History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-10-13 | 2025-10-09 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-10-10 | 2025-10-08 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2025-10-03 | 2025-09-30 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2025-09-26 | 2025-09-24 | 0.405 | 350,000 | +0 | 0.03% | 141,750 |
| 2025-09-25 | 2025-09-23 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2025-09-24 | 2025-09-22 | 0.445 | 350,000 | +0 | 0.03% | 155,750 |
| 2025-09-23 | 2025-09-19 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 350,000 | +0 | 0.03% | 82,250 |
| 2025-09-19 | 2025-09-17 | 0.233 | 350,000 | +0 | 0.03% | 81,550 |
| 2025-09-18 | 2025-09-16 | 0.232 | 350,000 | +0 | 0.03% | 81,200 |
| 2025-09-17 | 2025-09-15 | 0.231 | 350,000 | +0 | 0.03% | 80,850 |
| 2025-09-16 | 2025-09-12 | 0.229 | 350,000 | +0 | 0.03% | 80,150 |
| 2025-09-15 | 2025-09-11 | 0.227 | 350,000 | +0 | 0.03% | 79,450 |
| 2025-09-12 | 2025-09-10 | 0.230 | 350,000 | +0 | 0.03% | 80,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 350,000 | +0 | 0.03% | 82,600 |
| 2025-09-10 | 2025-09-08 | 0.234 | 350,000 | +0 | 0.03% | 81,900 |
| 2025-09-09 | 2025-09-05 | 0.226 | 350,000 | +0 | 0.03% | 79,100 |
| 2025-09-08 | 2025-09-04 | 0.215 | 350,000 | +0 | 0.03% | 75,250 |
| 2025-09-05 | 2025-09-03 | 0.221 | 350,000 | +0 | 0.03% | 77,350 |
| 2025-09-04 | 2025-09-02 | 0.221 | 350,000 | +0 | 0.03% | 77,350 |
| 2025-09-03 | 2025-09-01 | 0.222 | 350,000 | +0 | 0.03% | 77,700 |
| 2025-09-02 | 2025-08-29 | 0.227 | 350,000 | +0 | 0.03% | 79,450 |
| 2025-09-01 | 2025-08-28 | 0.227 | 350,000 | +0 | 0.03% | 79,450 |
| 2025-08-29 | 2025-08-27 | 0.229 | 350,000 | +0 | 0.03% | 80,150 |
| 2025-08-28 | 2025-08-26 | 0.235 | 350,000 | +0 | 0.03% | 82,250 |
| 2025-08-27 | 2025-08-25 | 0.232 | 350,000 | +0 | 0.03% | 81,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 350,000 | +0 | 0.03% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.245 | 350,000 | +0 | 0.03% | 85,750 |
| 2025-08-22 | 2025-08-20 | 0.243 | 350,000 | +0 | 0.03% | 85,050 |
| 2025-08-21 | 2025-08-19 | 0.246 | 350,000 | +0 | 0.03% | 86,100 |
| 2025-08-20 | 2025-08-18 | 0.234 | 350,000 | +0 | 0.03% | 81,900 |
| 2025-08-19 | 2025-08-15 | 0.230 | 350,000 | +0 | 0.03% | 80,500 |
| 2025-08-18 | 2025-08-14 | 0.231 | 350,000 | +0 | 0.03% | 80,850 |
| 2025-08-15 | 2025-08-13 | 0.234 | 350,000 | +0 | 0.03% | 81,900 |
| 2025-08-14 | 2025-08-12 | 0.235 | 350,000 | +0 | 0.03% | 82,250 |
| 2025-08-13 | 2025-08-11 | 0.237 | 350,000 | +0 | 0.03% | 82,950 |
| 2025-08-12 | 2025-08-08 | 0.235 | 350,000 | +0 | 0.03% | 82,250 |
| 2025-08-11 | 2025-08-07 | 0.233 | 350,000 | +0 | 0.03% | 81,550 |
| 2025-08-08 | 2025-08-06 | 0.233 | 350,000 | +0 | 0.03% | 81,550 |
| 2025-08-07 | 2025-08-05 | 0.216 | 350,000 | +0 | 0.03% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.215 | 350,000 | +0 | 0.03% | 75,250 |
| 2025-08-05 | 2025-08-01 | 0.221 | 350,000 | +0 | 0.03% | 77,350 |
| 2025-08-04 | 2025-07-31 | 0.227 | 350,000 | +0 | 0.03% | 79,450 |
| 2025-08-01 | 2025-07-30 | 0.234 | 350,000 | +0 | 0.03% | 81,900 |
| 2025-07-31 | 2025-07-29 | 0.232 | 350,000 | +0 | 0.03% | 81,200 |
| 2025-07-30 | 2025-07-28 | 0.211 | 350,000 | +0 | 0.03% | 73,850 |
| 2025-07-29 | 2025-07-25 | 0.205 | 350,000 | +0 | 0.03% | 71,750 |
| 2025-07-28 | 2025-07-24 | 0.207 | 350,000 | +0 | 0.03% | 72,450 |
| 2025-07-25 | 2025-07-23 | 0.204 | 350,000 | +0 | 0.03% | 71,400 |
| 2025-07-24 | 2025-07-22 | 0.207 | 350,000 | +0 | 0.03% | 72,450 |
| 2025-07-23 | 2025-07-21 | 0.201 | 350,000 | +0 | 0.03% | 70,350 |
| 2025-07-22 | 2025-07-18 | 0.202 | 350,000 | +0 | 0.03% | 70,700 |
| 2025-07-21 | 2025-07-17 | 0.203 | 350,000 | +0 | 0.03% | 71,050 |
| 2025-07-18 | 2025-07-16 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 350,000 | +0 | 0.03% | 71,400 |
| 2025-07-15 | 2025-07-11 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 350,000 | +0 | 0.03% | 70,350 |
| 2025-07-10 | 2025-07-08 | 0.190 | 350,000 | +0 | 0.03% | 66,500 |
| 2025-07-09 | 2025-07-07 | 0.188 | 350,000 | +0 | 0.03% | 65,800 |
| 2025-07-08 | 2025-07-04 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 350,000 | +0 | 0.03% | 68,600 |
| 2025-07-03 | 2025-06-30 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 350,000 | +0 | 0.03% | 69,300 |
| 2025-06-30 | 2025-06-26 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2025-06-27 | 2025-06-25 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 350,000 | +0 | 0.03% | 65,450 |
| 2025-06-24 | 2025-06-20 | 0.200 | 350,000 | +0 | 0.03% | 70,078 |
| 2025-06-23 | 2025-06-19 | 0.207 | 350,000 | +17,868 | 0.03% | 72,291 |
| 2025-06-20 | 2025-06-18 | 0.202 | 332,132 | +0 | 0.03% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.208 | 332,132 | +0 | 0.03% | 68,950 |
| 2025-06-18 | 2025-06-16 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2025-06-17 | 2025-06-13 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2025-06-16 | 2025-06-12 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2025-06-13 | 2025-06-11 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2025-06-12 | 2025-06-10 | 0.190 | 332,132 | +0 | 0.03% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2025-06-10 | 2025-06-06 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2025-06-09 | 2025-06-05 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2025-06-06 | 2025-06-04 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2025-06-05 | 2025-06-03 | 0.209 | 332,132 | +0 | 0.03% | 69,300 |
| 2025-06-04 | 2025-06-02 | 0.193 | 332,132 | +0 | 0.03% | 64,050 |
| 2025-06-03 | 2025-05-30 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2025-06-02 | 2025-05-29 | 0.187 | 332,132 | +0 | 0.03% | 61,950 |
| 2025-05-30 | 2025-05-28 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2025-05-29 | 2025-05-27 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2025-05-28 | 2025-05-26 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2025-05-27 | 2025-05-23 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2025-05-26 | 2025-05-22 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2025-05-23 | 2025-05-21 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2025-05-22 | 2025-05-20 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2025-05-21 | 2025-05-19 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2025-05-20 | 2025-05-16 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2025-05-19 | 2025-05-15 | 0.184 | 332,132 | +0 | 0.03% | 61,250 |
| 2025-05-16 | 2025-05-14 | 0.193 | 332,132 | +0 | 0.03% | 64,050 |
| 2025-05-15 | 2025-05-13 | 0.180 | 332,132 | +0 | 0.03% | 59,850 |
| 2025-05-14 | 2025-05-12 | 0.189 | 332,132 | +0 | 0.03% | 62,650 |
| 2025-05-13 | 2025-05-09 | 0.182 | 332,132 | +0 | 0.03% | 60,550 |
| 2025-05-12 | 2025-05-08 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2025-05-09 | 2025-05-07 | 0.184 | 332,132 | +0 | 0.03% | 61,250 |
| 2025-05-08 | 2025-05-06 | 0.174 | 332,132 | +0 | 0.03% | 57,750 |
| 2025-05-07 | 2025-05-02 | 0.174 | 332,132 | +0 | 0.03% | 57,750 |
| 2025-05-06 | 2025-04-30 | 0.173 | 332,132 | +0 | 0.03% | 57,400 |
| 2025-05-02 | 2025-04-29 | 0.173 | 332,132 | +0 | 0.03% | 57,400 |
| 2025-04-30 | 2025-04-28 | 0.174 | 332,132 | +0 | 0.03% | 57,750 |
| 2025-04-29 | 2025-04-25 | 0.178 | 332,132 | +0 | 0.03% | 59,150 |
| 2025-04-28 | 2025-04-24 | 0.178 | 332,132 | +0 | 0.03% | 59,150 |
| 2025-04-25 | 2025-04-23 | 0.178 | 332,132 | +0 | 0.03% | 59,150 |
| 2025-04-24 | 2025-04-22 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2025-04-22 | 2025-04-16 | 0.182 | 332,132 | +0 | 0.03% | 60,550 |
| 2025-04-17 | 2025-04-15 | 0.182 | 332,132 | +0 | 0.03% | 60,550 |
| 2025-04-16 | 2025-04-14 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2025-04-15 | 2025-04-11 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.178 | 332,132 | +0 | 0.03% | 59,150 |
| 2025-04-11 | 2025-04-09 | 0.165 | 332,132 | +0 | 0.03% | 54,950 |
| 2025-04-10 | 2025-04-08 | 0.176 | 332,132 | +0 | 0.03% | 58,450 |
| 2025-04-09 | 2025-04-07 | 0.178 | 332,132 | +0 | 0.03% | 59,150 |
| 2025-04-08 | 2025-04-03 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2025-04-07 | 2025-04-02 | 0.212 | 332,132 | +0 | 0.03% | 70,350 |
| 2025-04-03 | 2025-04-01 | 0.211 | 332,132 | +0 | 0.03% | 70,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2025-04-01 | 2025-03-28 | 0.211 | 332,132 | +0 | 0.03% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 332,132 | +0 | 0.03% | 70,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 332,132 | +0 | 0.03% | 70,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 332,132 | +0 | 0.03% | 70,350 |
| 2025-03-26 | 2025-03-24 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2025-03-25 | 2025-03-21 | 0.204 | 332,132 | +0 | 0.03% | 67,900 |
| 2025-03-24 | 2025-03-20 | 0.213 | 332,132 | +0 | 0.03% | 70,700 |
| 2025-03-21 | 2025-03-19 | 0.212 | 332,132 | +0 | 0.03% | 70,350 |
| 2025-03-20 | 2025-03-18 | 0.215 | 332,132 | +0 | 0.03% | 71,400 |
| 2025-03-19 | 2025-03-17 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2025-03-18 | 2025-03-14 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2025-03-17 | 2025-03-13 | 0.212 | 332,132 | +0 | 0.03% | 70,350 |
| 2025-03-14 | 2025-03-12 | 0.211 | 332,132 | +0 | 0.03% | 70,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 332,132 | +0 | 0.03% | 75,600 |
| 2025-03-12 | 2025-03-10 | 0.218 | 332,132 | +0 | 0.03% | 72,450 |
| 2025-03-11 | 2025-03-07 | 0.211 | 332,132 | +0 | 0.03% | 70,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 332,132 | +0 | 0.03% | 68,600 |
| 2025-03-07 | 2025-03-05 | 0.213 | 332,132 | +0 | 0.03% | 70,700 |
| 2025-03-06 | 2025-03-04 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2025-03-05 | 2025-03-03 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2025-03-04 | 2025-02-28 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2025-03-03 | 2025-02-27 | 0.204 | 332,132 | +0 | 0.03% | 67,900 |
| 2025-02-28 | 2025-02-26 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2025-02-27 | 2025-02-25 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2025-02-26 | 2025-02-24 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2025-02-25 | 2025-02-21 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2025-02-24 | 2025-02-20 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2025-02-21 | 2025-02-19 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2025-02-20 | 2025-02-18 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2025-02-19 | 2025-02-17 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2025-02-18 | 2025-02-14 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2025-02-17 | 2025-02-13 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2025-02-14 | 2025-02-12 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2025-02-13 | 2025-02-11 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2025-02-12 | 2025-02-10 | 0.204 | 332,132 | +0 | 0.03% | 67,900 |
| 2025-02-11 | 2025-02-07 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2025-02-10 | 2025-02-06 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2025-02-07 | 2025-02-05 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2025-02-06 | 2025-02-04 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2025-02-05 | 2025-02-03 | 0.207 | 332,132 | +0 | 0.03% | 68,600 |
| 2025-02-04 | 2025-01-28 | 0.209 | 332,132 | +0 | 0.03% | 69,300 |
| 2025-02-03 | 2025-01-24 | 0.172 | 332,132 | +0 | 0.03% | 57,050 |
| 2025-01-27 | 2025-01-23 | 0.174 | 332,132 | +0 | 0.03% | 57,750 |
| 2025-01-24 | 2025-01-22 | 0.172 | 332,132 | +0 | 0.03% | 57,050 |
| 2025-01-23 | 2025-01-21 | 0.182 | 332,132 | +0 | 0.03% | 60,550 |
| 2025-01-22 | 2025-01-20 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2025-01-21 | 2025-01-17 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2025-01-20 | 2025-01-16 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2025-01-17 | 2025-01-15 | 0.184 | 332,132 | +0 | 0.03% | 61,250 |
| 2025-01-16 | 2025-01-14 | 0.180 | 332,132 | +0 | 0.03% | 59,850 |
| 2025-01-15 | 2025-01-13 | 0.181 | 332,132 | +0 | 0.03% | 60,200 |
| 2025-01-14 | 2025-01-10 | 0.180 | 332,132 | +0 | 0.03% | 59,850 |
| 2025-01-13 | 2025-01-09 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2025-01-10 | 2025-01-08 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2025-01-09 | 2025-01-07 | 0.183 | 332,132 | +0 | 0.03% | 60,900 |
| 2025-01-08 | 2025-01-06 | 0.184 | 332,132 | +0 | 0.03% | 61,250 |
| 2025-01-07 | 2025-01-03 | 0.188 | 332,132 | +0 | 0.03% | 62,300 |
| 2025-01-06 | 2025-01-02 | 0.189 | 332,132 | +0 | 0.03% | 62,650 |
| 2025-01-03 | 2024-12-31 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2025-01-02 | 2024-12-27 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2024-12-30 | 2024-12-24 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2024-12-27 | 2024-12-20 | 0.181 | 332,132 | +0 | 0.03% | 60,200 |
| 2024-12-23 | 2024-12-19 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2024-12-20 | 2024-12-18 | 0.183 | 332,132 | +0 | 0.03% | 60,900 |
| 2024-12-19 | 2024-12-17 | 0.182 | 332,132 | +0 | 0.03% | 60,550 |
| 2024-12-18 | 2024-12-16 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2024-12-17 | 2024-12-13 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2024-12-16 | 2024-12-12 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2024-12-13 | 2024-12-11 | 0.188 | 332,132 | +0 | 0.03% | 62,300 |
| 2024-12-12 | 2024-12-10 | 0.193 | 332,132 | +0 | 0.03% | 64,050 |
| 2024-12-11 | 2024-12-09 | 0.190 | 332,132 | +0 | 0.03% | 63,000 |
| 2024-12-10 | 2024-12-06 | 0.189 | 332,132 | +0 | 0.03% | 62,650 |
| 2024-12-09 | 2024-12-05 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2024-12-06 | 2024-12-04 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2024-12-05 | 2024-12-03 | 0.212 | 332,132 | +0 | 0.03% | 70,350 |
| 2024-12-04 | 2024-12-02 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2024-12-03 | 2024-11-29 | 0.202 | 332,132 | +0 | 0.03% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2024-11-29 | 2024-11-27 | 0.202 | 332,132 | +0 | 0.03% | 67,200 |
| 2024-11-28 | 2024-11-26 | 0.202 | 332,132 | +0 | 0.03% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.208 | 332,132 | +0 | 0.03% | 68,950 |
| 2024-11-26 | 2024-11-22 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2024-11-25 | 2024-11-21 | 0.199 | 332,132 | +0 | 0.03% | 66,150 |
| 2024-11-22 | 2024-11-20 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2024-11-21 | 2024-11-19 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2024-11-20 | 2024-11-18 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2024-11-19 | 2024-11-15 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2024-11-18 | 2024-11-14 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2024-11-15 | 2024-11-13 | 0.217 | 332,132 | +0 | 0.03% | 72,100 |
| 2024-11-14 | 2024-11-12 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2024-11-13 | 2024-11-11 | 0.204 | 332,132 | +0 | 0.03% | 67,900 |
| 2024-11-12 | 2024-11-08 | 0.207 | 332,132 | +0 | 0.03% | 68,600 |
| 2024-11-11 | 2024-11-07 | 0.210 | 332,132 | +0 | 0.03% | 69,650 |
| 2024-11-08 | 2024-11-06 | 0.209 | 332,132 | +0 | 0.03% | 69,300 |
| 2024-11-07 | 2024-11-05 | 0.226 | 332,132 | +0 | 0.03% | 74,900 |
| 2024-11-06 | 2024-11-04 | 0.223 | 332,132 | +0 | 0.03% | 74,200 |
| 2024-11-05 | 2024-11-01 | 0.223 | 332,132 | +0 | 0.03% | 74,200 |
| 2024-11-04 | 2024-10-31 | 0.215 | 332,132 | +0 | 0.03% | 71,400 |
| 2024-11-01 | 2024-10-30 | 0.230 | 332,132 | +0 | 0.03% | 76,300 |
| 2024-10-31 | 2024-10-29 | 0.224 | 332,132 | +0 | 0.03% | 74,550 |
| 2024-10-30 | 2024-10-28 | 0.231 | 332,132 | +0 | 0.03% | 76,650 |
| 2024-10-29 | 2024-10-25 | 0.213 | 332,132 | +0 | 0.03% | 70,700 |
| 2024-10-28 | 2024-10-24 | 0.231 | 332,132 | +0 | 0.03% | 76,650 |
| 2024-10-25 | 2024-10-23 | 0.212 | 332,132 | +0 | 0.03% | 70,350 |
| 2024-10-24 | 2024-10-22 | 0.220 | 332,132 | +0 | 0.03% | 73,150 |
| 2024-10-23 | 2024-10-21 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2024-10-22 | 2024-10-18 | 0.193 | 332,132 | +0 | 0.03% | 64,050 |
| 2024-10-21 | 2024-10-17 | 0.193 | 332,132 | +0 | 0.03% | 64,050 |
| 2024-10-18 | 2024-10-16 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2024-10-17 | 2024-10-15 | 0.192 | 332,132 | +0 | 0.03% | 63,700 |
| 2024-10-16 | 2024-10-14 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2024-10-15 | 2024-10-10 | 0.213 | 332,132 | +0 | 0.03% | 70,700 |
| 2024-10-14 | 2024-10-09 | 0.215 | 332,132 | +0 | 0.03% | 71,400 |
| 2024-10-10 | 2024-10-08 | 0.223 | 332,132 | +0 | 0.03% | 74,200 |
| 2024-10-09 | 2024-10-07 | 0.254 | 332,132 | +0 | 0.03% | 84,350 |
| 2024-10-08 | 2024-10-04 | 0.229 | 332,132 | +0 | 0.03% | 75,950 |
| 2024-10-07 | 2024-10-03 | 0.216 | 332,132 | +0 | 0.03% | 71,750 |
| 2024-10-04 | 2024-10-02 | 0.232 | 332,132 | +0 | 0.03% | 77,000 |
| 2024-10-03 | 2024-09-30 | 0.184 | 332,132 | +0 | 0.03% | 61,250 |
| 2024-10-02 | 2024-09-27 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2024-09-30 | 2024-09-26 | 0.167 | 332,132 | +0 | 0.03% | 55,300 |
| 2024-09-27 | 2024-09-25 | 0.162 | 332,132 | +0 | 0.03% | 53,900 |
| 2024-09-26 | 2024-09-24 | 0.158 | 332,132 | +0 | 0.03% | 52,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 332,132 | +0 | 0.03% | 50,050 |
| 2024-09-24 | 2024-09-20 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-09-23 | 2024-09-19 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-09-20 | 2024-09-17 | 0.151 | 332,132 | +0 | 0.03% | 50,050 |
| 2024-09-19 | 2024-09-16 | 0.158 | 332,132 | +0 | 0.03% | 52,500 |
| 2024-09-17 | 2024-09-13 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-16 | 2024-09-12 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-13 | 2024-09-11 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-12 | 2024-09-10 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-11 | 2024-09-09 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-10 | 2024-09-05 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-09 | 2024-09-04 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-09-05 | 2024-09-03 | 0.159 | 332,132 | +0 | 0.03% | 52,850 |
| 2024-09-04 | 2024-09-02 | 0.161 | 332,132 | +0 | 0.03% | 53,550 |
| 2024-09-03 | 2024-08-30 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-09-02 | 2024-08-29 | 0.174 | 332,132 | +0 | 0.03% | 57,750 |
| 2024-08-30 | 2024-08-28 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-08-29 | 2024-08-27 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-08-28 | 2024-08-26 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-08-27 | 2024-08-23 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-08-26 | 2024-08-22 | 0.160 | 332,132 | +0 | 0.03% | 53,200 |
| 2024-08-23 | 2024-08-21 | 0.169 | 332,132 | +0 | 0.03% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.169 | 332,132 | +0 | 0.03% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.167 | 332,132 | +0 | 0.03% | 55,300 |
| 2024-08-20 | 2024-08-16 | 0.170 | 332,132 | +0 | 0.03% | 56,350 |
| 2024-08-19 | 2024-08-15 | 0.171 | 332,132 | +0 | 0.03% | 56,700 |
| 2024-08-16 | 2024-08-14 | 0.169 | 332,132 | +0 | 0.03% | 56,000 |
| 2024-08-15 | 2024-08-13 | 0.181 | 332,132 | +0 | 0.03% | 60,200 |
| 2024-08-14 | 2024-08-12 | 0.181 | 332,132 | +0 | 0.03% | 60,200 |
| 2024-08-13 | 2024-08-09 | 0.181 | 332,132 | +0 | 0.03% | 60,200 |
| 2024-08-12 | 2024-08-08 | 0.165 | 332,132 | +0 | 0.03% | 54,950 |
| 2024-08-09 | 2024-08-07 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2024-08-08 | 2024-08-06 | 0.165 | 332,132 | +0 | 0.03% | 54,950 |
| 2024-08-07 | 2024-08-05 | 0.168 | 332,132 | +0 | 0.03% | 55,650 |
| 2024-08-06 | 2024-08-02 | 0.172 | 332,132 | +0 | 0.03% | 57,050 |
| 2024-08-05 | 2024-08-01 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.177 | 332,132 | +0 | 0.03% | 58,800 |
| 2024-08-01 | 2024-07-30 | 0.172 | 332,132 | +0 | 0.03% | 57,050 |
| 2024-07-31 | 2024-07-29 | 0.180 | 332,132 | +0 | 0.03% | 59,850 |
| 2024-07-30 | 2024-07-26 | 0.170 | 332,132 | +0 | 0.03% | 56,350 |
| 2024-07-29 | 2024-07-25 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2024-07-26 | 2024-07-24 | 0.169 | 332,132 | +0 | 0.03% | 56,000 |
| 2024-07-25 | 2024-07-23 | 0.174 | 332,132 | +0 | 0.03% | 57,750 |
| 2024-07-24 | 2024-07-22 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2024-07-23 | 2024-07-19 | 0.179 | 332,132 | +0 | 0.03% | 59,500 |
| 2024-07-22 | 2024-07-18 | 0.183 | 332,132 | +0 | 0.03% | 60,900 |
| 2024-07-19 | 2024-07-17 | 0.188 | 332,132 | +0 | 0.03% | 62,300 |
| 2024-07-18 | 2024-07-16 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2024-07-17 | 2024-07-15 | 0.185 | 332,132 | +0 | 0.03% | 61,600 |
| 2024-07-16 | 2024-07-12 | 0.195 | 332,132 | +0 | 0.03% | 64,750 |
| 2024-07-15 | 2024-07-11 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2024-07-12 | 2024-07-10 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2024-07-11 | 2024-07-09 | 0.191 | 332,132 | +0 | 0.03% | 63,350 |
| 2024-07-10 | 2024-07-08 | 0.196 | 332,132 | +0 | 0.03% | 65,100 |
| 2024-07-09 | 2024-07-05 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2024-07-08 | 2024-07-04 | 0.197 | 332,132 | +0 | 0.03% | 65,450 |
| 2024-07-05 | 2024-07-03 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2024-07-04 | 2024-07-02 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2024-07-03 | 2024-06-28 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2024-07-02 | 2024-06-27 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2024-06-28 | 2024-06-26 | 0.207 | 332,132 | +0 | 0.03% | 68,600 |
| 2024-06-27 | 2024-06-25 | 0.199 | 332,132 | +0 | 0.03% | 66,150 |
| 2024-06-26 | 2024-06-24 | 0.198 | 332,132 | +0 | 0.03% | 65,800 |
| 2024-06-25 | 2024-06-21 | 0.203 | 332,132 | +0 | 0.03% | 67,550 |
| 2024-06-24 | 2024-06-20 | 0.209 | 332,132 | +0 | 0.03% | 69,300 |
| 2024-06-21 | 2024-06-19 | 0.210 | 332,132 | +0 | 0.03% | 69,650 |
| 2024-06-20 | 2024-06-18 | 0.209 | 332,132 | +0 | 0.03% | 69,300 |
| 2024-06-19 | 2024-06-17 | 0.210 | 332,132 | +0 | 0.03% | 69,650 |
| 2024-06-18 | 2024-06-14 | 0.200 | 332,132 | +0 | 0.03% | 66,500 |
| 2024-06-17 | 2024-06-13 | 0.205 | 332,132 | +0 | 0.03% | 68,250 |
| 2024-06-14 | 2024-06-12 | 0.201 | 332,132 | +0 | 0.03% | 66,850 |
| 2024-06-13 | 2024-06-11 | 0.207 | 332,132 | +0 | 0.03% | 68,600 |
| 2024-06-12 | 2024-06-07 | 0.208 | 332,132 | +0 | 0.03% | 68,950 |
| 2024-06-11 | 2024-06-06 | 0.210 | 332,132 | +0 | 0.03% | 69,650 |
| 2024-06-07 | 2024-06-05 | 0.213 | 332,132 | +0 | 0.03% | 70,700 |
| 2024-06-06 | 2024-06-04 | 0.213 | 332,132 | +0 | 0.03% | 70,700 |
| 2024-06-05 | 2024-06-03 | 0.230 | 332,132 | +0 | 0.03% | 76,300 |
| 2024-06-04 | 2024-05-31 | 0.231 | 332,132 | +0 | 0.03% | 76,650 |
| 2024-06-03 | 2024-05-30 | 0.251 | 332,132 | +0 | 0.03% | 83,300 |
| 2024-05-31 | 2024-05-29 | 0.231 | 332,132 | +0 | 0.03% | 76,650 |
| 2024-05-30 | 2024-05-28 | 0.231 | 332,132 | +0 | 0.03% | 76,650 |
| 2024-05-29 | 2024-05-27 | 0.232 | 332,132 | +0 | 0.03% | 77,000 |
| 2024-05-28 | 2024-05-24 | 0.232 | 332,132 | +0 | 0.03% | 77,000 |
| 2024-05-27 | 2024-05-23 | 0.230 | 332,132 | +0 | 0.03% | 76,300 |
| 2024-05-24 | 2024-05-22 | 0.247 | 332,132 | +0 | 0.03% | 81,900 |
| 2024-05-23 | 2024-05-21 | 0.249 | 332,132 | +0 | 0.03% | 82,600 |
| 2024-05-22 | 2024-05-20 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2024-05-21 | 2024-05-17 | 0.251 | 332,132 | +0 | 0.03% | 83,300 |
| 2024-05-20 | 2024-05-16 | 0.247 | 332,132 | +0 | 0.03% | 81,900 |
| 2024-05-17 | 2024-05-14 | 0.247 | 332,132 | +0 | 0.03% | 81,900 |
| 2024-05-16 | 2024-05-13 | 0.251 | 332,132 | +0 | 0.03% | 83,300 |
| 2024-05-14 | 2024-05-10 | 0.240 | 332,132 | +0 | 0.03% | 79,800 |
| 2024-05-13 | 2024-05-09 | 0.251 | 332,132 | +0 | 0.03% | 83,300 |
| 2024-05-10 | 2024-05-08 | 0.251 | 332,132 | +0 | 0.03% | 83,300 |
| 2024-05-09 | 2024-05-07 | 0.243 | 332,132 | +0 | 0.03% | 80,850 |
| 2024-05-08 | 2024-05-06 | 0.243 | 332,132 | +0 | 0.03% | 80,850 |
| 2024-05-07 | 2024-05-03 | 0.251 | 332,132 | +0 | 0.03% | 83,300 |
| 2024-05-06 | 2024-05-02 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-05-03 | 2024-04-30 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2024-05-02 | 2024-04-29 | 0.236 | 332,132 | +0 | 0.03% | 78,400 |
| 2024-04-30 | 2024-04-26 | 0.234 | 332,132 | +0 | 0.03% | 77,700 |
| 2024-04-29 | 2024-04-25 | 0.228 | 332,132 | +0 | 0.03% | 75,600 |
| 2024-04-26 | 2024-04-24 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2024-04-25 | 2024-04-23 | 0.233 | 332,132 | +0 | 0.03% | 77,350 |
| 2024-04-24 | 2024-04-22 | 0.233 | 332,132 | +0 | 0.03% | 77,350 |
| 2024-04-23 | 2024-04-19 | 0.233 | 332,132 | +0 | 0.03% | 77,350 |
| 2024-04-22 | 2024-04-18 | 0.233 | 332,132 | +0 | 0.03% | 77,350 |
| 2024-04-19 | 2024-04-17 | 0.233 | 332,132 | +0 | 0.03% | 77,350 |
| 2024-04-18 | 2024-04-16 | 0.242 | 332,132 | +0 | 0.03% | 80,500 |
| 2024-04-17 | 2024-04-15 | 0.255 | 332,132 | +0 | 0.03% | 84,700 |
| 2024-04-16 | 2024-04-12 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-04-15 | 2024-04-11 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-04-12 | 2024-04-10 | 0.261 | 332,132 | +0 | 0.03% | 86,800 |
| 2024-04-11 | 2024-04-09 | 0.261 | 332,132 | +0 | 0.03% | 86,800 |
| 2024-04-10 | 2024-04-08 | 0.262 | 332,132 | +0 | 0.03% | 87,150 |
| 2024-04-09 | 2024-04-05 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-04-05 | 2024-04-02 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2024-04-02 | 2024-03-27 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-03-28 | 2024-03-26 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2024-03-27 | 2024-03-25 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 332,132 | +0 | 0.03% | 87,150 |
| 2024-03-22 | 2024-03-20 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 332,132 | +0 | 0.03% | 86,450 |
| 2024-03-20 | 2024-03-18 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2024-03-19 | 2024-03-15 | 0.332 | 332,132 | +0 | 0.03% | 110,250 |
| 2024-03-18 | 2024-03-14 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2024-03-14 | 2024-03-12 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2024-03-13 | 2024-03-11 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2024-03-11 | 2024-03-07 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-03-08 | 2024-03-06 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2024-03-07 | 2024-03-05 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2024-03-05 | 2024-03-01 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2024-03-04 | 2024-02-29 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2024-03-01 | 2024-02-28 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-02-28 | 2024-02-26 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2024-02-27 | 2024-02-23 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2024-02-26 | 2024-02-22 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-02-19 | 2024-02-15 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-02-16 | 2024-02-14 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-02-15 | 2024-02-09 | 0.256 | 332,132 | +0 | 0.03% | 85,050 |
| 2024-02-14 | 2024-02-07 | 0.256 | 332,132 | +0 | 0.03% | 85,050 |
| 2024-02-08 | 2024-02-06 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2024-02-07 | 2024-02-05 | 0.257 | 332,132 | +0 | 0.03% | 85,400 |
| 2024-02-06 | 2024-02-02 | 0.257 | 332,132 | +0 | 0.03% | 85,400 |
| 2024-02-05 | 2024-02-01 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2024-02-02 | 2024-01-31 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2024-02-01 | 2024-01-30 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-01-31 | 2024-01-29 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-01-30 | 2024-01-26 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-01-29 | 2024-01-25 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2024-01-26 | 2024-01-24 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2024-01-25 | 2024-01-23 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2024-01-23 | 2024-01-19 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2024-01-22 | 2024-01-18 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2024-01-19 | 2024-01-17 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-01-17 | 2024-01-15 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-01-16 | 2024-01-12 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2024-01-15 | 2024-01-11 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2024-01-12 | 2024-01-10 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2024-01-11 | 2024-01-09 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2024-01-10 | 2024-01-08 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2024-01-09 | 2024-01-05 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-01-08 | 2024-01-04 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-01-04 | 2024-01-02 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-01-03 | 2023-12-29 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-29 | 2023-12-27 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-12-28 | 2023-12-22 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-12-27 | 2023-12-21 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-12-21 | 2023-12-19 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-20 | 2023-12-18 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-19 | 2023-12-15 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-18 | 2023-12-14 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-12-15 | 2023-12-13 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-12-14 | 2023-12-12 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-12-13 | 2023-12-11 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-12-12 | 2023-12-08 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-12-11 | 2023-12-07 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-08 | 2023-12-06 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-12-07 | 2023-12-05 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-12-06 | 2023-12-04 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-12-05 | 2023-12-01 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-12-04 | 2023-11-30 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-11-30 | 2023-11-28 | 0.321 | 332,132 | +0 | 0.03% | 106,750 |
| 2023-11-29 | 2023-11-27 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-11-28 | 2023-11-24 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2023-11-27 | 2023-11-23 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 332,132 | +0 | 0.03% | 80,500 |
| 2023-11-23 | 2023-11-21 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2023-11-22 | 2023-11-20 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2023-11-21 | 2023-11-17 | 0.257 | 332,132 | +0 | 0.03% | 85,400 |
| 2023-11-20 | 2023-11-16 | 0.237 | 332,132 | +0 | 0.03% | 78,750 |
| 2023-11-17 | 2023-11-15 | 0.246 | 332,132 | +0 | 0.03% | 81,550 |
| 2023-11-16 | 2023-11-14 | 0.246 | 332,132 | +0 | 0.03% | 81,550 |
| 2023-11-15 | 2023-11-13 | 0.241 | 332,132 | +0 | 0.03% | 80,150 |
| 2023-11-14 | 2023-11-10 | 0.237 | 332,132 | +0 | 0.03% | 78,750 |
| 2023-11-13 | 2023-11-09 | 0.235 | 332,132 | +0 | 0.03% | 78,050 |
| 2023-11-10 | 2023-11-08 | 0.235 | 332,132 | +0 | 0.03% | 78,050 |
| 2023-11-09 | 2023-11-07 | 0.236 | 332,132 | +0 | 0.03% | 78,400 |
| 2023-11-08 | 2023-11-06 | 0.236 | 332,132 | +0 | 0.03% | 78,400 |
| 2023-11-07 | 2023-11-03 | 0.238 | 332,132 | +0 | 0.03% | 79,100 |
| 2023-11-06 | 2023-11-02 | 0.232 | 332,132 | +0 | 0.03% | 77,000 |
| 2023-11-03 | 2023-11-01 | 0.230 | 332,132 | +0 | 0.03% | 76,300 |
| 2023-11-02 | 2023-10-31 | 0.237 | 332,132 | +0 | 0.03% | 78,750 |
| 2023-11-01 | 2023-10-30 | 0.244 | 332,132 | +0 | 0.03% | 81,200 |
| 2023-10-31 | 2023-10-27 | 0.244 | 332,132 | +0 | 0.03% | 81,200 |
| 2023-10-30 | 2023-10-26 | 0.241 | 332,132 | +0 | 0.03% | 80,150 |
| 2023-10-27 | 2023-10-25 | 0.242 | 332,132 | +0 | 0.03% | 80,500 |
| 2023-10-26 | 2023-10-24 | 0.247 | 332,132 | +0 | 0.03% | 81,900 |
| 2023-10-25 | 2023-10-20 | 0.240 | 332,132 | +0 | 0.03% | 79,800 |
| 2023-10-24 | 2023-10-19 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.249 | 332,132 | +0 | 0.03% | 82,600 |
| 2023-10-19 | 2023-10-17 | 0.258 | 332,132 | +0 | 0.03% | 85,750 |
| 2023-10-18 | 2023-10-16 | 0.249 | 332,132 | +0 | 0.03% | 82,600 |
| 2023-10-17 | 2023-10-13 | 0.261 | 332,132 | +0 | 0.03% | 86,800 |
| 2023-10-16 | 2023-10-12 | 0.256 | 332,132 | +0 | 0.03% | 85,050 |
| 2023-10-13 | 2023-10-11 | 0.243 | 332,132 | +0 | 0.03% | 80,850 |
| 2023-10-12 | 2023-10-10 | 0.244 | 332,132 | +0 | 0.03% | 81,200 |
| 2023-10-11 | 2023-10-09 | 0.249 | 332,132 | +0 | 0.03% | 82,600 |
| 2023-10-10 | 2023-10-06 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2023-10-09 | 2023-10-05 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2023-10-06 | 2023-10-04 | 0.261 | 332,132 | +0 | 0.03% | 86,800 |
| 2023-10-05 | 2023-10-03 | 0.255 | 332,132 | +0 | 0.03% | 84,700 |
| 2023-10-04 | 2023-09-29 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2023-10-03 | 2023-09-28 | 0.253 | 332,132 | +0 | 0.03% | 84,000 |
| 2023-09-29 | 2023-09-27 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2023-09-27 | 2023-09-25 | 0.260 | 332,132 | +0 | 0.03% | 86,450 |
| 2023-09-26 | 2023-09-22 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 332,132 | +0 | 0.03% | 85,050 |
| 2023-09-22 | 2023-09-20 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-09-20 | 2023-09-18 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-09-19 | 2023-09-15 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-09-15 | 2023-09-13 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-09-14 | 2023-09-12 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-09-12 | 2023-09-07 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-09-07 | 2023-09-05 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-09-06 | 2023-09-04 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-09-05 | 2023-08-31 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-09-04 | 2023-08-30 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-08-31 | 2023-08-29 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-08-30 | 2023-08-28 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-08-29 | 2023-08-25 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-08-28 | 2023-08-24 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-08-25 | 2023-08-23 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-08-24 | 2023-08-22 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-08-23 | 2023-08-21 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-08-22 | 2023-08-18 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-08-21 | 2023-08-17 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-08-18 | 2023-08-16 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-08-17 | 2023-08-15 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-08-16 | 2023-08-14 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-08-15 | 2023-08-11 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-08-11 | 2023-08-09 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-08-10 | 2023-08-08 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-08-09 | 2023-08-07 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-08-08 | 2023-08-04 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-08-07 | 2023-08-03 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-08-04 | 2023-08-02 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-08-03 | 2023-08-01 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-08-02 | 2023-07-31 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-07-31 | 2023-07-27 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-07-28 | 2023-07-26 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2023-07-27 | 2023-07-25 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-07-26 | 2023-07-24 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2023-07-25 | 2023-07-21 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-07-24 | 2023-07-20 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-07-21 | 2023-07-19 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-07-20 | 2023-07-18 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-07-19 | 2023-07-14 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 332,132 | +0 | 0.03% | 106,750 |
| 2023-07-14 | 2023-07-12 | 0.327 | 332,132 | +0 | 0.03% | 108,500 |
| 2023-07-13 | 2023-07-11 | 0.332 | 332,132 | +0 | 0.03% | 110,250 |
| 2023-07-12 | 2023-07-10 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-07-11 | 2023-07-07 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-07-10 | 2023-07-06 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-07-07 | 2023-07-05 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-07-06 | 2023-07-04 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-07-04 | 2023-06-30 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2023-07-03 | 2023-06-29 | 0.269 | 332,132 | +0 | 0.03% | 89,250 |
| 2023-06-30 | 2023-06-28 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2023-06-29 | 2023-06-27 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-06-28 | 2023-06-26 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2023-06-27 | 2023-06-23 | 0.263 | 332,132 | +0 | 0.03% | 87,500 |
| 2023-06-26 | 2023-06-21 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-06-23 | 2023-06-20 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-21 | 2023-06-19 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-20 | 2023-06-16 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-19 | 2023-06-15 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-06-15 | 2023-06-13 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-14 | 2023-06-12 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-12 | 2023-06-08 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-06-08 | 2023-06-06 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-07 | 2023-06-05 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-06 | 2023-06-02 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-06-05 | 2023-06-01 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-06-02 | 2023-05-31 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-06-01 | 2023-05-30 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-31 | 2023-05-29 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-30 | 2023-05-25 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-29 | 2023-05-24 | 0.290 | 332,132 | +0 | 0.03% | 96,250 |
| 2023-05-25 | 2023-05-23 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-05-24 | 2023-05-22 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-22 | 2023-05-18 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-19 | 2023-05-17 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-05-18 | 2023-05-16 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-17 | 2023-05-15 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-16 | 2023-05-12 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-05-15 | 2023-05-11 | 0.300 | 332,132 | +0 | 0.03% | 99,750 |
| 2023-05-12 | 2023-05-10 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-11 | 2023-05-09 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-10 | 2023-05-08 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-09 | 2023-05-05 | 0.279 | 332,132 | +0 | 0.03% | 92,750 |
| 2023-05-08 | 2023-05-04 | 0.274 | 332,132 | +0 | 0.03% | 91,000 |
| 2023-05-05 | 2023-05-03 | 0.285 | 332,132 | +0 | 0.03% | 94,500 |
| 2023-05-04 | 2023-05-02 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-03 | 2023-04-28 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-05-02 | 2023-04-27 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-04-28 | 2023-04-26 | 0.295 | 332,132 | +0 | 0.03% | 98,000 |
| 2023-04-27 | 2023-04-25 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-04-26 | 2023-04-24 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-04-24 | 2023-04-20 | 0.332 | 332,132 | +0 | 0.03% | 110,250 |
| 2023-04-21 | 2023-04-19 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-04-20 | 2023-04-18 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-04-19 | 2023-04-17 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-04-18 | 2023-04-14 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-04-17 | 2023-04-13 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-04-14 | 2023-04-12 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-04-13 | 2023-04-11 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-04-12 | 2023-04-06 | 0.306 | 332,132 | +0 | 0.03% | 101,500 |
| 2023-04-11 | 2023-04-04 | 0.311 | 332,132 | +0 | 0.03% | 103,250 |
| 2023-04-06 | 2023-04-03 | 0.316 | 332,132 | +0 | 0.03% | 105,000 |
| 2023-04-04 | 2023-03-31 | 0.327 | 332,132 | +0 | 0.03% | 108,500 |
| 2023-04-03 | 2023-03-30 | 0.332 | 332,132 | +0 | 0.03% | 110,250 |
| 2023-03-31 | 2023-03-29 | 0.321 | 332,132 | +0 | 0.03% | 106,750 |
| 2023-03-30 | 2023-03-28 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-03-29 | 2023-03-27 | 0.327 | 332,132 | +0 | 0.03% | 108,500 |
| 2023-03-28 | 2023-03-24 | 0.332 | 332,132 | +0 | 0.03% | 110,250 |
| 2023-03-27 | 2023-03-23 | 0.337 | 332,132 | +0 | 0.03% | 112,000 |
| 2023-03-24 | 2023-03-22 | 0.369 | 332,132 | +0 | 0.03% | 122,500 |
| 2023-03-23 | 2023-03-21 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-03-22 | 2023-03-20 | 0.321 | 332,132 | +0 | 0.03% | 106,750 |
| 2023-03-21 | 2023-03-17 | 0.348 | 332,132 | +0 | 0.03% | 115,500 |
| 2023-03-20 | 2023-03-16 | 0.342 | 332,132 | +0 | 0.03% | 113,750 |
| 2023-03-17 | 2023-03-15 | 0.348 | 332,132 | +0 | 0.03% | 115,500 |
| 2023-03-16 | 2023-03-14 | 0.332 | 332,132 | +0 | 0.03% | 110,250 |
| 2023-03-15 | 2023-03-13 | 0.337 | 332,132 | +0 | 0.03% | 112,000 |
| 2023-03-14 | 2023-03-10 | 0.337 | 332,132 | +0 | 0.03% | 112,000 |
| 2023-03-13 | 2023-03-09 | 0.358 | 332,132 | +0 | 0.03% | 119,000 |
| 2023-03-10 | 2023-03-08 | 0.358 | 332,132 | +0 | 0.03% | 119,000 |
| 2023-03-09 | 2023-03-07 | 0.374 | 332,132 | +0 | 0.03% | 124,250 |
| 2023-03-08 | 2023-03-06 | 0.364 | 332,132 | +0 | 0.03% | 120,750 |
| 2023-03-07 | 2023-03-03 | 0.379 | 332,132 | +0 | 0.03% | 126,000 |
| 2023-03-06 | 2023-03-02 | 0.385 | 332,132 | +0 | 0.03% | 127,750 |
| 2023-03-03 | 2023-03-01 | 0.395 | 332,132 | +0 | 0.03% | 131,250 |
| 2023-03-02 | 2023-02-28 | 0.369 | 332,132 | +0 | 0.03% | 122,500 |
| 2023-03-01 | 2023-02-27 | 0.369 | 332,132 | +0 | 0.03% | 122,500 |
| 2023-02-28 | 2023-02-24 | 0.379 | 332,132 | +0 | 0.03% | 126,000 |
| 2023-02-27 | 2023-02-23 | 0.390 | 332,132 | +0 | 0.03% | 129,500 |
| 2023-02-24 | 2023-02-22 | 0.390 | 332,132 | +0 | 0.03% | 129,500 |
| 2023-02-23 | 2023-02-21 | 0.379 | 332,132 | +0 | 0.03% | 126,000 |
| 2023-02-22 | 2023-02-20 | 0.395 | 332,132 | +0 | 0.03% | 131,250 |
| 2023-02-21 | 2023-02-17 | 0.385 | 332,132 | +0 | 0.03% | 127,750 |
| 2023-02-20 | 2023-02-16 | 0.411 | 332,132 | +0 | 0.03% | 136,500 |
| 2023-02-17 | 2023-02-15 | 0.395 | 332,132 | +0 | 0.03% | 131,250 |
| 2023-02-16 | 2023-02-14 | 0.406 | 332,132 | +0 | 0.03% | 134,750 |
| 2023-02-15 | 2023-02-13 | 0.406 | 332,132 | +0 | 0.03% | 134,750 |
| 2023-02-14 | 2023-02-10 | 0.406 | 332,132 | +0 | 0.03% | 134,750 |
| 2023-02-13 | 2023-02-09 | 0.416 | 332,132 | +0 | 0.03% | 138,250 |
| 2023-02-10 | 2023-02-08 | 0.427 | 332,132 | +0 | 0.03% | 141,750 |
| 2023-02-09 | 2023-02-07 | 0.422 | 332,132 | +0 | 0.03% | 140,000 |
| 2023-02-08 | 2023-02-06 | 0.422 | 332,132 | +0 | 0.03% | 140,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 332,132 | +0 | 0.03% | 141,750 |
| 2023-02-06 | 2023-02-02 | 0.448 | 332,132 | +0 | 0.03% | 148,750 |
| 2023-02-03 | 2023-02-01 | 0.453 | 332,132 | +0 | 0.03% | 150,500 |
| 2023-02-02 | 2023-01-31 | 0.406 | 332,132 | +0 | 0.03% | 134,750 |
| 2023-02-01 | 2023-01-30 | 0.406 | 332,132 | +0 | 0.03% | 134,750 |
| 2023-01-31 | 2023-01-27 | 0.422 | 332,132 | +0 | 0.03% | 140,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 332,132 | +0 | 0.03% | 140,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 332,132 | +0 | 0.03% | 141,750 |
| 2023-01-26 | 2023-01-19 | 0.416 | 332,132 | +0 | 0.03% | 138,250 |
| 2023-01-20 | 2023-01-18 | 0.411 | 332,132 | +0 | 0.03% | 136,500 |
| 2023-01-19 | 2023-01-17 | 0.411 | 332,132 | +0 | 0.03% | 136,500 |
| 2023-01-18 | 2023-01-16 | 0.411 | 332,132 | +0 | 0.03% | 136,500 |
| 2023-01-17 | 2023-01-13 | 0.411 | 332,132 | +0 | 0.03% | 136,500 |
| 2023-01-16 | 2023-01-12 | 0.416 | 332,132 | +0 | 0.03% | 138,250 |
| 2023-01-13 | 2023-01-11 | 0.422 | 332,132 | +18,979 | 0.03% | 140,000 |
| 2023-01-10 | 2023-01-06 | 0.411 | 313,153 | +18,979 | 0.03% | 128,700 |
| 2022-11-15 | 2022-11-11 | 0.332 | 294,174 | +37,958 | 0.02% | 97,650 |
| 2022-09-07 | 2022-09-05 | 0.490 | 256,216 | +17,081 | 0.02% | 125,550 |
| 2022-09-05 | 2022-09-01 | 0.506 | 239,135 | +11,388 | 0.02% | 120,960 |
| 2022-06-29 | 2022-06-27 | 0.811 | 227,747 | +18,979 | 0.02% | 184,800 |
| 2022-06-24 | 2022-06-22 | 0.717 | 208,768 | +18,979 | 0.02% | 149,600 |
| 2022-06-22 | 2022-06-20 | 0.759 | 189,789 | +18,978 | 0.02% | 144,000 |
| 2022-06-10 | 2022-06-08 | 0.527 | 170,811 | +28,469 | 0.01% | 90,000 |
| 2022-05-20 | 2022-05-18 | 0.479 | 142,342 | +18,979 | 0.01% | 68,250 |
| 2022-05-04 | 2022-04-29 | 0.437 | 123,363 | +28,468 | 0.01% | 53,950 |
| 2022-03-24 | 2022-03-22 | 0.527 | 94,895 | +37,958 | 0.01% | 50,000 |
| 2021-10-20 | 2021-10-18 | 1.191 | 56,937 | -18,979 | 0.00% | 67,800 |
| 2021-10-19 | 2021-10-15 | 1.191 | 75,916 | +18,979 | 0.01% | 90,400 |
| 2021-09-17 | 2021-09-15 | 1.296 | 56,937 | +9,490 | 0.00% | 73,800 |
| 2021-09-16 | 2021-09-14 | 1.402 | 47,447 | +47,447 | 0.00% | 66,499 |
| 2021-09-15 | 2021-09-13 | 1.243 | 0 | -132,853 | ||
| 2021-09-13 | 2021-09-09 | 0.969 | 132,853 | +18,979 | 0.01% | 128,800 |
| 2021-09-10 | 2021-09-08 | 0.969 | 113,874 | +37,958 | 0.01% | 110,400 |
| 2021-09-09 | 2021-09-07 | 0.885 | 75,916 | +75,916 | 0.01% | 67,200 |
| 2020-11-11 | 2020-11-09 | 0.379 | 0 | -19,928 | ||
| 2020-11-10 | 2020-11-06 | 0.390 | 19,928 | +19,928 | 0.00% | 7,770 |
| 2020-01-15 | 2020-01-13 | 0.437 | 0 | -6,643 | ||
| 2020-01-02 | 2019-12-27 | 0.390 | 6,643 | -35,111 | 0.00% | 2,590 |
| 2019-12-18 | 2019-12-16 | 0.337 | 41,754 | +35,111 | 0.00% | 14,080 |
| 2017-10-09 | 2017-10-04 | 1.423 | 6,643 | +6,643 | 0.00% | 9,451 |
| 2017-07-05 | 2017-07-03 | 1.486 | 0 | -28,468 | ||
| 2016-10-31 | 2016-10-27 | 1.454 | 28,468 | -37,958 | 0.00% | 41,399 |
| 2016-10-25 | 2016-10-20 | 1.465 | 66,426 | +18,979 | 0.01% | 97,300 |
| 2016-10-20 | 2016-10-18 | 1.507 | 47,447 | +18,979 | 0.00% | 71,499 |
| 2016-10-06 | 2016-10-04 | 1.402 | 28,468 | -66,427 | 0.00% | 39,899 |
| 2016-10-05 | 2016-10-03 | 1.370 | 94,895 | -4,744 | 0.01% | 130,000 |
| 2016-09-22 | 2016-09-20 | 1.496 | 99,639 | +66,426 | 0.01% | 149,099 |
| 2016-09-13 | 2016-09-09 | 1.433 | 33,213 | +4,745 | 0.00% | 47,600 |
| 2016-08-15 | 2016-08-11 | 1.286 | 28,468 | -47,448 | 0.00% | 36,599 |
| 2016-08-01 | 2016-07-28 | 1.191 | 75,916 | +11,388 | 0.01% | 90,400 |
| 2016-07-15 | 2016-07-13 | 1.191 | 64,528 | +7,591 | 0.01% | 76,839 |
| 2016-07-06 | 2016-07-04 | 1.043 | 56,937 | +28,469 | 0.00% | 59,400 |
| 2016-02-22 | 2016-02-18 | 1.338 | 28,468 | -7,592 | 0.00% | 38,099 |
| 2015-06-15 | 2015-06-11 | 3.520 | 36,060 | +28,468 | 0.00% | 126,920 |
| 2015-04-27 | 2015-04-23 | 3.804 | 7,592 | -18,979 | 0.00% | 28,882 |
| 2015-04-24 | 2015-04-22 | 4.015 | 26,571 | -37,957 | 0.00% | 106,682 |
| 2015-04-21 | 2015-04-17 | 4.278 | 64,528 | -37,958 | 0.01% | 276,078 |
| 2015-04-17 | 2015-04-15 | 4.300 | 102,486 | -33,213 | 0.01% | 440,639 |
| 2015-04-14 | 2015-04-10 | 4.047 | 135,699 | +128,107 | 0.01% | 549,118 |
| 2015-04-10 | 2015-04-08 | 3.931 | 7,592 | -44,600 | 0.00% | 29,842 |
| 2015-04-02 | 2015-03-31 | 3.193 | 52,192 | +42,703 | 0.00% | 166,650 |
| 2015-02-27 | 2015-02-25 | 3.235 | 9,489 | +1,897 | 0.00% | 30,698 |
| 2014-12-30 | 2014-12-24 | 2.866 | 7,592 | -102,486 | 0.00% | 21,761 |
| 2014-12-05 | 2014-12-03 | 3.773 | 110,078 | -4,745 | 0.01% | 415,280 |
| 2014-11-20 | 2014-11-18 | 4.068 | 114,823 | -9,489 | 0.01% | 467,061 |
| 2014-08-28 | 2014-08-26 | 4.552 | 124,312 | +9,489 | 0.01% | 565,920 |
| 2014-08-11 | 2014-08-07 | 4.573 | 114,823 | +4,745 | 0.01% | 525,142 |
| 2014-07-16 | 2014-07-14 | 4.984 | 110,078 | +28,469 | 0.01% | 548,681 |
| 2014-07-15 | 2014-07-11 | 4.953 | 81,609 | +24,672 | 0.01% | 404,198 |
| 2014-07-14 | 2014-07-10 | 4.974 | 56,937 | +24,673 | 0.00% | 283,201 |
| 2014-07-11 | 2014-07-09 | 4.869 | 32,264 | +24,672 | 0.00% | 157,079 |
| 2014-04-10 | 2014-04-08 | 5.079 | 7,592 | +4,745 | 0.00% | 38,562 |
| 2013-12-09 | 2013-12-05 | 5.459 | 2,847 | -1,898 | 0.00% | 15,541 |
| 2013-11-29 | 2013-11-27 | 4.869 | 4,745 | -6,642 | 0.00% | 23,101 |
| 2013-11-28 | 2013-11-26 | 4.869 | 11,387 | +1,898 | 0.00% | 55,438 |
| 2013-11-26 | 2013-11-22 | 4.984 | 9,489 | +2,846 | 0.00% | 47,298 |
| 2013-11-25 | 2013-11-21 | 5.058 | 6,643 | +3,796 | 0.00% | 33,602 |
| 2013-11-20 | 2013-11-18 | 4.700 | 2,847 | +2,847 | 0.00% | 13,381 |
| 2013-10-25 | 2013-10-23 | 3.952 | 0 | -5,694 | ||
| 2013-10-17 | 2013-10-15 | 3.615 | 5,694 | +2,847 | 0.00% | 20,581 |
| 2013-10-10 | 2013-10-08 | 3.572 | 2,847 | -18,979 | 0.00% | 10,171 |
| 2013-10-09 | 2013-10-07 | 3.688 | 21,826 | +21,826 | 0.00% | 80,501 |
| 2013-08-13 | 2013-08-09 | 3.435 | 0 | -9,489 | ||
| 2013-08-07 | 2013-08-05 | 3.277 | 9,489 | -45,550 | 0.00% | 31,098 |
| 2013-08-06 | 2013-08-02 | 3.067 | 55,039 | +45,550 | 0.00% | 168,780 |
| 2013-07-29 | 2013-07-25 | 2.993 | 9,489 | -72,120 | 0.00% | 28,399 |
| 2013-07-19 | 2013-07-17 | 2.824 | 81,609 | -39,856 | 0.01% | 230,479 |
| 2013-07-18 | 2013-07-16 | 2.740 | 121,465 | +111,976 | 0.01% | 332,799 |
| 2013-06-27 | 2013-06-25 | 2.677 | 9,489 | -33,214 | 0.00% | 25,399 |
| 2013-06-20 | 2013-06-18 | 3.067 | 42,703 | +33,214 | 0.00% | 130,951 |
| 2013-06-19 | 2013-06-17 | 2.982 | 9,489 | -32,265 | 0.00% | 28,299 |
| 2013-06-17 | 2013-06-13 | 2.761 | 41,754 | +9,490 | 0.00% | 115,281 |
| 2013-06-10 | 2013-06-06 | 3.056 | 32,264 | -38,907 | 0.00% | 98,599 |
| 2013-06-05 | 2013-06-03 | 3.193 | 71,171 | +41,754 | 0.01% | 227,250 |
| 2013-06-04 | 2013-05-31 | 3.003 | 29,417 | -38,907 | 0.00% | 88,349 |
| 2013-06-03 | 2013-05-30 | 3.088 | 68,324 | -40,805 | 0.01% | 210,959 |
| 2013-05-31 | 2013-05-29 | 3.088 | 109,129 | +26,571 | 0.01% | 336,950 |
| 2013-05-30 | 2013-05-28 | 2.645 | 82,558 | +82,558 | 0.01% | 218,369 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy