-10-13 | 2015-10-09 | 2.055 | 325,489 | +9,490 | 0.03% | 668,850 |
| 2015-10-07 | 2015-10-05 | 2.034 | 315,999 | -14,235 | 0.03% | 642,689 |
| 2015-09-23 | 2015-09-21 | 1.855 | 330,234 | -7,591 | 0.03% | 612,481 |
| 2015-09-22 | 2015-09-18 | 1.865 | 337,825 | +11,387 | 0.03% | 630,120 |
| 2015-09-14 | 2015-09-10 | 1.823 | 326,438 | -108,180 | 0.03% | 595,120 |
| 2015-09-10 | 2015-09-08 | 1.823 | 434,618 | +94,895 | 0.04% | 792,340 |
| 2015-08-27 | 2015-08-25 | 1.728 | 339,723 | +17,081 | 0.03% | 587,120 |
| 2015-08-25 | 2015-08-21 | 2.034 | 322,642 | +27,519 | 0.03% | 656,200 |
| 2015-08-04 | 2015-07-31 | 2.582 | 295,123 | +4,745 | 0.02% | 761,951 |
| 2015-07-30 | 2015-07-28 | 2.466 | 290,378 | +9,490 | 0.02% | 716,040 |
| 2015-07-23 | 2015-07-21 | 2.793 | 280,888 | -4,745 | 0.02% | 784,399 |
| 2015-07-21 | 2015-07-17 | 2.835 | 285,633 | -5,694 | 0.02% | 809,690 |
| 2015-07-20 | 2015-07-16 | 2.803 | 291,327 | +5,694 | 0.02% | 816,620 |
| 2015-07-16 | 2015-07-14 | 2.961 | 285,633 | +7,591 | 0.02% | 845,810 |
| 2015-07-10 | 2015-07-08 | 2.487 | 278,042 | -27,519 | 0.02% | 691,481 |
| 2015-07-09 | 2015-07-07 | 2.771 | 305,561 | +1,898 | 0.03% | 846,860 |
| 2015-07-08 | 2015-07-06 | 2.908 | 303,663 | -66,426 | 0.02% | 883,200 |
| 2015-07-07 | 2015-07-03 | 3.077 | 370,089 | +35,111 | 0.03% | 1,138,799 |
| 2015-07-06 | 2015-07-02 | 3.098 | 334,978 | +9,489 | 0.03% | 1,037,819 |
| 2015-07-03 | 2015-06-30 | 3.193 | 325,489 | +31,315 | 0.03% | 1,039,290 |
| 2015-06-30 | 2015-06-26 | 3.288 | 294,174 | -9,489 | 0.02% | 967,201 |
| 2015-06-24 | 2015-06-22 | 3.298 | 303,663 | -37,958 | 0.02% | 1,001,599 |
| 2015-06-22 | 2015-06-18 | 3.372 | 341,621 | -9,490 | 0.03% | 1,152,000 |
| 2015-06-17 | 2015-06-15 | 3.404 | 351,111 | +9,490 | 0.03% | 1,195,102 |
| 2015-06-16 | 2015-06-12 | 3.551 | 341,621 | +47,447 | 0.03% | 1,213,200 |
| 2015-06-15 | 2015-06-11 | 3.520 | 294,174 | -67,375 | 0.02% | 1,035,401 |
| 2015-06-12 | 2015-06-10 | 3.625 | 361,549 | -136,648 | 0.03% | 1,310,640 |
| 2015-06-11 | 2015-06-09 | 3.372 | 498,197 | +76,864 | 0.04% | 1,679,999 |
| 2015-06-10 | 2015-06-08 | 3.182 | 421,333 | +4,745 | 0.03% | 1,340,881 |
| 2015-06-09 | 2015-06-05 | 3.235 | 416,588 | -19,928 | 0.03% | 1,347,730 |
| 2015-06-08 | 2015-06-04 | 3.341 | 436,516 | +52,192 | 0.04% | 1,458,201 |
| 2015-05-29 | 2015-05-27 | 3.783 | 384,324 | -88,252 | 0.03% | 1,453,951 |
| 2015-05-28 | 2015-05-26 | 3.878 | 472,576 | -18,979 | 0.04% | 1,832,641 |
| 2015-05-27 | 2015-05-22 | 3.688 | 491,555 | -3,796 | 0.04% | 1,813,001 |
| 2015-05-21 | 2015-05-19 | 3.825 | 495,351 | +115,772 | 0.04% | 1,894,862 |
| 2015-05-20 | 2015-05-18 | 3.562 | 379,579 | -34,162 | 0.03% | 1,352,000 |
| 2015-05-15 | 2015-05-13 | 3.625 | 413,741 | -37,958 | 0.03% | 1,499,840 |
| 2015-05-14 | 2015-05-12 | 3.499 | 451,699 | +9,490 | 0.04% | 1,580,320 |
| 2015-05-13 | 2015-05-11 | 3.625 | 442,209 | +85,405 | 0.04% | 1,603,038 |
| 2015-05-12 | 2015-05-08 | 3.551 | 356,804 | +18,979 | 0.03% | 1,267,119 |
| 2015-05-11 | 2015-05-07 | 3.456 | 337,825 | -170,811 | 0.03% | 1,167,679 |
| 2015-05-08 | 2015-05-06 | 3.646 | 508,636 | +42,703 | 0.04% | 1,854,561 |
| 2015-05-07 | 2015-05-05 | 3.709 | 465,933 | -142,342 | 0.04% | 1,728,319 |
| 2015-05-06 | 2015-05-04 | 3.836 | 608,275 | -8,541 | 0.05% | 2,333,239 |
| 2015-05-05 | 2015-04-30 | 3.941 | 616,816 | +28,469 | 0.05% | 2,431,001 |
| 2015-05-04 | 2015-04-29 | 3.920 | 588,347 | -38,907 | 0.05% | 2,306,399 |
| 2015-04-30 | 2015-04-28 | 3.920 | 627,254 | +22,775 | 0.05% | 2,458,919 |
| 2015-04-29 | 2015-04-27 | 3.973 | 604,479 | -28,469 | 0.05% | 2,401,488 |
| 2015-04-28 | 2015-04-24 | 3.836 | 632,948 | +37,958 | 0.05% | 2,427,880 |
| 2015-04-27 | 2015-04-23 | 3.804 | 594,990 | +74,967 | 0.05% | 2,263,470 |
| 2015-04-24 | 2015-04-22 | 4.015 | 520,023 | +107,231 | 0.04% | 2,087,879 |
| 2015-04-23 | 2015-04-21 | 3.962 | 412,792 | +56,937 | 0.03% | 1,635,600 |
| 2015-04-22 | 2015-04-20 | 4.057 | 355,855 | +12,336 | 0.03% | 1,443,749 |
| 2015-04-21 | 2015-04-17 | 4.278 | 343,519 | +3,796 | 0.03% | 1,469,720 |
| 2015-04-14 | 2015-04-10 | 4.047 | 339,723 | -58,835 | 0.03% | 1,374,719 |
| 2015-04-13 | 2015-04-09 | 3.825 | 398,558 | -189,789 | 0.03% | 1,524,600 |
| 2015-04-10 | 2015-04-08 | 3.931 | 588,347 | -132,853 | 0.05% | 2,312,599 |
| 2015-04-02 | 2015-03-31 | 3.193 | 721,200 | +47,447 | 0.06% | 2,302,800 |
| 2015-04-01 | 2015-03-30 | 3.193 | 673,753 | -9,489 | 0.06% | 2,151,301 |
| 2015-03-31 | 2015-03-27 | 3.140 | 683,242 | -4,745 | 0.06% | 2,145,600 |
| 2015-03-30 | 2015-03-26 | 3.193 | 687,987 | -56,937 | 0.06% | 2,196,751 |
| 2015-03-27 | 2015-03-25 | 3.119 | 744,924 | -45,549 | 0.06% | 2,323,601 |
| 2015-03-26 | 2015-03-24 | 3.035 | 790,473 | +36,060 | 0.06% | 2,399,040 |
| 2015-03-24 | 2015-03-20 | 3.098 | 754,413 | -23,724 | 0.06% | 2,337,300 |
| 2015-03-20 | 2015-03-18 | 2.982 | 778,137 | -7,591 | 0.06% | 2,320,600 |
| 2015-03-19 | 2015-03-17 | 2.951 | 785,728 | +28,468 | 0.06% | 2,318,399 |
| 2015-03-18 | 2015-03-16 | 3.035 | 757,260 | -14,234 | 0.06% | 2,298,240 |
| 2015-03-17 | 2015-03-13 | 2.972 | 771,494 | +19,928 | 0.06% | 2,292,659 |
| 2015-03-16 | 2015-03-12 | 3.077 | 751,566 | -18,979 | 0.06% | 2,312,639 |
| 2015-03-13 | 2015-03-11 | 3.024 | 770,545 | +11,387 | 0.06% | 2,330,439 |
| 2015-03-12 | 2015-03-10 | 3.088 | 759,158 | +35,111 | 0.06% | 2,344,000 |
| 2015-03-10 | 2015-03-06 | 3.193 | 724,047 | +12,336 | 0.06% | 2,311,891 |
| 2015-03-09 | 2015-03-05 | 3.193 | 711,711 | -28,468 | 0.06% | 2,272,502 |
| 2015-03-06 | 2015-03-04 | 3.172 | 740,179 | +949 | 0.06% | 2,347,800 |
| 2015-03-04 | 2015-03-02 | 3.098 | 739,230 | -66,426 | 0.06% | 2,290,260 |
| 2015-03-03 | 2015-02-27 | 3.214 | 805,656 | +7,591 | 0.07% | 2,589,449 |
| 2015-02-27 | 2015-02-25 | 3.235 | 798,065 | -33,213 | 0.07% | 2,581,871 |
| 2015-02-26 | 2015-02-24 | 3.309 | 831,278 | -31,315 | 0.07% | 2,750,640 |
| 2015-02-25 | 2015-02-23 | 3.288 | 862,593 | +18,030 | 0.07% | 2,836,079 |
| 2015-02-23 | 2015-02-16 | 3.246 | 844,563 | +8,540 | 0.07% | 2,741,199 |
| 2015-02-17 | 2015-02-13 | 3.256 | 836,023 | +87,304 | 0.07% | 2,722,291 |
| 2015-02-16 | 2015-02-12 | 3.246 | 748,719 | +6,642 | 0.06% | 2,430,118 |
| 2015-02-13 | 2015-02-11 | 3.193 | 742,077 | -21,826 | 0.06% | 2,369,461 |
| 2015-02-11 | 2015-02-09 | 3.119 | 763,903 | +18,979 | 0.06% | 2,382,801 |
| 2015-02-09 | 2015-02-05 | 2.993 | 744,924 | +9,490 | 0.06% | 2,229,401 |
| 2015-02-05 | 2015-02-03 | 3.161 | 735,434 | +6,642 | 0.06% | 2,324,999 |
| 2015-02-04 | 2015-02-02 | 3.151 | 728,792 | +31,316 | 0.06% | 2,296,321 |
| 2015-02-03 | 2015-01-30 | 3.130 | 697,476 | +78,762 | 0.06% | 2,182,949 |
| 2015-02-02 | 2015-01-29 | 3.182 | 618,714 | -9,489 | 0.05% | 1,969,041 |
| 2015-01-29 | 2015-01-27 | 3.204 | 628,203 | +56,937 | 0.05% | 2,012,479 |
| 2015-01-28 | 2015-01-26 | 3.225 | 571,266 | -16,132 | 0.05% | 1,842,119 |
| 2015-01-27 | 2015-01-23 | 3.341 | 587,398 | +237,236 | 0.05% | 1,962,229 |
| 2015-01-26 | 2015-01-22 | 3.298 | 350,162 | -11,387 | 0.03% | 1,154,971 |
| 2015-01-23 | 2015-01-21 | 2.961 | 361,549 | +9,490 | 0.03% | 1,070,610 |
| 2015-01-22 | 2015-01-20 | 2.856 | 352,059 | +9,489 | 0.03% | 1,005,409 |
| 2015-01-21 | 2015-01-19 | 2.930 | 342,570 | -9,489 | 0.03% | 1,003,580 |
| 2015-01-20 | 2015-01-16 | 2.824 | 352,059 | +9,489 | 0.03% | 994,279 |
| 2015-01-19 | 2015-01-15 | 2.908 | 342,570 | +18,030 | 0.03% | 996,360 |
| 2015-01-15 | 2015-01-13 | 3.056 | 324,540 | -47,447 | 0.03% | 991,800 |
| 2015-01-14 | 2015-01-12 | 3.182 | 371,987 | -9,490 | 0.03% | 1,183,839 |
| 2015-01-12 | 2015-01-08 | 3.119 | 381,477 | +7,592 | 0.03% | 1,189,920 |
| 2015-01-09 | 2015-01-07 | 2.982 | 373,885 | -9,490 | 0.03% | 1,115,019 |
| 2015-01-08 | 2015-01-06 | 3.024 | 383,375 | +17,081 | 0.03% | 1,159,481 |
| 2015-01-07 | 2015-01-05 | 2.645 | 366,294 | -40,804 | 0.03% | 968,861 |
| 2015-01-06 | 2015-01-02 | 2.361 | 407,098 | +28,468 | 0.03% | 960,959 |
| 2015-01-05 | 2014-12-31 | 2.571 | 378,630 | +28,468 | 0.03% | 973,560 |
| 2015-01-02 | 2014-12-29 | 2.698 | 350,162 | +37,958 | 0.03% | 944,641 |
| 2014-12-30 | 2014-12-24 | 2.866 | 312,204 | +9,490 | 0.03% | 894,881 |
| 2014-12-29 | 2014-12-22 | 3.045 | 302,714 | -9,490 | 0.02% | 921,909 |
| 2014-12-23 | 2014-12-19 | 3.003 | 312,204 | -4,744 | 0.03% | 937,651 |
| 2014-12-16 | 2014-12-12 | 3.520 | 316,948 | -1,898 | 0.03% | 1,115,559 |
| 2014-12-15 | 2014-12-11 | 3.372 | 318,846 | -2,847 | 0.03% | 1,075,199 |
| 2014-12-12 | 2014-12-10 | 3.372 | 321,693 | +9,489 | 0.03% | 1,084,799 |
| 2014-12-10 | 2014-12-08 | 3.372 | 312,204 | -9,489 | 0.03% | 1,052,801 |
| 2014-12-09 | 2014-12-05 | 3.593 | 321,693 | +11,387 | 0.03% | 1,155,989 |
| 2014-12-05 | 2014-12-03 | 3.773 | 310,306 | +9,490 | 0.03% | 1,170,661 |
| 2014-12-04 | 2014-12-02 | 3.762 | 300,816 | +7,591 | 0.02% | 1,131,689 |
| 2014-12-03 | 2014-12-01 | 3.604 | 293,225 | +9,490 | 0.02% | 1,056,781 |
| 2014-12-02 | 2014-11-28 | 3.846 | 283,735 | +19,928 | 0.02% | 1,091,349 |
| 2014-12-01 | 2014-11-27 | 3.941 | 263,807 | +9,489 | 0.02% | 1,039,719 |
| 2014-11-28 | 2014-11-26 | 3.846 | 254,318 | -18,979 | 0.02% | 978,200 |
| 2014-11-27 | 2014-11-25 | 3.910 | 273,297 | -54,090 | 0.02% | 1,068,481 |
| 2014-11-26 | 2014-11-24 | 3.983 | 327,387 | +30,366 | 0.03% | 1,304,101 |
| 2014-11-25 | 2014-11-21 | 3.952 | 297,021 | +41,754 | 0.02% | 1,173,752 |
| 2014-11-24 | 2014-11-20 | 3.815 | 255,267 | +9,490 | 0.02% | 973,781 |
| 2014-11-20 | 2014-11-18 | 4.068 | 245,777 | +9,489 | 0.02% | 999,739 |
| 2014-11-12 | 2014-11-10 | 4.384 | 236,288 | -18,979 | 0.02% | 1,035,840 |
| 2014-11-10 | 2014-11-06 | 4.331 | 255,267 | +22,775 | 0.02% | 1,105,591 |
| 2014-11-05 | 2014-11-03 | 4.384 | 232,492 | +4,745 | 0.02% | 1,019,200 |
| 2014-11-04 | 2014-10-31 | 4.563 | 227,747 | -43,652 | 0.02% | 1,039,198 |
| 2014-11-03 | 2014-10-30 | 4.573 | 271,399 | +37,958 | 0.02% | 1,241,240 |
| 2014-10-31 | 2014-10-29 | 4.489 | 233,441 | -16,132 | 0.02% | 1,047,960 |
| 2014-10-30 | 2014-10-28 | 4.415 | 249,573 | -28,469 | 0.02% | 1,101,969 |
| 2014-10-29 | 2014-10-27 | 4.342 | 278,042 | -66,426 | 0.02% | 1,207,162 |
| 2014-10-28 | 2014-10-24 | 4.268 | 344,468 | -5,694 | 0.03% | 1,470,150 |
| 2014-10-27 | 2014-10-23 | 4.226 | 350,162 | -5,693 | 0.03% | 1,479,692 |
| 2014-10-24 | 2014-10-22 | 4.289 | 355,855 | -25,622 | 0.03% | 1,526,249 |
| 2014-10-23 | 2014-10-21 | 4.310 | 381,477 | +5,694 | 0.03% | 1,644,181 |
| 2014-10-22 | 2014-10-20 | 4.321 | 375,783 | -5,694 | 0.03% | 1,623,599 |
| 2014-10-21 | 2014-10-17 | 4.226 | 381,477 | +29,418 | 0.03% | 1,612,021 |
| 2014-10-10 | 2014-10-08 | 4.405 | 352,059 | -949 | 0.03% | 1,550,778 |
| 2014-09-25 | 2014-09-23 | 4.510 | 353,008 | -14,235 | 0.03% | 1,592,158 |
| 2014-09-24 | 2014-09-22 | 4.458 | 367,243 | -21,825 | 0.03% | 1,637,012 |
| 2014-09-19 | 2014-09-17 | 4.384 | 389,068 | +9,489 | 0.03% | 1,705,598 |
| 2014-09-17 | 2014-09-15 | 4.373 | 379,579 | -18,979 | 0.03% | 1,660,000 |
| 2014-09-16 | 2014-09-12 | 4.489 | 398,558 | +9,490 | 0.03% | 1,789,200 |
| 2014-09-08 | 2014-09-04 | 4.795 | 389,068 | -9,490 | 0.03% | 1,865,498 |
| 2014-09-05 | 2014-09-03 | 4.795 | 398,558 | -33,213 | 0.03% | 1,911,001 |
| 2014-09-04 | 2014-09-02 | 4.700 | 431,771 | -18,979 | 0.04% | 2,029,300 |
| 2014-09-03 | 2014-09-01 | 4.637 | 450,750 | -13,285 | 0.04% | 2,090,000 |
| 2014-09-01 | 2014-08-28 | 4.310 | 464,035 | +26,570 | 0.04% | 2,000,009 |
| 2014-08-29 | 2014-08-27 | 4.500 | 437,465 | -9,489 | 0.04% | 1,968,471 |
| 2014-08-28 | 2014-08-26 | 4.552 | 446,954 | +5,693 | 0.04% | 2,034,719 |
| 2014-08-27 | 2014-08-25 | 4.605 | 441,261 | +9,490 | 0.04% | 2,032,052 |
| 2014-08-26 | 2014-08-22 | 4.689 | 431,771 | +22,775 | 0.04% | 2,024,750 |
| 2014-08-25 | 2014-08-21 | 4.774 | 408,996 | +7,591 | 0.03% | 1,952,428 |
| 2014-08-22 | 2014-08-20 | 4.911 | 401,405 | -28,468 | 0.03% | 1,971,181 |
| 2014-08-21 | 2014-08-19 | 4.805 | 429,873 | -4,745 | 0.04% | 2,065,679 |
| 2014-08-19 | 2014-08-15 | 4.700 | 434,618 | -9,489 | 0.04% | 2,042,680 |
| 2014-08-18 | 2014-08-14 | 4.679 | 444,107 | -2,847 | 0.04% | 2,077,918 |
| 2014-08-15 | 2014-08-13 | 4.616 | 446,954 | -9,490 | 0.04% | 2,062,979 |
| 2014-08-12 | 2014-08-08 | 4.510 | 456,444 | -5,693 | 0.04% | 2,058,681 |
| 2014-08-11 | 2014-08-07 | 4.573 | 462,137 | +14,234 | 0.04% | 2,113,578 |
| 2014-08-08 | 2014-08-06 | 4.710 | 447,903 | +16,132 | 0.04% | 2,109,839 |
| 2014-08-07 | 2014-08-05 | 4.774 | 431,771 | +6,643 | 0.04% | 2,061,150 |
| 2014-08-06 | 2014-08-04 | 4.774 | 425,128 | +949 | 0.03% | 2,029,438 |
| 2014-08-05 | 2014-08-01 | 4.858 | 424,179 | -7,592 | 0.03% | 2,060,668 |
| 2014-08-04 | 2014-07-31 | 4.932 | 431,771 | -9,490 | 0.04% | 2,129,400 |
| 2014-08-01 | 2014-07-30 | 4.721 | 441,261 | +3,796 | 0.04% | 2,083,202 |
| 2014-07-31 | 2014-07-29 | 4.605 | 437,465 | +18,979 | 0.04% | 2,014,571 |
| 2014-07-30 | 2014-07-28 | 4.658 | 418,486 | -9,489 | 0.03% | 1,949,221 |
| 2014-07-29 | 2014-07-25 | 4.626 | 427,975 | +18,979 | 0.04% | 1,979,889 |
| 2014-07-28 | 2014-07-24 | 4.626 | 408,996 | +2,847 | 0.03% | 1,892,089 |
| 2014-07-25 | 2014-07-23 | 4.732 | 406,149 | +6,642 | 0.03% | 1,921,718 |
| 2014-07-23 | 2014-07-21 | 4.795 | 399,507 | +8,541 | 0.03% | 1,915,551 |
| 2014-07-22 | 2014-07-18 | 4.921 | 390,966 | +4,744 | 0.03% | 1,924,038 |
| 2014-07-21 | 2014-07-17 | 4.858 | 386,222 | +9,490 | 0.03% | 1,876,272 |
| 2014-07-18 | 2014-07-16 | 4.963 | 376,732 | +7,591 | 0.03% | 1,869,869 |
| 2014-07-17 | 2014-07-15 | 5.079 | 369,141 | -3,795 | 0.03% | 1,874,982 |
| 2014-07-14 | 2014-07-10 | 4.974 | 372,936 | -9,490 | 0.03% | 1,854,958 |
| 2014-07-11 | 2014-07-09 | 4.869 | 382,426 | -182,198 | 0.03% | 1,861,861 |
| 2014-07-10 | 2014-07-08 | 5.058 | 564,624 | +129,057 | 0.05% | 2,856,002 |
| 2014-07-09 | 2014-07-07 | 5.258 | 435,567 | -4,745 | 0.04% | 2,290,411 |
| 2014-07-08 | 2014-07-04 | 5.258 | 440,312 | -133,801 | 0.04% | 2,315,362 |
| 2014-07-07 | 2014-07-03 | 5.132 | 574,113 | +28,468 | 0.05% | 2,946,349 |
| 2014-07-04 | 2014-07-02 | 5.185 | 545,645 | +148,036 | 0.04% | 2,829,001 |
| 2014-07-03 | 2014-06-30 | 5.280 | 397,609 | +9,490 | 0.03% | 2,099,190 |
| 2014-07-02 | 2014-06-27 | 5.353 | 388,119 | +174,606 | 0.03% | 2,077,717 |
| 2014-06-30 | 2014-06-26 | 5.417 | 213,513 | +33,213 | 0.02% | 1,156,499 |
| 2014-06-27 | 2014-06-25 | 5.290 | 180,300 | -43,652 | 0.01% | 953,800 |
| 2014-06-25 | 2014-06-23 | 4.911 | 223,952 | +9,490 | 0.02% | 1,099,762 |
| 2014-06-24 | 2014-06-20 | 5.048 | 214,462 | +9,489 | 0.02% | 1,082,539 |
| 2014-06-23 | 2014-06-19 | 5.016 | 204,973 | -1,898 | 0.02% | 1,028,162 |
| 2014-06-20 | 2014-06-18 | 4.911 | 206,871 | +2,847 | 0.02% | 1,015,882 |
| 2014-06-19 | 2014-06-17 | 5.016 | 204,024 | -18,979 | 0.02% | 1,023,402 |
| 2014-06-16 | 2014-06-12 | 5.121 | 223,003 | -14,234 | 0.02% | 1,142,102 |
| 2014-06-13 | 2014-06-11 | 5.069 | 237,237 | -9,489 | 0.02% | 1,202,501 |
| 2014-06-12 | 2014-06-10 | 5.069 | 246,726 | -13,286 | 0.02% | 1,250,598 |
| 2014-06-11 | 2014-06-09 | 4.837 | 260,012 | +20,877 | 0.02% | 1,257,662 |
| 2014-06-09 | 2014-06-05 | 4.668 | 239,135 | +18,979 | 0.02% | 1,116,361 |
| 2014-06-06 | 2014-06-04 | 4.626 | 220,156 | -15,183 | 0.02% | 1,018,481 |
| 2014-06-05 | 2014-06-03 | 4.721 | 235,339 | -33,213 | 0.02% | 1,111,040 |
| 2014-06-04 | 2014-05-30 | 4.542 | 268,552 | +24,673 | 0.02% | 1,219,730 |
| 2014-06-03 | 2014-05-29 | 4.510 | 243,879 | +5,693 | 0.02% | 1,099,958 |
| 2014-05-30 | 2014-05-28 | 4.542 | 238,186 | +28,469 | 0.02% | 1,081,811 |
| 2014-05-29 | 2014-05-27 | 4.658 | 209,717 | +9,489 | 0.02% | 976,818 |
| 2014-05-09 | 2014-05-07 | 4.458 | 200,228 | -2,847 | 0.02% | 892,530 |
| 2014-04-15 | 2014-04-11 | 4.984 | 203,075 | +3,796 | 0.02% | 1,012,221 |
| 2014-04-09 | 2014-04-07 | 5.048 | 199,279 | -9,489 | 0.02% | 1,005,900 |
| 2014-04-07 | 2014-04-03 | 4.974 | 208,768 | -1,898 | 0.02% | 1,038,398 |
| 2014-04-04 | 2014-04-02 | 5.132 | 210,666 | -12,337 | 0.02% | 1,081,138 |
| 2014-04-03 | 2014-04-01 | 5.069 | 223,003 | -9,489 | 0.02% | 1,130,352 |
| 2014-04-02 | 2014-03-31 | 5.069 | 232,492 | -1,898 | 0.02% | 1,178,449 |
| 2014-04-01 | 2014-03-28 | 4.679 | 234,390 | -25,622 | 0.02% | 1,096,680 |
| 2014-03-31 | 2014-03-27 | 4.742 | 260,012 | -33,213 | 0.02% | 1,233,002 |
| 2014-03-28 | 2014-03-26 | 4.626 | 293,225 | -8,540 | 0.02% | 1,356,511 |
| 2014-03-27 | 2014-03-25 | 4.363 | 301,765 | -17,081 | 0.02% | 1,316,519 |
| 2014-03-26 | 2014-03-24 | 4.405 | 318,846 | -9,490 | 0.03% | 1,404,479 |
| 2014-03-20 | 2014-03-18 | 4.321 | 328,336 | -69,273 | 0.03% | 1,418,601 |
| 2014-03-19 | 2014-03-17 | 4.415 | 397,609 | -124,312 | 0.03% | 1,755,610 |
| 2014-03-18 | 2014-03-14 | 4.489 | 521,921 | +32,264 | 0.04% | 2,343,000 |
| 2014-03-17 | 2014-03-13 | 4.447 | 489,657 | -145,189 | 0.04% | 2,177,521 |
| 2014-03-14 | 2014-03-12 | 4.141 | 634,846 | -33,213 | 0.05% | 2,629,171 |
| 2014-03-13 | 2014-03-11 | 4.300 | 668,059 | +18,979 | 0.05% | 2,872,320 |
| 2014-03-12 | 2014-03-10 | 4.310 | 649,080 | -14,234 | 0.05% | 2,797,560 |
| 2014-03-11 | 2014-03-07 | 4.141 | 663,314 | +116,720 | 0.05% | 2,747,069 |
| 2014-03-10 | 2014-03-06 | 4.300 | 546,594 | +56,937 | 0.04% | 2,350,081 |
| 2014-03-07 | 2014-03-05 | 4.563 | 489,657 | +18,030 | 0.04% | 2,234,281 |
| 2014-03-06 | 2014-03-04 | 4.605 | 471,627 | +38,907 | 0.04% | 2,171,891 |
| 2014-03-05 | 2014-03-03 | 4.689 | 432,720 | +9,489 | 0.04% | 2,029,200 |
| 2014-03-04 | 2014-02-28 | 4.763 | 423,231 | +4,745 | 0.03% | 2,015,922 |
| 2014-03-03 | 2014-02-27 | 4.763 | 418,486 | -18,979 | 0.03% | 1,993,321 |
| 2014-02-28 | 2014-02-26 | 4.763 | 437,465 | +14,234 | 0.04% | 2,083,721 |
| 2014-02-27 | 2014-02-25 | 4.658 | 423,231 | +86,355 | 0.03% | 1,971,322 |
| 2014-02-24 | 2014-02-20 | 5.143 | 336,876 | +7,591 | 0.03% | 1,732,398 |
| 2014-02-20 | 2014-02-18 | 5.248 | 329,285 | +21,826 | 0.03% | 1,728,061 |
| 2014-02-19 | 2014-02-17 | 5.079 | 307,459 | +20,877 | 0.03% | 1,561,680 |
| 2014-02-14 | 2014-02-12 | 5.237 | 286,582 | +22,775 | 0.02% | 1,500,939 |
| 2014-02-13 | 2014-02-11 | 5.269 | 263,807 | +949 | 0.02% | 1,389,998 |
| 2014-02-11 | 2014-02-07 | 5.269 | 262,858 | -9,490 | 0.02% | 1,384,998 |
| 2014-02-07 | 2014-02-05 | 5.143 | 272,348 | -11,387 | 0.02% | 1,400,561 |
| 2014-02-04 | 2014-01-28 | 4.921 | 283,735 | +9,489 | 0.02% | 1,396,329 |
| 2014-01-29 | 2014-01-27 | 4.721 | 274,246 | -28,468 | 0.02% | 1,294,721 |
| 2014-01-28 | 2014-01-24 | 4.890 | 302,714 | +1,898 | 0.02% | 1,480,159 |
| 2014-01-27 | 2014-01-23 | 5.153 | 300,816 | +8,540 | 0.02% | 1,550,128 |
| 2014-01-24 | 2014-01-22 | 5.438 | 292,276 | -13,285 | 0.02% | 1,589,281 |
| 2014-01-22 | 2014-01-20 | 5.448 | 305,561 | -33,213 | 0.03% | 1,664,740 |
| 2014-01-21 | 2014-01-17 | 5.374 | 338,774 | -22,775 | 0.03% | 1,820,699 |
| 2014-01-17 | 2014-01-15 | 5.480 | 361,549 | -6,643 | 0.03% | 1,981,200 |
| 2014-01-16 | 2014-01-14 | 5.575 | 368,192 | +9,490 | 0.03% | 2,052,522 |
| 2014-01-15 | 2014-01-13 | 5.606 | 358,702 | +7,591 | 0.03% | 2,010,959 |
| 2014-01-14 | 2014-01-10 | 5.796 | 351,111 | +13,286 | 0.03% | 2,035,003 |
| 2014-01-13 | 2014-01-09 | 5.943 | 337,825 | -3,796 | 0.03% | 2,007,838 |
| 2014-01-10 | 2014-01-08 | 5.838 | 341,621 | +9,489 | 0.03% | 1,994,400 |
| 2014-01-09 | 2014-01-07 | 5.806 | 332,132 | -9,489 | 0.03% | 1,928,502 |
| 2014-01-08 | 2014-01-06 | 5.638 | 341,621 | -3,796 | 0.03% | 1,926,000 |
| 2014-01-07 | 2014-01-03 | 5.374 | 345,417 | +4,745 | 0.03% | 1,856,401 |
| 2014-01-03 | 2013-12-31 | 5.480 | 340,672 | -75,916 | 0.03% | 1,866,799 |
| 2014-01-02 | 2013-12-27 | 5.353 | 416,588 | -9,489 | 0.03% | 2,230,121 |
| 2013-12-30 | 2013-12-24 | 5.100 | 426,077 | +18,979 | 0.03% | 2,173,158 |
| 2013-12-27 | 2013-12-20 | 5.058 | 407,098 | -74,018 | 0.03% | 2,059,198 |
| 2013-12-23 | 2013-12-19 | 4.942 | 481,116 | +949 | 0.04% | 2,377,828 |
| 2013-12-20 | 2013-12-18 | 5.174 | 480,167 | +4,744 | 0.04% | 2,484,458 |
| 2013-12-19 | 2013-12-17 | 5.185 | 475,423 | +22,775 | 0.04% | 2,464,922 |
| 2013-12-18 | 2013-12-16 | 5.280 | 452,648 | +26,571 | 0.04% | 2,389,771 |
| 2013-12-16 | 2013-12-12 | 5.332 | 426,077 | +13,285 | 0.03% | 2,271,938 |
| 2013-12-13 | 2013-12-11 | 5.395 | 412,792 | -37,958 | 0.03% | 2,227,199 |
| 2013-12-12 | 2013-12-10 | 5.585 | 450,750 | -112,925 | 0.04% | 2,517,500 |
| 2013-12-11 | 2013-12-09 | 5.532 | 563,675 | +33,213 | 0.05% | 3,118,501 |
| 2013-12-10 | 2013-12-06 | 5.364 | 530,462 | -44,600 | 0.04% | 2,845,312 |
| 2013-12-09 | 2013-12-05 | 5.459 | 575,062 | -40,805 | 0.05% | 3,139,079 |
| 2013-12-06 | 2013-12-04 | 5.153 | 615,867 | +18,979 | 0.05% | 3,173,611 |
| 2013-12-05 | 2013-12-03 | 4.921 | 596,888 | -52,192 | 0.05% | 2,937,431 |
| 2013-12-04 | 2013-12-02 | 5.037 | 649,080 | +1,898 | 0.05% | 3,269,520 |
| 2013-12-02 | 2013-11-28 | 5.079 | 647,182 | -185,994 | 0.05% | 3,287,239 |
| 2013-11-29 | 2013-11-27 | 4.869 | 833,176 | -104,384 | 0.07% | 4,056,361 |
| 2013-11-28 | 2013-11-26 | 4.869 | 937,560 | +157,525 | 0.08% | 4,564,560 |
| 2013-11-27 | 2013-11-25 | 5.164 | 780,035 | -9,489 | 0.06% | 4,027,801 |
| 2013-11-26 | 2013-11-22 | 4.984 | 789,524 | +52,192 | 0.06% | 3,935,359 |
| 2013-11-25 | 2013-11-21 | 5.058 | 737,332 | -32,264 | 0.06% | 3,729,599 |
| 2013-11-22 | 2013-11-20 | 4.763 | 769,596 | -18,979 | 0.06% | 3,665,718 |
| 2013-11-21 | 2013-11-19 | 4.732 | 788,575 | -37,958 | 0.06% | 3,731,189 |
| 2013-11-20 | 2013-11-18 | 4.700 | 826,533 | +63,579 | 0.07% | 3,884,659 |
| 2013-11-19 | 2013-11-15 | 4.784 | 762,954 | -28,468 | 0.06% | 3,650,162 |
| 2013-11-18 | 2013-11-14 | 4.784 | 791,422 | +24,673 | 0.06% | 3,786,359 |
| 2013-11-15 | 2013-11-13 | 4.531 | 766,749 | -26,571 | 0.06% | 3,474,398 |
| 2013-11-14 | 2013-11-12 | 4.489 | 793,320 | +8,541 | 0.06% | 3,561,360 |
| 2013-11-13 | 2013-11-11 | 4.510 | 784,779 | -51,244 | 0.06% | 3,539,558 |
| 2013-11-12 | 2013-11-08 | 4.236 | 836,023 | -11,387 | 0.07% | 3,541,622 |
| 2013-11-11 | 2013-11-07 | 4.163 | 847,410 | +108,180 | 0.07% | 3,527,350 |
| 2013-11-08 | 2013-11-06 | 4.310 | 739,230 | -54,090 | 0.06% | 3,186,110 |
| 2013-11-07 | 2013-11-05 | 4.078 | 793,320 | +39,856 | 0.06% | 3,235,320 |
| 2013-11-06 | 2013-11-04 | 4.078 | 753,464 | +2,847 | 0.06% | 3,072,779 |
| 2013-11-04 | 2013-10-31 | 3.983 | 750,617 | +18,979 | 0.06% | 2,989,979 |
| 2013-11-01 | 2013-10-30 | 4.015 | 731,638 | -9,490 | 0.06% | 2,937,508 |
| 2013-10-30 | 2013-10-28 | 3.931 | 741,128 | +31,315 | 0.06% | 2,913,130 |
| 2013-10-29 | 2013-10-25 | 4.057 | 709,813 | +12,337 | 0.06% | 2,879,801 |
| 2013-10-28 | 2013-10-24 | 4.068 | 697,476 | -121,466 | 0.06% | 2,837,099 |
| 2013-10-25 | 2013-10-23 | 3.952 | 818,942 | -18,030 | 0.07% | 3,236,252 |
| 2013-10-24 | 2013-10-22 | 3.825 | 836,972 | +9,490 | 0.07% | 3,201,662 |
| 2013-10-23 | 2013-10-21 | 3.815 | 827,482 | -28,469 | 0.07% | 3,156,640 |
| 2013-10-22 | 2013-10-18 | 3.709 | 855,951 | +104,385 | 0.07% | 3,175,042 |
| 2013-10-21 | 2013-10-17 | 3.678 | 751,566 | -44,601 | 0.06% | 2,764,079 |
| 2013-10-18 | 2013-10-16 | 3.688 | 796,167 | +9,490 | 0.07% | 2,936,501 |
| 2013-10-17 | 2013-10-15 | 3.615 | 786,677 | +25,621 | 0.06% | 2,843,469 |
| 2013-10-16 | 2013-10-11 | 3.678 | 761,056 | -33,213 | 0.06% | 2,798,981 |
| 2013-10-15 | 2013-10-10 | 3.699 | 794,269 | -56,937 | 0.07% | 2,937,870 |
| 2013-10-11 | 2013-10-09 | 3.604 | 851,206 | -43,651 | 0.07% | 3,067,741 |
| 2013-10-10 | 2013-10-08 | 3.572 | 894,857 | +101,537 | 0.07% | 3,196,769 |
| 2013-10-09 | 2013-10-07 | 3.688 | 793,320 | -66,426 | 0.06% | 2,926,000 |
| 2013-10-07 | 2013-10-03 | 3.478 | 859,746 | -16,132 | 0.07% | 2,989,799 |
| 2013-10-04 | 2013-10-02 | 3.404 | 875,878 | +52,192 | 0.07% | 2,981,289 |
| 2013-10-03 | 2013-09-30 | 3.456 | 823,686 | +69,273 | 0.07% | 2,847,039 |
| 2013-10-02 | 2013-09-27 | 3.562 | 754,413 | +44,600 | 0.06% | 2,687,099 |
| 2013-09-27 | 2013-09-25 | 3.604 | 709,813 | -9,489 | 0.06% | 2,558,161 |
| 2013-09-26 | 2013-09-24 | 3.625 | 719,302 | -26,571 | 0.06% | 2,607,520 |
| 2013-09-24 | 2013-09-19 | 3.667 | 745,873 | +79,712 | 0.06% | 2,735,281 |
| 2013-09-23 | 2013-09-18 | 3.709 | 666,161 | -55,039 | 0.05% | 2,471,040 |
| 2013-09-19 | 2013-09-17 | 3.604 | 721,200 | -17,081 | 0.06% | 2,599,200 |
| 2013-09-18 | 2013-09-16 | 3.741 | 738,281 | -115,772 | 0.06% | 2,761,900 |
| 2013-09-17 | 2013-09-13 | 3.467 | 854,053 | +9,490 | 0.07% | 2,961,001 |
| 2013-09-16 | 2013-09-12 | 3.404 | 844,563 | +11,387 | 0.07% | 2,874,699 |
| 2013-09-13 | 2013-09-11 | 3.256 | 833,176 | +38,907 | 0.07% | 2,713,021 |
| 2013-09-12 | 2013-09-10 | 3.330 | 794,269 | +28,468 | 0.07% | 2,644,920 |
| 2013-09-11 | 2013-09-09 | 3.372 | 765,801 | -91,098 | 0.06% | 2,582,402 |
| 2013-09-10 | 2013-09-06 | 3.214 | 856,899 | +56,936 | 0.07% | 2,754,148 |
| 2013-09-09 | 2013-09-05 | 3.246 | 799,963 | +43,652 | 0.07% | 2,596,441 |
| 2013-09-06 | 2013-09-04 | 3.309 | 756,311 | +51,243 | 0.06% | 2,502,580 |
| 2013-09-05 | 2013-09-03 | 3.267 | 705,068 | +84,456 | 0.06% | 2,303,300 |
| 2013-09-04 | 2013-09-02 | 3.393 | 620,612 | +9,490 | 0.05% | 2,105,881 |
| 2013-09-03 | 2013-08-30 | 3.372 | 611,122 | -16,132 | 0.05% | 2,060,800 |
| 2013-08-30 | 2013-08-28 | 3.372 | 627,254 | -9,490 | 0.05% | 2,115,199 |
| 2013-08-27 | 2013-08-23 | 3.446 | 636,744 | +18,979 | 0.05% | 2,194,171 |
| 2013-08-26 | 2013-08-22 | 3.372 | 617,765 | -9,489 | 0.05% | 2,083,201 |
| 2013-08-23 | 2013-08-21 | 3.414 | 627,254 | +37,958 | 0.05% | 2,141,639 |
| 2013-08-22 | 2013-08-20 | 3.414 | 589,296 | +37,958 | 0.05% | 2,012,039 |
| 2013-08-21 | 2013-08-19 | 3.467 | 551,338 | -275,195 | 0.05% | 1,911,489 |
| 2013-08-20 | 2013-08-16 | 3.467 | 826,533 | +94,895 | 0.07% | 2,865,589 |
| 2013-08-19 | 2013-08-15 | 3.615 | 731,638 | -31,316 | 0.06% | 2,644,528 |
| 2013-08-16 | 2013-08-13 | 3.362 | 762,954 | -88,252 | 0.06% | 2,564,761 |
| 2013-08-15 | 2013-08-12 | 3.351 | 851,206 | +40,805 | 0.07% | 2,852,461 |
| 2013-08-13 | 2013-08-09 | 3.435 | 810,401 | +35,111 | 0.07% | 2,784,040 |
| 2013-08-12 | 2013-08-08 | 3.404 | 775,290 | +128,108 | 0.06% | 2,638,910 |
| 2013-08-09 | 2013-08-07 | 3.467 | 647,182 | -156,576 | 0.05% | 2,243,780 |
| 2013-08-08 | 2013-08-06 | 3.267 | 803,758 | -15,184 | 0.07% | 2,625,699 |
| 2013-08-07 | 2013-08-05 | 3.277 | 818,942 | +170,811 | 0.07% | 2,683,931 |
| 2013-08-06 | 2013-08-02 | 3.067 | 648,131 | +14,234 | 0.05% | 1,987,530 |
| 2013-08-05 | 2013-08-01 | 3.035 | 633,897 | -66,426 | 0.05% | 1,923,840 |
| 2013-08-02 | 2013-07-31 | 2.898 | 700,323 | -36,060 | 0.06% | 2,029,500 |
| 2013-07-31 | 2013-07-29 | 2.898 | 736,383 | -4,745 | 0.06% | 2,134,000 |
| 2013-07-30 | 2013-07-26 | 2.951 | 741,128 | -9,489 | 0.06% | 2,186,800 |
| 2013-07-29 | 2013-07-25 | 2.993 | 750,617 | -56,937 | 0.06% | 2,246,439 |
| 2013-07-26 | 2013-07-24 | 2.856 | 807,554 | +19,928 | 0.07% | 2,306,209 |
| 2013-07-25 | 2013-07-23 | 2.887 | 787,626 | +50,294 | 0.06% | 2,274,199 |
| 2013-07-24 | 2013-07-22 | 2.835 | 737,332 | -37,958 | 0.06% | 2,090,130 |
| 2013-07-23 | 2013-07-19 | 2.814 | 775,290 | -60,733 | 0.06% | 2,181,390 |
| 2013-07-22 | 2013-07-18 | 2.866 | 836,023 | -44,600 | 0.07% | 2,396,321 |
| 2013-07-19 | 2013-07-17 | 2.824 | 880,623 | -120,516 | 0.07% | 2,487,040 |
| 2013-07-18 | 2013-07-16 | 2.740 | 1,001,139 | -25,622 | 0.08% | 2,742,999 |
| 2013-07-17 | 2013-07-15 | 2.624 | 1,026,761 | +50,294 | 0.08% | 2,694,180 |
| 2013-07-16 | 2013-07-12 | 2.687 | 976,467 | -33,213 | 0.08% | 2,623,950 |
| 2013-07-15 | 2013-07-11 | 2.719 | 1,009,680 | +47,447 | 0.08% | 2,745,120 |
| 2013-07-12 | 2013-07-10 | 2.719 | 962,233 | +9,490 | 0.08% | 2,616,121 |
| 2013-07-11 | 2013-07-09 | 2.771 | 952,743 | +13,285 | 0.08% | 2,640,520 |
| 2013-07-10 | 2013-07-08 | 2.824 | 939,458 | +42,703 | 0.08% | 2,653,200 |
| 2013-07-09 | 2013-07-05 | 2.856 | 896,755 | +99,639 | 0.07% | 2,560,949 |
| 2013-07-08 | 2013-07-04 | 2.814 | 797,116 | -75,916 | 0.07% | 2,242,801 |
| 2013-07-05 | 2013-07-03 | 2.750 | 873,032 | -62,630 | 0.07% | 2,401,201 |
| 2013-07-04 | 2013-07-02 | 2.908 | 935,662 | +54,090 | 0.08% | 2,721,360 |
| 2013-07-03 | 2013-06-28 | 2.740 | 881,572 | +42,703 | 0.07% | 2,415,400 |
| 2013-07-02 | 2013-06-27 | 2.677 | 838,869 | -85,406 | 0.07% | 2,245,359 |
| 2013-06-28 | 2013-06-26 | 2.771 | 924,275 | -207,819 | 0.08% | 2,561,621 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,132,094 | +21,826 | 0.09% | 3,030,219 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,110,268 | +4,744 | 0.09% | 3,030,299 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,105,524 | +77,814 | 0.09% | 3,262,001 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,027,710 | +53,141 | 0.08% | 3,010,740 |
| 2013-06-21 | 2013-06-19 | 2.982 | 974,569 | +90,150 | 0.08% | 2,906,410 |
| 2013-06-20 | 2013-06-18 | 3.067 | 884,419 | -35,111 | 0.07% | 2,712,120 |
| 2013-06-19 | 2013-06-17 | 2.982 | 919,530 | -106,282 | 0.08% | 2,742,270 |
| 2013-06-18 | 2013-06-14 | 2.719 | 1,025,812 | +5,694 | 0.08% | 2,788,980 |
| 2013-06-17 | 2013-06-13 | 2.761 | 1,020,118 | +56,936 | 0.08% | 2,816,499 |
| 2013-06-14 | 2013-06-11 | 2.856 | 963,182 | -72,120 | 0.08% | 2,750,651 |
| 2013-06-13 | 2013-06-10 | 3.014 | 1,035,302 | +63,580 | 0.08% | 3,120,261 |
| 2013-06-11 | 2013-06-07 | 2.972 | 971,722 | +56,937 | 0.08% | 2,887,680 |
| 2013-06-10 | 2013-06-06 | 3.056 | 914,785 | -24,673 | 0.07% | 2,795,599 |
| 2013-06-07 | 2013-06-05 | 3.088 | 939,458 | -4,745 | 0.08% | 2,900,700 |
| 2013-06-06 | 2013-06-04 | 3.161 | 944,203 | -70,222 | 0.08% | 2,985,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,014,425 | +70,222 | 0.08% | 3,239,071 |
| 2013-06-04 | 2013-05-31 | 3.003 | 944,203 | +52,192 | 0.08% | 2,835,751 |
| 2013-06-03 | 2013-05-30 | 3.088 | 892,011 | +26,571 | 0.07% | 2,754,201 |
| 2013-05-31 | 2013-05-29 | 3.088 | 865,440 | -148,036 | 0.07% | 2,672,160 |
| 2013-05-30 | 2013-05-28 | 2.645 | 1,013,476 | +100,589 | 0.08% | 2,680,681 |
| 2013-05-29 | 2013-05-27 | 2.592 | 912,887 | -86,355 | 0.07% | 2,366,519 |
| 2013-05-27 | 2013-05-23 | 2.202 | 999,242 | -13,285 | 0.08% | 2,200,771 |
| 2013-05-24 | 2013-05-22 | 2.171 | 1,012,527 | +55,988 | 0.08% | 2,198,020 |
| 2013-05-23 | 2013-05-21 | 2.224 | 956,539 | +15,183 | 0.08% | 2,126,880 |
| 2013-05-22 | 2013-05-20 | 2.234 | 941,356 | +28,469 | 0.08% | 2,103,040 |
| 2013-05-21 | 2013-05-16 | 2.287 | 912,887 | +62,630 | 0.07% | 2,087,539 |
| 2013-05-20 | 2013-05-15 | 2.329 | 850,257 | -16,132 | 0.07% | 1,980,160 |
| 2013-05-16 | 2013-05-14 | 2.297 | 866,389 | +24,673 | 0.07% | 1,990,340 |
| 2013-05-15 | 2013-05-13 | 2.361 | 841,716 | -34,162 | 0.07% | 1,986,879 |
| 2013-05-14 | 2013-05-10 | 2.339 | 875,878 | +26,570 | 0.07% | 2,049,059 |
| 2013-05-13 | 2013-05-09 | 2.350 | 849,308 | -17,081 | 0.07% | 1,995,850 |
| 2013-05-10 | 2013-05-08 | 2.329 | 866,389 | -88,252 | 0.07% | 2,017,730 |
| 2013-05-09 | 2013-05-07 | 2.361 | 954,641 | -39,856 | 0.08% | 2,253,440 |
| 2013-05-08 | 2013-05-06 | 2.371 | 994,497 | +28,469 | 0.08% | 2,358,000 |
| 2013-05-07 | 2013-05-03 | 2.392 | 966,028 | +37,009 | 0.08% | 2,310,859 |
| 2013-05-06 | 2013-05-02 | 2.371 | 929,019 | -5,694 | 0.08% | 2,202,749 |
| 2013-05-03 | 2013-04-30 | 2.350 | 934,713 | +66,426 | 0.08% | 2,196,550 |
| 2013-05-02 | 2013-04-29 | 2.382 | 868,287 | +248,624 | 0.07% | 2,067,900 |
| 2013-04-30 | 2013-04-26 | 2.424 | 619,663 | +38,907 | 0.05% | 1,501,901 |
| 2013-04-29 | 2013-04-25 | 2.339 | 580,756 | -61,681 | 0.05% | 1,358,640 |
| 2013-04-26 | 2013-04-24 | 2.392 | 642,437 | -15,184 | 0.05% | 1,536,789 |
| 2013-04-24 | 2013-04-22 | 2.382 | 657,621 | +73,069 | 0.05% | 1,566,181 |
| 2013-04-23 | 2013-04-19 | 2.297 | 584,552 | -949 | 0.05% | 1,342,881 |
| 2013-04-22 | 2013-04-18 | 2.266 | 585,501 | +28,469 | 0.05% | 1,326,551 |
| 2013-04-19 | 2013-04-17 | 2.181 | 557,032 | -167,015 | 0.05% | 1,215,090 |
| 2013-04-18 | 2013-04-16 | 2.097 | 724,047 | +165,117 | 0.06% | 1,518,370 |
| 2013-04-17 | 2013-04-15 | 2.065 | 558,930 | -9,489 | 0.05% | 1,154,440 |
| 2013-04-16 | 2013-04-12 | 2.097 | 568,419 | +69,273 | 0.05% | 1,192,009 |
| 2013-04-15 | 2013-04-11 | 2.150 | 499,146 | -95,844 | 0.04% | 1,073,039 |
| 2013-04-12 | 2013-04-10 | 2.118 | 594,990 | +37,958 | 0.05% | 1,260,270 |
| 2013-04-10 | 2013-04-08 | 2.034 | 557,032 | +52,192 | 0.05% | 1,132,910 |
| 2013-04-09 | 2013-04-05 | 2.129 | 504,840 | +31,315 | 0.04% | 1,074,640 |
| 2013-04-08 | 2013-04-03 | 2.339 | 473,525 | +37,958 | 0.04% | 1,107,781 |
| 2013-04-05 | 2013-04-02 | 2.318 | 435,567 | -949 | 0.04% | 1,009,800 |
| 2013-04-03 | 2013-03-28 | 2.361 | 436,516 | -66,426 | 0.04% | 1,030,400 |
| 2013-04-02 | 2013-03-27 | 2.413 | 502,942 | +13,285 | 0.04% | 1,213,700 |
| 2013-03-28 | 2013-03-26 | 2.392 | 489,657 | +47,448 | 0.04% | 1,171,320 |
| 2013-03-27 | 2013-03-25 | 2.476 | 442,209 | +6,642 | 0.04% | 1,095,099 |
| 2013-03-26 | 2013-03-22 | 2.487 | 435,567 | -147,087 | 0.04% | 1,083,240 |
| 2013-03-25 | 2013-03-21 | 2.455 | 582,654 | +263,808 | 0.05% | 1,430,621 |
| 2013-03-22 | 2013-03-20 | 2.519 | 318,846 | -15,183 | 0.03% | 803,039 |
| 2013-03-21 | 2013-03-19 | 2.529 | 334,029 | -169,862 | 0.03% | 844,799 |
| 2013-03-20 | 2013-03-18 | 2.434 | 503,891 | +55,039 | 0.04% | 1,226,610 |
| 2013-03-19 | 2013-03-15 | 2.424 | 448,852 | +47,447 | 0.04% | 1,087,900 |
| 2013-03-18 | 2013-03-14 | 2.361 | 401,405 | -199,279 | 0.03% | 947,521 |
| 2013-03-15 | 2013-03-13 | 2.287 | 600,684 | 0.05% | 1,373,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy