History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 70,000 +0 0.01% 21,700
2025-10-13 2025-10-09 0.295 70,000 +0 0.01% 20,650
2025-10-10 2025-10-08 0.290 70,000 +0 0.01% 20,300
2025-10-09 2025-10-06 0.300 70,000 +0 0.01% 21,000
2025-10-08 2025-10-03 0.300 70,000 +0 0.01% 21,000
2025-10-06 2025-10-02 0.330 70,000 +0 0.01% 23,100
2025-10-03 2025-09-30 0.360 70,000 +0 0.01% 25,200
2025-10-02 2025-09-29 0.380 70,000 -50,000 0.01% 26,600
2025-09-29 2025-09-25 0.375 120,000 +50,000 0.01% 45,000
2025-09-24 2025-09-22 0.445 70,000 -130,000 0.01% 31,150
2025-09-23 2025-09-19 0.300 200,000 +80,000 0.02% 60,000
2025-06-23 2025-06-19 0.207 120,000 +6,126 0.01% 24,785
2025-05-09 2025-05-07 0.184 113,874 -3,795 0.01% 21,000
2025-03-06 2025-03-04 0.203 117,669 -1,898 0.01% 23,932
2025-01-10 2025-01-08 0.192 119,567 +2,846 0.01% 22,932
2024-10-31 2024-10-29 0.224 116,721 -39,855 0.01% 26,199
2024-10-09 2024-10-07 0.254 156,576 +37,958 0.01% 39,765
2024-06-06 2024-06-04 0.213 118,618 +1,897 0.01% 25,250
2024-03-19 2024-03-15 0.332 116,721 -2,846 0.01% 38,745
2023-11-30 2023-11-28 0.321 119,567 +1,898 0.01% 38,430
2022-12-05 2022-12-01 0.443 117,669 -91,099 0.01% 52,080
2022-12-02 2022-11-30 0.432 208,768 -42,703 0.02% 90,200
2022-11-23 2022-11-21 0.332 251,471 +23,724 0.02% 83,475
2022-11-17 2022-11-15 0.364 227,747 +80,660 0.02% 82,800
2022-11-09 2022-11-07 0.358 147,087 -22,775 0.01% 52,700
2022-11-08 2022-11-04 0.332 169,862 -20,876 0.01% 56,385
2022-11-02 2022-10-31 0.290 190,738 +5,693 0.02% 55,275
2022-10-31 2022-10-27 0.311 185,045 +8,541 0.02% 57,525
2022-10-27 2022-10-25 0.311 176,504 +4,745 0.01% 54,870
2022-10-26 2022-10-24 0.295 171,759 +36,060 0.01% 50,680
2022-10-11 2022-10-07 0.342 135,699 +16,132 0.01% 46,475
2022-09-21 2022-09-19 0.443 119,567 -7,592 0.01% 52,920
2022-08-16 2022-08-12 0.611 127,159 -20,877 0.01% 77,720
2022-08-04 2022-08-02 0.548 148,036 +949 0.01% 81,120
2022-08-02 2022-07-29 0.527 147,087 -4,745 0.01% 77,500
2022-08-01 2022-07-28 0.548 151,832 +11,388 0.01% 83,200
2022-07-07 2022-07-05 0.696 140,444 -7,592 0.01% 97,680
2022-07-05 2022-06-30 0.674 148,036 +16,132 0.01% 99,840
2022-07-04 2022-06-29 0.738 131,904 +9,490 0.01% 97,300
2022-06-29 2022-06-27 0.811 122,414 -66,427 0.01% 99,330
2022-06-28 2022-06-24 0.833 188,841 +137,598 0.02% 157,210
2022-06-27 2022-06-23 0.917 51,243 -58,835 0.00% 46,980
2022-06-24 2022-06-22 0.717 110,078 +13,285 0.01% 78,880
2022-06-23 2022-06-21 0.811 96,793 +22,775 0.01% 78,540
2022-06-22 2022-06-20 0.759 74,018 -2,847 0.01% 56,160
2022-06-21 2022-06-17 0.738 76,865 -11,387 0.01% 56,700
2022-06-20 2022-06-16 0.611 88,252 +20,877 0.01% 53,940
2022-06-17 2022-06-15 0.706 67,375 -18,979 0.01% 47,570
2022-06-16 2022-06-14 0.611 86,354 -9,490 0.01% 52,780
2022-06-15 2022-06-13 0.632 95,844 -48,396 0.01% 60,600
2022-06-14 2022-06-10 0.569 144,240 -38,907 0.01% 82,080
2022-06-13 2022-06-09 0.516 183,147 +13,285 0.02% 94,570
2022-06-10 2022-06-08 0.527 169,862 +37,958 0.01% 89,500
2022-06-07 2022-06-02 0.522 131,904 +949 0.01% 68,805
2022-06-06 2022-06-01 0.559 130,955 -9,489 0.01% 73,140
2022-06-02 2022-05-31 0.516 140,444 -949 0.01% 72,520
2022-05-31 2022-05-27 0.501 141,393 +949 0.01% 70,775
2022-05-26 2022-05-24 0.569 140,444 -949 0.01% 79,920
2022-05-24 2022-05-20 0.559 141,393 -37,009 0.01% 78,970
2022-05-23 2022-05-19 0.580 178,402 -3,796 0.01% 103,400
2022-05-20 2022-05-18 0.479 182,198 +42,703 0.01% 87,360
2022-05-19 2022-05-17 0.632 139,495 -38,907 0.01% 88,200
2022-05-12 2022-05-10 0.390 178,402 +28,468 0.01% 69,560
2022-04-21 2022-04-19 0.458 149,934 +11,388 0.01% 68,730
2022-04-14 2022-04-12 0.485 138,546 -94,895 0.01% 67,160
2022-03-25 2022-03-23 0.569 233,441 -949 0.02% 132,840
2022-03-24 2022-03-22 0.527 234,390 +949 0.02% 123,500
2022-03-21 2022-03-17 0.569 233,441 -10,438 0.02% 132,840
2022-03-16 2022-03-14 0.522 243,879 +12,336 0.02% 127,215
2022-03-08 2022-03-04 0.611 231,543 +10,438 0.02% 141,520
2022-01-26 2022-01-24 0.843 221,105 +94,895 0.02% 186,400
2022-01-20 2022-01-18 0.854 126,210 -9,489 0.01% 107,730
2022-01-10 2022-01-06 0.748 135,699 -10,439 0.01% 101,530
2021-12-22 2021-12-20 0.738 146,138 +10,439 0.01% 107,800
2021-12-07 2021-12-03 0.969 135,699 +28,468 0.01% 131,560
2021-11-30 2021-11-26 1.001 107,231 +7,592 0.01% 107,350
2021-11-29 2021-11-25 1.054 99,639 -6,643 0.01% 105,000
2021-11-23 2021-11-19 1.001 106,282 +7,591 0.01% 106,400
2021-11-19 2021-11-17 1.096 98,691 -6,642 0.01% 108,161
2021-11-09 2021-11-05 0.991 105,333 +8,540 0.01% 104,340
2021-11-04 2021-11-02 1.159 96,793 +28,469 0.01% 112,200
2021-10-29 2021-10-27 1.159 68,324 -47,448 0.01% 79,200
2021-10-28 2021-10-26 1.117 115,772 +15,184 0.01% 129,320
2021-10-26 2021-10-22 1.233 100,588 +949 0.01% 124,019
2021-10-21 2021-10-19 1.212 99,639 +1,897 0.01% 120,749
2021-10-19 2021-10-15 1.191 97,742 +39,856 0.01% 116,391
2021-10-11 2021-10-07 1.054 57,886 -7,591 0.00% 61,000
2021-10-08 2021-10-06 0.980 65,477 +7,591 0.01% 64,170
2021-09-28 2021-09-24 1.159 57,886 +9,490 0.00% 67,100
2021-09-16 2021-09-14 1.402 48,396 -42,703 0.00% 67,830
2021-09-15 2021-09-13 1.243 91,099 +5,694 0.01% 113,280
2021-09-09 2021-09-07 0.885 85,405 -52,192 0.01% 75,600
2021-09-02 2021-08-31 0.759 137,597 -18,979 0.01% 104,400
2021-09-01 2021-08-30 0.696 156,576 -24,673 0.01% 108,900
2021-08-31 2021-08-27 0.590 181,249 -7,592 0.01% 106,960
2021-08-04 2021-08-02 0.559 188,841 -44,600 0.02% 105,470
2021-07-20 2021-07-16 0.569 233,441 +15,183 0.02% 132,840
2021-07-19 2021-07-15 0.601 218,258 -2,847 0.02% 131,100
2021-07-13 2021-07-09 0.559 221,105 -18,979 0.02% 123,490
2021-07-08 2021-07-06 0.559 240,084 +162,270 0.02% 134,090
2021-07-07 2021-07-05 0.653 77,814 -46,498 0.01% 50,840
2021-07-06 2021-07-02 0.559 124,312 -22,775 0.01% 69,430
2021-06-29 2021-06-25 0.632 147,087 -47,447 0.01% 93,000
2021-06-28 2021-06-24 0.559 194,534 -18,979 0.02% 108,650
2021-06-25 2021-06-23 0.501 213,513 +19,928 0.02% 106,875
2021-06-23 2021-06-21 0.559 193,585 +47,447 0.02% 108,120
2021-06-18 2021-06-16 0.580 146,138 -134,750 0.01% 84,700
2021-06-15 2021-06-10 0.427 280,888 +20,876 0.02% 119,880
2021-06-10 2021-06-08 0.443 260,012 -20,876 0.02% 115,080
2021-06-08 2021-06-04 0.411 280,888 -70,223 0.02% 115,440
2021-06-01 2021-05-28 0.390 351,111 +45,550 0.03% 136,900
2021-05-27 2021-05-25 0.400 305,561 +1,898 0.03% 122,360
2021-05-26 2021-05-24 0.395 303,663 -18,030 0.02% 120,000
2021-05-13 2021-05-11 0.395 321,693 +26,570 0.03% 127,125
2021-05-11 2021-05-07 0.422 295,123 -12,336 0.02% 124,400
2021-05-07 2021-05-05 0.395 307,459 +26,571 0.03% 121,500
2021-04-26 2021-04-22 0.422 280,888 -9,490 0.02% 118,400
2021-04-22 2021-04-20 0.443 290,378 -13,285 0.02% 128,520
2021-04-16 2021-04-14 0.385 303,663 +1,898 0.02% 116,800
2021-04-13 2021-04-09 0.385 301,765 -20,877 0.02% 116,070
2021-03-29 2021-03-25 0.379 322,642 -72,120 0.03% 122,400
2021-03-26 2021-03-24 0.369 394,762 -18,030 0.03% 145,600
2021-03-24 2021-03-22 0.400 412,792 +42,703 0.03% 165,300
2021-03-22 2021-03-18 0.395 370,089 +11,387 0.03% 146,250
2021-03-16 2021-03-12 0.453 358,702 +8,540 0.03% 162,540
2021-03-12 2021-03-10 0.464 350,162 +22,775 0.03% 162,360
2021-03-02 2021-02-26 0.474 327,387 -28,468 0.03% 155,250
2021-02-26 2021-02-24 0.464 355,855 +18,979 0.03% 165,000
2021-02-23 2021-02-19 0.516 336,876 +18,979 0.03% 173,950
2021-02-16 2021-02-09 0.548 317,897 -15,184 0.03% 174,200
2021-02-05 2021-02-03 0.522 333,081 -3,795 0.03% 173,745
2021-01-29 2021-01-27 0.490 336,876 +11,387 0.03% 165,075
2021-01-25 2021-01-21 0.511 325,489 -252,420 0.03% 166,355
2021-01-22 2021-01-20 0.511 577,909 -11,387 0.05% 295,365
2021-01-21 2021-01-19 0.485 589,296 +252,420 0.05% 285,660
2021-01-20 2021-01-18 0.464 336,876 +28,468 0.03% 156,200
2021-01-19 2021-01-15 0.479 308,408 +20,877 0.03% 147,875
2021-01-15 2021-01-13 0.548 287,531 +4,745 0.02% 157,560
2021-01-08 2021-01-06 0.569 282,786 -864,491 0.02% 160,920
2021-01-06 2021-01-04 0.632 1,147,277 -80,661 0.09% 725,400
2021-01-05 2020-12-31 0.495 1,227,938 +123,363 0.10% 608,180
2021-01-04 2020-12-29 0.664 1,104,575 +817,044 0.09% 733,320
2020-12-30 2020-12-28 0.527 287,531 +18,979 0.02% 151,500
2020-12-28 2020-12-22 0.379 268,552 -47,447 0.02% 101,880
2020-12-22 2020-12-18 0.385 315,999 +18,978 0.03% 121,545
2020-12-18 2020-12-16 0.400 297,021 +28,469 0.02% 118,940
2020-11-25 2020-11-23 0.395 268,552 -47,447 0.02% 106,125
2020-11-11 2020-11-09 0.379 315,999 +47,447 0.03% 119,880
2020-11-10 2020-11-06 0.390 268,552 -56,937 0.02% 104,710
2020-09-18 2020-09-16 0.306 325,489 -17,081 0.03% 99,470
2020-09-04 2020-09-02 0.316 342,570 -20,877 0.03% 108,300
2020-08-17 2020-08-13 0.327 363,447 +37,958 0.03% 118,730
2020-08-04 2020-07-31 0.342 325,489 +28,468 0.03% 111,475
2020-08-03 2020-07-30 0.327 297,021 -18,978 0.02% 97,030
2020-07-30 2020-07-28 0.321 315,999 -94,895 0.03% 101,565
2020-07-21 2020-07-17 0.316 410,894 +9,489 0.03% 129,900
2020-07-20 2020-07-16 0.316 401,405 -265,705 0.03% 126,900
2020-07-15 2020-07-13 0.327 667,110 +94,895 0.05% 217,930
2020-07-09 2020-07-07 0.332 572,215 +94,894 0.05% 189,945
2020-07-08 2020-07-06 0.337 477,321 +28,469 0.04% 160,960
2020-06-19 2020-06-17 0.358 448,852 +56,937 0.04% 160,820
2020-06-18 2020-06-16 0.321 391,915 +142,342 0.03% 125,965
2020-06-09 2020-06-05 0.379 249,573 -47,448 0.02% 94,680
2020-06-03 2020-06-01 0.327 297,021 +47,448 0.02% 97,030
2020-05-04 2020-04-28 0.379 249,573 -47,448 0.02% 94,680
2020-04-07 2020-04-03 0.358 297,021 +47,448 0.02% 106,420
2020-03-20 2020-03-18 0.374 249,573 -1,898 0.02% 93,365
2020-03-19 2020-03-17 0.369 251,471 -398,558 0.02% 92,750
2020-03-10 2020-03-06 0.422 650,029 -47,447 0.05% 274,000
2020-02-10 2020-02-06 0.422 697,476 +493,452 0.06% 294,000
2020-02-07 2020-02-05 0.432 204,024 -18,979 0.02% 88,150
2020-02-06 2020-02-04 0.416 223,003 -59,783 0.02% 92,825
2020-01-31 2020-01-29 0.385 282,786 +59,783 0.02% 108,770
2020-01-30 2020-01-24 0.400 223,003 -94,894 0.02% 89,300
2020-01-07 2020-01-03 0.416 317,897 -617,765 0.03% 132,325
2020-01-03 2019-12-31 0.411 935,662 +280,888 0.08% 384,540
2020-01-02 2019-12-27 0.390 654,774 +190,739 0.05% 255,300
2019-12-30 2019-12-24 0.369 464,035 +101,537 0.04% 171,150
2019-12-27 2019-12-20 0.348 362,498 -94,895 0.03% 126,060
2019-12-18 2019-12-16 0.337 457,393 +56,937 0.04% 154,240
2019-12-17 2019-12-13 0.353 400,456 -9,489 0.03% 141,370
2019-11-13 2019-11-11 0.348 409,945 +94,894 0.03% 142,560
2019-08-15 2019-08-13 0.316 315,051 +94,895 0.03% 99,600
2019-06-27 2019-06-25 0.358 220,156 +949 0.02% 78,880
2019-06-25 2019-06-21 0.348 219,207 +28,469 0.02% 76,230
2019-06-20 2019-06-18 0.348 190,738 +3,795 0.02% 66,330
2019-04-03 2019-04-01 0.453 186,943 -55,039 0.02% 84,710
2019-03-22 2019-03-20 0.453 241,982 -61,681 0.02% 109,650
2019-03-20 2019-03-18 0.453 303,663 -6,643 0.02% 137,600
2019-03-14 2019-03-12 0.474 310,306 -55,039 0.03% 147,150
2019-03-13 2019-03-11 0.474 365,345 -41,753 0.03% 173,250
2019-03-12 2019-03-08 0.474 407,098 +37,957 0.03% 193,050
2019-03-11 2019-03-07 0.490 369,141 +41,754 0.03% 180,885
2019-03-08 2019-03-06 0.495 327,387 +36,060 0.03% 162,150
2019-03-07 2019-03-05 0.479 291,327 -9,489 0.02% 139,685
2019-03-06 2019-03-04 0.485 300,816 -154,679 0.02% 145,820
2019-03-05 2019-03-01 0.479 455,495 -14,234 0.04% 218,400
2019-03-04 2019-02-28 0.479 469,729 -94,895 0.04% 225,225
2019-03-01 2019-02-27 0.479 564,624 +151,832 0.05% 270,725
2019-02-28 2019-02-26 0.485 412,792 +26,570 0.03% 200,100
2019-02-27 2019-02-25 0.474 386,222 +56,937 0.03% 183,150
2019-02-26 2019-02-22 0.469 329,285 +123,363 0.03% 154,415
2018-12-13 2018-12-11 0.474 205,922 +3,796 0.02% 97,650
2018-12-06 2018-12-04 0.527 202,126 +7,592 0.02% 106,500
2018-10-29 2018-10-25 0.622 194,534 +9,489 0.02% 120,950
2018-10-26 2018-10-24 0.590 185,045 +18,979 0.02% 109,200
2018-10-25 2018-10-23 0.537 166,066 +949 0.01% 89,250
2018-10-24 2018-10-22 0.548 165,117 +28,469 0.01% 90,480
2018-10-15 2018-10-11 0.601 136,648 -7,592 0.01% 82,080
2018-10-09 2018-10-05 0.622 144,240 +28,468 0.01% 89,680
2018-09-05 2018-09-03 0.843 115,772 -8,540 0.01% 97,600
2018-08-02 2018-07-31 0.843 124,312 -32,264 0.01% 104,800
2018-08-01 2018-07-30 0.843 156,576 -24,673 0.01% 132,000
2018-07-30 2018-07-26 0.854 181,249 -28,468 0.01% 154,710
2018-07-27 2018-07-25 0.843 209,717 -23,724 0.02% 176,800
2018-07-26 2018-07-24 0.822 233,441 -4,745 0.02% 191,880
2018-07-24 2018-07-20 0.748 238,186 +28,469 0.02% 178,210
2018-07-18 2018-07-16 0.801 209,717 +9,489 0.02% 167,960
2018-07-16 2018-07-12 0.843 200,228 +18,979 0.02% 168,800
2018-07-09 2018-07-05 0.843 181,249 -949 0.01% 152,800
2018-07-06 2018-07-04 0.875 182,198 -38,907 0.01% 159,360
2018-06-29 2018-06-27 0.717 221,105 +1,898 0.02% 158,440
2018-06-27 2018-06-25 0.759 219,207 +949 0.02% 166,320
2018-05-31 2018-05-29 0.917 218,258 -9,489 0.02% 200,100
2018-05-21 2018-05-17 0.938 227,747 -47,448 0.02% 213,600
2018-04-19 2018-04-17 0.980 275,195 +1,898 0.02% 269,700
2018-04-16 2018-04-12 1.033 273,297 +8,541 0.02% 282,240
2018-04-13 2018-04-11 1.012 264,756 +3,795 0.02% 267,840
2018-04-12 2018-04-10 1.022 260,961 +23,724 0.02% 266,750
2018-04-11 2018-04-09 1.012 237,237 -35,111 0.02% 240,000
2018-04-03 2018-03-28 1.001 272,348 +37,958 0.02% 272,650
2018-03-23 2018-03-21 1.043 234,390 -94,895 0.02% 244,530
2018-03-19 2018-03-15 1.033 329,285 +47,448 0.03% 340,060
2018-03-16 2018-03-14 1.064 281,837 -47,448 0.02% 299,970
2018-03-15 2018-03-13 1.054 329,285 -18,979 0.03% 347,000
2018-03-13 2018-03-09 1.064 348,264 +18,979 0.03% 370,670
2018-03-12 2018-03-08 1.012 329,285 -47,447 0.03% 333,120
2018-03-06 2018-03-02 1.012 376,732 +56,937 0.03% 381,120
2018-02-23 2018-02-21 1.054 319,795 +28,468 0.03% 337,000
2018-02-13 2018-02-09 1.033 291,327 -75,916 0.02% 300,860
2018-02-08 2018-02-06 1.085 367,243 -132,852 0.03% 398,610
2018-02-05 2018-02-01 1.138 500,095 +6,642 0.04% 569,160
2018-02-01 2018-01-30 1.159 493,453 -18,979 0.04% 572,000
2018-01-29 2018-01-25 1.191 512,432 +37,958 0.04% 610,201
2018-01-26 2018-01-24 1.159 474,474 +18,979 0.04% 550,000
2018-01-23 2018-01-19 1.180 455,495 +18,979 0.04% 537,600
2018-01-22 2018-01-18 1.170 436,516 +47,448 0.04% 510,600
2018-01-19 2018-01-17 1.170 389,068 +193,585 0.03% 455,100
2018-01-12 2018-01-10 1.243 195,483 -18,979 0.02% 243,080
2018-01-11 2018-01-09 1.233 214,462 +18,979 0.02% 264,420
2018-01-10 2018-01-08 1.254 195,483 -28,469 0.02% 245,140
2018-01-09 2018-01-05 1.265 223,952 -9,489 0.02% 283,201
2018-01-08 2018-01-04 1.286 233,441 -123,363 0.02% 300,120
2018-01-05 2018-01-03 1.149 356,804 -9,490 0.03% 409,840
2018-01-02 2017-12-28 1.170 366,294 +75,916 0.03% 428,460
2017-12-29 2017-12-27 1.222 290,378 -85,405 0.02% 354,960
2017-12-28 2017-12-22 1.191 375,783 -27,520 0.03% 447,480
2017-12-18 2017-12-14 1.064 403,303 +18,979 0.03% 429,250
2017-12-12 2017-12-08 1.096 384,324 +47,448 0.03% 421,200
2017-12-11 2017-12-07 1.106 336,876 -949 0.03% 372,750
2017-12-08 2017-12-06 1.128 337,825 +47,447 0.03% 380,920
2017-12-01 2017-11-29 1.149 290,378 +37,958 0.02% 333,540
2017-11-17 2017-11-15 1.170 252,420 -37,958 0.02% 295,260
2017-11-15 2017-11-13 1.201 290,378 +75,916 0.02% 348,840
2017-11-14 2017-11-10 1.233 214,462 -21,826 0.02% 264,420
2017-11-10 2017-11-08 1.201 236,288 +2,847 0.02% 283,860
2017-11-09 2017-11-07 1.222 233,441 -37,958 0.02% 285,360
2017-11-08 2017-11-06 1.170 271,399 -3,796 0.02% 317,460
2017-11-07 2017-11-03 1.180 275,195 +94,895 0.02% 324,800
2017-11-03 2017-11-01 1.212 180,300 -3,796 0.01% 218,500
2017-11-01 2017-10-30 1.222 184,096 +7,592 0.02% 225,040
2017-10-31 2017-10-27 1.201 176,504 -7,592 0.01% 212,040
2017-10-26 2017-10-24 1.243 184,096 -47,447 0.02% 228,920
2017-10-25 2017-10-23 1.233 231,543 +949 0.02% 285,480
2017-10-23 2017-10-19 1.265 230,594 +7,591 0.02% 291,600
2017-10-20 2017-10-18 1.307 223,003 -7,591 0.02% 291,400
2017-10-19 2017-10-17 1.338 230,594 +7,591 0.02% 308,610
2017-10-18 2017-10-16 1.328 223,003 -28,468 0.02% 296,100
2017-10-17 2017-10-13 1.359 251,471 +85,405 0.02% 341,850
2017-10-16 2017-10-12 1.391 166,066 +47,448 0.01% 231,000
2017-10-13 2017-10-11 1.359 118,618 -37,958 0.01% 161,249
2017-10-12 2017-10-10 1.370 156,576 -9,490 0.01% 214,500
2017-10-11 2017-10-09 1.380 166,066 +47,448 0.01% 229,250
2017-10-10 2017-10-06 1.423 118,618 -27,520 0.01% 168,749
2017-10-09 2017-10-04 1.423 146,138 -122,414 0.01% 207,900
2017-10-06 2017-10-03 1.159 268,552 +23,724 0.02% 311,300
2017-09-29 2017-09-27 1.128 244,828 -4,745 0.02% 276,060
2017-09-26 2017-09-22 1.170 249,573 +56,937 0.02% 291,930
2017-09-25 2017-09-21 1.201 192,636 +18,979 0.02% 231,420
2017-09-22 2017-09-20 1.222 173,657 -91,099 0.01% 212,280
2017-09-21 2017-09-19 1.170 264,756 +37,958 0.02% 309,690
2017-09-20 2017-09-18 1.201 226,798 -75,916 0.02% 272,459
2017-09-19 2017-09-15 1.149 302,714 +47,447 0.02% 347,710
2017-09-18 2017-09-14 1.170 255,267 +66,426 0.02% 298,590
2017-09-15 2017-09-13 1.201 188,841 -101,537 0.02% 226,861
2017-09-13 2017-09-11 1.117 290,378 +5,694 0.02% 324,360
2017-09-12 2017-09-08 1.138 284,684 -47,448 0.02% 324,000
2017-09-04 2017-08-31 1.128 332,132 -47,447 0.03% 374,500
2017-09-01 2017-08-30 1.138 379,579 +47,447 0.03% 432,000
2017-08-31 2017-08-29 1.159 332,132 +18,979 0.03% 385,000
2017-08-30 2017-08-28 1.180 313,153 +24,673 0.03% 369,600
2017-08-29 2017-08-25 1.180 288,480 +48,396 0.02% 340,480
2017-08-25 2017-08-22 1.170 240,084 +56,937 0.02% 280,830
2017-08-16 2017-08-14 1.201 183,147 +37,958 0.02% 220,020
2017-08-11 2017-08-09 1.243 145,189 -10,438 0.01% 180,540
2017-08-10 2017-08-08 1.243 155,627 -9,490 0.01% 193,520
2017-08-08 2017-08-04 1.233 165,117 -37,009 0.01% 203,580
2017-08-04 2017-08-02 1.212 202,126 -9,489 0.02% 244,950
2017-08-03 2017-08-01 1.243 211,615 +18,979 0.02% 263,140
2017-08-02 2017-07-31 1.254 192,636 +33,213 0.02% 241,570
2017-08-01 2017-07-28 1.433 159,423 -113,874 0.01% 228,480
2017-07-31 2017-07-27 1.454 273,297 +41,754 0.02% 397,440
2017-07-26 2017-07-24 1.507 231,543 +26,570 0.02% 348,920
2017-07-24 2017-07-20 1.465 204,973 -9,489 0.02% 300,241
2017-07-21 2017-07-19 1.507 214,462 -2,847 0.02% 323,180
2017-07-18 2017-07-14 1.581 217,309 +9,490 0.02% 343,500
2017-07-17 2017-07-13 1.591 207,819 +32,264 0.02% 330,689
2017-07-13 2017-07-11 1.602 175,555 -5,694 0.01% 281,200
2017-07-12 2017-07-10 1.539 181,249 -9,489 0.01% 278,860
2017-07-10 2017-07-06 1.612 190,738 -15,184 0.02% 307,529
2017-07-07 2017-07-05 1.560 205,922 -37,957 0.02% 321,161
2017-07-06 2017-07-04 1.517 243,879 -18,979 0.02% 370,079
2017-07-05 2017-07-03 1.486 262,858 +20,876 0.02% 390,569
2017-07-04 2017-06-30 1.454 241,982 +18,979 0.02% 351,901
2017-06-30 2017-06-28 1.496 223,003 -54,090 0.02% 333,701
2017-06-29 2017-06-27 1.528 277,093 -65,477 0.02% 423,401
2017-06-15 2017-06-13 1.317 342,570 +37,009 0.03% 451,250
2017-06-14 2017-06-12 1.296 305,561 +21,826 0.03% 396,060
2017-06-13 2017-06-09 1.296 283,735 +14,234 0.02% 367,770
2017-06-08 2017-06-06 1.191 269,501 +80,660 0.02% 320,920
2017-06-07 2017-06-05 1.212 188,841 +47,448 0.02% 228,851
2017-06-06 2017-06-02 1.201 141,393 -66,426 0.01% 169,860
2017-06-05 2017-06-01 1.180 207,819 +29,417 0.02% 245,279
2017-06-02 2017-05-31 1.180 178,402 -14,234 0.01% 210,560
2017-05-26 2017-05-24 1.212 192,636 -9,490 0.02% 233,450
2017-05-25 2017-05-23 1.212 202,126 +14,234 0.02% 244,950
2017-05-23 2017-05-19 1.170 187,892 +9,490 0.02% 219,780
2017-05-18 2017-05-16 1.265 178,402 +949 0.01% 225,600
2017-05-12 2017-05-10 1.275 177,453 +18,979 0.01% 226,270
2017-05-02 2017-04-27 1.349 158,474 +40,805 0.01% 213,760
2017-04-28 2017-04-26 1.380 117,669 +8,540 0.01% 162,439
2017-04-21 2017-04-19 1.317 109,129 -8,540 0.01% 143,750
2017-04-19 2017-04-13 1.328 117,669 +18,978 0.01% 156,239
2017-04-13 2017-04-11 1.338 98,691 +1,898 0.01% 132,081
2017-04-06 2017-04-03 1.391 96,793 +5,694 0.01% 134,641
2017-04-05 2017-03-31 1.317 91,099 +9,490 0.01% 120,000
2017-04-03 2017-03-30 1.359 81,609 -7,592 0.01% 110,939
2017-03-30 2017-03-28 1.391 89,201 -72,120 0.01% 124,080
2017-03-29 2017-03-27 1.359 161,321 +44,600 0.01% 219,300
2017-03-28 2017-03-24 1.412 116,721 +54,090 0.01% 164,821
2017-03-23 2017-03-21 1.718 62,631 -1,897 0.01% 107,581
2017-03-22 2017-03-20 1.728 64,528 -18,979 0.01% 111,519
2017-03-21 2017-03-17 1.697 83,507 +20,876 0.01% 141,679
2017-03-15 2017-03-13 1.865 62,631 -47,447 0.01% 116,821
2017-03-13 2017-03-09 1.886 110,078 +47,447 0.01% 207,640
2017-03-09 2017-03-07 1.686 62,631 -18,978 0.01% 105,601
2017-03-08 2017-03-06 1.707 81,609 -47,448 0.01% 139,319
2017-03-07 2017-03-03 1.570 129,057 +24,673 0.01% 202,640
2017-03-06 2017-03-02 1.475 104,384 +9,489 0.01% 154,000
2017-03-01 2017-02-27 1.465 94,895 -33,213 0.01% 139,000
2017-02-28 2017-02-24 1.433 128,108 +18,979 0.01% 183,600
2017-02-23 2017-02-21 1.475 109,129 +18,979 0.01% 161,000
2017-02-21 2017-02-17 1.517 90,150 +18,979 0.01% 136,800
2017-02-17 2017-02-15 1.539 71,171 -16,132 0.01% 109,500
2017-02-10 2017-02-08 1.486 87,303 +26,570 0.01% 129,720
2017-02-09 2017-02-07 1.528 60,733 -15,183 0.00% 92,801
2017-02-08 2017-02-06 1.370 75,916 -17,081 0.01% 104,000
2017-02-02 2017-01-27 1.296 92,997 +17,081 0.01% 120,540
2017-01-09 2017-01-05 1.222 75,916 -20,877 0.01% 92,800
2016-12-30 2016-12-28 1.180 96,793 +5,694 0.01% 114,240
2016-12-29 2016-12-23 1.180 91,099 -18,979 0.01% 107,520
2016-12-23 2016-12-21 1.201 110,078 +15,183 0.01% 132,240
2016-12-15 2016-12-13 1.307 94,895 +34,162 0.01% 124,000
2016-12-14 2016-12-12 1.317 60,733 +15,184 0.00% 80,000
2016-12-13 2016-12-09 1.380 45,549 -18,979 0.00% 62,879
2016-12-12 2016-12-08 1.370 64,528 -66,427 0.01% 88,399
2016-12-07 2016-12-05 1.307 130,955 +66,427 0.01% 171,120
2016-11-22 2016-11-18 1.370 64,528 +18,979 0.01% 88,399
2016-11-14 2016-11-10 1.402 45,549 -37,958 0.00% 63,839
2016-11-07 2016-11-03 1.370 83,507 -51,244 0.01% 114,399
2016-11-03 2016-11-01 1.423 134,751 -13,285 0.01% 191,701
2016-10-24 2016-10-19 1.444 148,036 +32,264 0.01% 213,720
2016-10-20 2016-10-18 1.507 115,772 +37,958 0.01% 174,461
2016-10-18 2016-10-14 1.402 77,814 +28,469 0.01% 109,060
2016-10-17 2016-10-13 1.391 49,345 -37,958 0.00% 68,640
2016-10-13 2016-10-11 1.475 87,303 -2,847 0.01% 128,800
2016-10-12 2016-10-07 1.528 90,150 +1,898 0.01% 137,750
2016-10-05 2016-10-03 1.370 88,252 +33,213 0.01% 120,900
2016-09-30 2016-09-28 1.391 55,039 +4,745 0.00% 76,560
2016-09-28 2016-09-26 1.391 50,294 -58,835 0.00% 69,960
2016-09-26 2016-09-22 1.454 109,129 -36,060 0.01% 158,700
2016-09-22 2016-09-20 1.496 145,189 +949 0.01% 217,260
2016-09-14 2016-09-12 1.338 144,240 +74,018 0.01% 193,040
2016-09-13 2016-09-09 1.433 70,222 -21,826 0.01% 100,640
2016-09-08 2016-09-06 1.475 92,048 -4,745 0.01% 135,800
2016-09-07 2016-09-05 1.317 96,793 +39,856 0.01% 127,500
2016-08-30 2016-08-26 1.243 56,937 -47,447 0.00% 70,800
2016-08-29 2016-08-25 1.222 104,384 -56,937 0.01% 127,600
2016-08-23 2016-08-19 1.286 161,321 +56,937 0.01% 207,400
2016-08-18 2016-08-16 1.317 104,384 +18,979 0.01% 137,500
2016-08-17 2016-08-15 1.317 85,405 +18,979 0.01% 112,500
2016-08-12 2016-08-10 1.317 66,426 -47,448 0.01% 87,500
2016-08-08 2016-08-04 1.117 113,874 +47,448 0.01% 127,200
2016-08-05 2016-08-03 1.138 66,426 +47,447 0.01% 75,600
2016-08-03 2016-07-29 1.170 18,979 -72,120 0.00% 22,200
2016-08-01 2016-07-28 1.191 91,099 -75,916 0.01% 108,480
2016-07-29 2016-07-27 1.117 167,015 +81,610 0.01% 186,560
2016-07-28 2016-07-26 1.180 85,405 -18,979 0.01% 100,800
2016-07-22 2016-07-20 1.201 104,384 +37,958 0.01% 125,400
2016-07-21 2016-07-19 1.170 66,426 -25,622 0.01% 77,700
2016-07-19 2016-07-15 1.191 92,048 -50,294 0.01% 109,610
2016-07-18 2016-07-14 1.180 142,342 +47,447 0.01% 168,000
2016-07-15 2016-07-13 1.191 94,895 +18,979 0.01% 113,000
2016-07-12 2016-07-08 1.033 75,916 -32,264 0.01% 78,400
2016-07-11 2016-07-07 1.033 108,180 +32,264 0.01% 111,720
2016-07-07 2016-07-05 1.022 75,916 -47,447 0.01% 77,600
2016-06-30 2016-06-28 0.980 123,363 +47,447 0.01% 120,900
2016-06-28 2016-06-24 0.980 75,916 -4,745 0.01% 74,400
2016-06-13 2016-06-08 1.064 80,661 +4,745 0.01% 85,851
2016-05-31 2016-05-27 1.106 75,916 +47,448 0.01% 84,000
2016-05-24 2016-05-20 1.128 28,468 -2,847 0.00% 32,100
2016-05-12 2016-05-10 1.201 31,315 -5,694 0.00% 37,620
2016-05-10 2016-05-06 1.170 37,009 +5,694 0.00% 43,290
2016-05-05 2016-05-03 1.254 31,315 +2,847 0.00% 39,270
2016-05-04 2016-04-29 1.286 28,468 +9,489 0.00% 36,599
2016-05-03 2016-04-28 1.296 18,979 -47,447 0.00% 24,600
2015-11-25 2015-11-23 1.928 66,426 -33,213 0.01% 128,099
2015-11-24 2015-11-20 1.939 99,639 +33,213 0.01% 193,199
2015-11-04 2015-11-02 1.928 66,426 -9,490 0.01% 128,099
2015-11-02 2015-10-29 1.971 75,916 +9,490 0.01% 149,600
2015-10-29 2015-10-27 2.002 66,426 -4,745 0.01% 132,999
2015-10-28 2015-10-26 2.023 71,171 +4,745 0.01% 144,000
2015-10-27 2015-10-23 2.044 66,426 -3,796 0.01% 135,799
2015-10-19 2015-10-15 1.918 70,222 +51,243 0.01% 134,680
2015-09-22 2015-09-18 1.865 18,979 -4,745 0.00% 35,400
2015-08-25 2015-08-21 2.034 23,724 +9,490 0.00% 48,251
2015-07-15 2015-07-13 3.045 14,234 -9,490 0.00% 43,349
2015-07-13 2015-07-09 2.729 23,724 +9,490 0.00% 64,751
2015-07-08 2015-07-06 2.908 14,234 -9,490 0.00% 41,399
2015-07-03 2015-06-30 3.193 23,724 +9,490 0.00% 75,751
2015-07-02 2015-06-29 3.161 14,234 -9,490 0.00% 44,999
2015-06-15 2015-06-11 3.520 23,724 +9,490 0.00% 83,501
2015-06-05 2015-06-03 3.530 14,234 +4,745 0.00% 50,249
2015-05-08 2015-05-06 3.646 9,489 -4,745 0.00% 34,598
2015-04-30 2015-04-28 3.920 14,234 -9,490 0.00% 55,799
2015-04-28 2015-04-24 3.836 23,724 +14,235 0.00% 91,001
2015-04-27 2015-04-23 3.804 9,489 -9,490 0.00% 36,098
2015-04-22 2015-04-20 4.057 18,979 +9,490 0.00% 77,000
2015-04-20 2015-04-16 4.226 9,489 -4,745 0.00% 40,098
2015-04-15 2015-04-13 4.384 14,234 -4,745 0.00% 62,399
2015-04-13 2015-04-09 3.825 18,979 +9,490 0.00% 72,600
2015-04-10 2015-04-08 3.931 9,489 -20,877 0.00% 37,298
2015-03-31 2015-03-27 3.140 30,366 -9,490 0.00% 95,359
2015-03-23 2015-03-19 3.098 39,856 +9,490 0.00% 123,481
2015-03-19 2015-03-17 2.951 30,366 -4,745 0.00% 89,599
2015-02-26 2015-02-24 3.309 35,111 +9,489 0.00% 116,180
2015-02-17 2015-02-13 3.256 25,622 +11,388 0.00% 83,431
2015-02-16 2015-02-12 3.246 14,234 -14,234 0.00% 46,199
2015-02-12 2015-02-10 3.067 28,468 -2,847 0.00% 87,299
2015-02-09 2015-02-05 2.993 31,315 -949 0.00% 93,719
2015-02-06 2015-02-04 3.140 32,264 +5,693 0.00% 101,319
2015-01-27 2015-01-23 3.341 26,571 -8,540 0.00% 88,762
2015-01-26 2015-01-22 3.298 35,111 -7,592 0.00% 115,810
2015-01-20 2015-01-16 2.824 42,703 -18,979 0.00% 120,601
2015-01-19 2015-01-15 2.908 61,682 -949 0.01% 179,401
2015-01-13 2015-01-09 3.182 62,631 -18,978 0.01% 199,322
2015-01-12 2015-01-08 3.119 81,609 -7,592 0.01% 254,559
2015-01-09 2015-01-07 2.982 89,201 +17,081 0.01% 266,020
2015-01-08 2015-01-06 3.024 72,120 +26,571 0.01% 218,120
2015-01-07 2015-01-05 2.645 45,549 +11,387 0.00% 120,479
2015-01-05 2014-12-31 2.571 34,162 +1,898 0.00% 87,840
2014-12-22 2014-12-18 2.993 32,264 -6,643 0.00% 96,559
2014-12-18 2014-12-16 3.309 38,907 -9,489 0.00% 128,741
2014-12-09 2014-12-05 3.593 48,396 +22,774 0.00% 173,909
2014-12-08 2014-12-04 3.783 25,622 -3,795 0.00% 96,932
2014-12-04 2014-12-02 3.762 29,417 -949 0.00% 110,669
2014-12-03 2014-12-01 3.604 30,366 +9,489 0.00% 109,439
2014-12-02 2014-11-28 3.846 20,877 +9,490 0.00% 80,301
2014-12-01 2014-11-27 3.941 11,387 -9,490 0.00% 44,879
2014-11-28 2014-11-26 3.846 20,877 -9,489 0.00% 80,301
2014-11-27 2014-11-25 3.910 30,366 +9,489 0.00% 118,719
2014-11-26 2014-11-24 3.983 20,877 +9,490 0.00% 83,161
2014-11-10 2014-11-06 4.331 11,387 -12,337 0.00% 49,318
2014-11-03 2014-10-30 4.573 23,724 -2,847 0.00% 108,501
2014-10-29 2014-10-27 4.342 26,571 -4,744 0.00% 115,362
2014-10-27 2014-10-23 4.226 31,315 +2,847 0.00% 132,329
2014-10-24 2014-10-22 4.289 28,468 +4,744 0.00% 122,098
2014-10-13 2014-10-09 4.342 23,724 -14,234 0.00% 103,001
2014-09-18 2014-09-16 4.352 37,958 -23,724 0.00% 165,200
2014-09-01 2014-08-28 4.310 61,682 +9,490 0.01% 265,852
2014-08-29 2014-08-27 4.500 52,192 +14,234 0.00% 234,850
2014-08-27 2014-08-25 4.605 37,958 +14,234 0.00% 174,800
2014-08-25 2014-08-21 4.774 23,724 -3,795 0.00% 113,252
2014-08-22 2014-08-20 4.911 27,519 +3,795 0.00% 135,138
2014-08-15 2014-08-13 4.616 23,724 +9,490 0.00% 109,501
2014-08-04 2014-07-31 4.932 14,234 -3,796 0.00% 70,199
2014-08-01 2014-07-30 4.721 18,030 -16,132 0.00% 85,120
2014-07-31 2014-07-29 4.605 34,162 +8,540 0.00% 157,320
2014-07-30 2014-07-28 4.658 25,622 +3,796 0.00% 119,342
2014-07-29 2014-07-25 4.626 21,826 -3,796 0.00% 100,971
2014-07-28 2014-07-24 4.626 25,622 +1,898 0.00% 118,532
2014-07-23 2014-07-21 4.795 23,724 -7,591 0.00% 113,752
2014-07-22 2014-07-18 4.921 31,315 -7,592 0.00% 154,109
2014-07-21 2014-07-17 4.858 38,907 -4,745 0.00% 189,011
2014-07-18 2014-07-16 4.963 43,652 +17,081 0.00% 216,662
2014-07-17 2014-07-15 5.079 26,571 -10,438 0.00% 134,962
2014-07-14 2014-07-10 4.974 37,009 +2,847 0.00% 184,080
2014-07-10 2014-07-08 5.058 34,162 -6,643 0.00% 172,799
2014-07-07 2014-07-03 5.132 40,805 +28,469 0.00% 209,411
2014-06-26 2014-06-24 4.984 12,336 -9,490 0.00% 61,488
2014-06-25 2014-06-23 4.911 21,826 +9,490 0.00% 107,181
2014-06-20 2014-06-18 4.911 12,336 +12,336 0.00% 60,578
2014-06-05 2014-06-03 4.721 0 -27,519
2014-06-04 2014-05-30 4.542 27,519 +12,336 0.00% 124,988
2014-06-03 2014-05-29 4.510 15,183 +15,183 0.00% 68,479
2014-05-28 2014-05-26 4.637 0 -4,745
2014-05-27 2014-05-23 4.668 4,745 +4,745 0.00% 22,151
2014-04-02 2014-03-31 5.069 0 -16,132
2014-03-31 2014-03-27 4.742 16,132 -4,745 0.00% 76,500
2014-03-28 2014-03-26 4.626 20,877 -3,796 0.00% 96,581
2014-03-26 2014-03-24 4.405 24,673 +3,796 0.00% 108,682
2014-03-24 2014-03-20 4.205 20,877 +7,592 0.00% 87,781
2014-03-18 2014-03-14 4.489 13,285 +3,796 0.00% 59,639
2014-03-17 2014-03-13 4.447 9,489 -18,979 0.00% 42,198
2014-03-13 2014-03-11 4.300 28,468 -9,490 0.00% 122,398
2014-03-12 2014-03-10 4.310 37,958 +18,979 0.00% 163,600
2014-03-11 2014-03-07 4.141 18,979 +18,979 0.00% 78,600
2014-03-07 2014-03-05 4.563 0 -9,489
2014-02-28 2014-02-26 4.763 9,489 +2,846 0.00% 45,198
2014-02-18 2014-02-14 5.143 6,643 +6,643 0.00% 34,162
2014-02-17 2014-02-13 5.206 0 -21,826
2014-02-07 2014-02-05 5.143 21,826 -2,847 0.00% 112,241
2014-01-27 2014-01-23 5.153 24,673 -14,234 0.00% 127,142
2014-01-24 2014-01-22 5.438 38,907 -7,591 0.00% 211,561
2014-01-23 2014-01-21 5.427 46,498 -5,694 0.00% 252,348
2014-01-22 2014-01-20 5.448 52,192 +12,336 0.00% 284,349
2014-01-21 2014-01-17 5.374 39,856 +9,490 0.00% 214,201
2014-01-20 2014-01-16 5.311 30,366 -3,796 0.00% 161,278
2014-01-14 2014-01-10 5.796 34,162 -5,694 0.00% 197,999
2014-01-13 2014-01-09 5.943 39,856 -15,183 0.00% 236,881
2014-01-02 2013-12-27 5.353 55,039 +5,694 0.00% 294,640
2013-12-30 2013-12-24 5.100 49,345 +3,796 0.00% 251,679
2013-12-27 2013-12-20 5.058 45,549 -18,979 0.00% 230,398
2013-12-23 2013-12-19 4.942 64,528 +21,825 0.01% 318,918
2013-12-19 2013-12-17 5.185 42,703 +9,490 0.00% 221,402
2013-12-18 2013-12-16 5.280 33,213 +5,694 0.00% 175,349
2013-12-13 2013-12-11 5.395 27,519 +13,285 0.00% 148,477
2013-12-11 2013-12-09 5.532 14,234 -18,979 0.00% 78,749
2013-12-06 2013-12-04 5.153 33,213 -949 0.00% 171,149
2013-12-05 2013-12-03 4.921 34,162 +10,438 0.00% 168,119
2013-12-03 2013-11-29 5.058 23,724 +4,745 0.00% 120,002
2013-12-02 2013-11-28 5.079 18,979 -23,724 0.00% 96,400
2013-11-29 2013-11-27 4.869 42,703 -4,744 0.00% 207,902
2013-11-28 2013-11-26 4.869 47,447 +37,958 0.00% 230,998
2013-11-15 2013-11-13 4.531 9,489 -9,490 0.00% 42,998
2013-11-14 2013-11-12 4.489 18,979 -2,847 0.00% 85,200
2013-11-13 2013-11-11 4.510 21,826 -9,489 0.00% 98,441
2013-11-11 2013-11-07 4.163 31,315 +9,489 0.00% 130,349
2013-11-08 2013-11-06 4.310 21,826 -6,642 0.00% 94,071
2013-11-07 2013-11-05 4.078 28,468 -9,490 0.00% 116,098
2013-11-05 2013-11-01 4.004 37,958 -8,540 0.00% 152,000
2013-11-04 2013-10-31 3.983 46,498 +949 0.00% 185,218
2013-10-31 2013-10-29 3.920 45,549 +6,642 0.00% 178,558
2013-10-30 2013-10-28 3.931 38,907 +14,234 0.00% 152,931
2013-10-29 2013-10-25 4.057 24,673 -6,642 0.00% 100,101
2013-10-28 2013-10-24 4.068 31,315 -949 0.00% 127,379
2013-10-25 2013-10-23 3.952 32,264 -21,826 0.00% 127,499
2013-10-24 2013-10-22 3.825 54,090 -18,979 0.00% 206,910
2013-10-22 2013-10-18 3.709 73,069 -1,898 0.01% 271,040
2013-10-21 2013-10-17 3.678 74,967 +2,847 0.01% 275,711
2013-10-18 2013-10-16 3.688 72,120 +14,234 0.01% 266,000
2013-10-16 2013-10-11 3.678 57,886 +9,490 0.00% 212,891
2013-10-15 2013-10-10 3.699 48,396 -14,235 0.00% 179,009
2013-10-11 2013-10-09 3.604 62,631 -18,978 0.01% 225,722
2013-10-10 2013-10-08 3.572 81,609 +33,213 0.01% 291,538
2013-10-09 2013-10-07 3.688 48,396 -32,265 0.00% 178,499
2013-10-08 2013-10-04 3.478 80,661 +38,907 0.01% 280,502
2013-10-07 2013-10-03 3.478 41,754 -4,744 0.00% 145,201
2013-10-04 2013-10-02 3.404 46,498 +11,387 0.00% 158,269
2013-09-30 2013-09-26 3.509 35,111 -14,234 0.00% 123,210
2013-09-24 2013-09-19 3.667 49,345 +9,489 0.00% 180,959
2013-09-23 2013-09-18 3.709 39,856 -14,234 0.00% 147,841
2013-09-19 2013-09-17 3.604 54,090 +4,745 0.00% 194,940
2013-09-18 2013-09-16 3.741 49,345 -22,775 0.00% 184,599
2013-09-11 2013-09-09 3.372 72,120 -26,571 0.01% 243,200
2013-09-10 2013-09-06 3.214 98,691 +18,979 0.01% 317,202
2013-09-09 2013-09-05 3.246 79,712 +6,643 0.01% 258,721
2013-09-06 2013-09-04 3.309 73,069 +18,979 0.01% 241,780
2013-09-05 2013-09-03 3.267 54,090 +9,489 0.00% 176,700
2013-09-03 2013-08-30 3.372 44,601 -28,468 0.00% 150,402
2013-08-27 2013-08-23 3.446 73,069 +9,490 0.01% 251,790
2013-08-23 2013-08-21 3.414 63,579 +948 0.01% 217,078
2013-08-22 2013-08-20 3.414 62,631 +21,826 0.01% 213,842
2013-08-20 2013-08-16 3.467 40,805 +1,898 0.00% 141,471
2013-08-19 2013-08-15 3.615 38,907 -95,844 0.00% 140,631
2013-08-16 2013-08-13 3.362 134,751 +34,163 0.01% 452,982
2013-08-15 2013-08-12 3.351 100,588 +34,162 0.01% 337,079
2013-08-13 2013-08-09 3.435 66,426 +9,489 0.01% 228,199
2013-08-12 2013-08-08 3.404 56,937 +9,490 0.00% 193,801
2013-08-09 2013-08-07 3.467 47,447 -11,388 0.00% 164,499
2013-08-08 2013-08-06 3.267 58,835 +11,388 0.00% 192,201
2013-08-07 2013-08-05 3.277 47,447 -42,703 0.00% 155,499
2013-08-05 2013-08-01 3.035 90,150 -8,541 0.01% 273,600
2013-08-02 2013-07-31 2.898 98,691 -4,744 0.01% 286,001
2013-08-01 2013-07-30 2.877 103,435 -9,490 0.01% 297,569
2013-07-30 2013-07-26 2.951 112,925 +4,745 0.01% 333,201
2013-07-25 2013-07-23 2.887 108,180 +4,745 0.01% 312,360
2013-07-23 2013-07-19 2.814 103,435 -18,979 0.01% 291,029
2013-07-22 2013-07-18 2.866 122,414 -1,898 0.01% 350,879
2013-07-19 2013-07-17 2.824 124,312 -2,847 0.01% 351,080
2013-07-18 2013-07-16 2.740 127,159 -28,468 0.01% 348,400
2013-07-17 2013-07-15 2.624 155,627 +26,570 0.01% 408,359
2013-07-16 2013-07-12 2.687 129,057 +11,388 0.01% 346,800
2013-07-15 2013-07-11 2.719 117,669 +948 0.01% 319,919
2013-07-12 2013-07-10 2.719 116,721 +1,898 0.01% 317,341
2013-07-11 2013-07-09 2.771 114,823 -3,795 0.01% 318,231
2013-07-10 2013-07-08 2.824 118,618 -9,490 0.01% 334,999
2013-07-08 2013-07-04 2.814 128,108 -18,030 0.01% 360,450
2013-07-05 2013-07-03 2.750 146,138 +11,387 0.01% 401,940
2013-07-03 2013-06-28 2.740 134,751 -37,008 0.01% 369,201
2013-07-02 2013-06-27 2.677 171,759 -4,745 0.01% 459,739
2013-06-27 2013-06-25 2.677 176,504 +9,489 0.01% 472,439
2013-06-26 2013-06-24 2.729 167,015 -9,489 0.01% 455,841
2013-06-25 2013-06-21 2.951 176,504 +2,847 0.01% 520,799
2013-06-24 2013-06-20 2.930 173,657 -949 0.01% 508,739
2013-06-21 2013-06-19 2.982 174,606 +9,489 0.01% 520,719
2013-06-20 2013-06-18 3.067 165,117 -3,796 0.01% 506,340
2013-06-19 2013-06-17 2.982 168,913 -20,876 0.01% 503,741
2013-06-18 2013-06-14 2.719 189,789 +4,744 0.02% 515,999
2013-06-17 2013-06-13 2.761 185,045 +8,541 0.02% 510,901
2013-06-14 2013-06-11 2.856 176,504 +47,447 0.01% 504,059
2013-06-13 2013-06-10 3.014 129,057 +14,234 0.01% 388,960
2013-06-11 2013-06-07 2.972 114,823 +28,469 0.01% 341,221
2013-06-10 2013-06-06 3.056 86,354 -26,571 0.01% 263,899
2013-06-06 2013-06-04 3.161 112,925 +18,979 0.01% 357,001
2013-06-05 2013-06-03 3.193 93,946 +22,775 0.01% 299,971
2013-06-04 2013-05-31 3.003 71,171 -13,285 0.01% 213,750
2013-06-03 2013-05-30 3.088 84,456 +59,783 0.01% 260,769
2013-05-31 2013-05-29 3.088 24,673 -86,354 0.00% 76,181
2013-05-30 2013-05-28 2.645 111,027 +44,601 0.01% 293,670
2013-05-29 2013-05-27 2.592 66,426 +32,264 0.01% 172,199
2013-05-28 2013-05-24 2.181 34,162 +9,489 0.00% 74,520
2013-05-27 2013-05-23 2.202 24,673 -56,936 0.00% 54,341
2013-05-22 2013-05-20 2.234 81,609 -23,724 0.01% 182,319
2013-05-21 2013-05-16 2.287 105,333 +28,468 0.01% 240,870
2013-05-20 2013-05-15 2.329 76,865 -14,234 0.01% 179,011
2013-05-15 2013-05-13 2.361 91,099 -3,796 0.01% 215,040
2013-05-14 2013-05-10 2.339 94,895 -29,417 0.01% 222,001
2013-05-13 2013-05-09 2.350 124,312 +8,540 0.01% 292,130
2013-05-10 2013-05-08 2.329 115,772 +33,214 0.01% 269,621
2013-05-07 2013-05-03 2.392 82,558 +9,489 0.01% 197,489
2013-05-06 2013-05-02 2.371 73,069 -9,489 0.01% 173,250
2013-05-03 2013-04-30 2.350 82,558 +11,387 0.01% 194,009
2013-05-02 2013-04-29 2.382 71,171 +56,937 0.01% 169,500
2013-04-30 2013-04-26 2.424 14,234 -14,234 0.00% 34,499
2013-04-29 2013-04-25 2.339 28,468 +13,285 0.00% 66,599
2013-04-26 2013-04-24 2.392 15,183 -9,490 0.00% 36,320
2013-04-24 2013-04-22 2.382 24,673 +949 0.00% 58,761
2013-04-23 2013-04-19 2.297 23,724 +9,490 0.00% 54,501
2013-04-22 2013-04-18 2.266 14,234 -11,388 0.00% 32,250
2013-04-19 2013-04-17 2.181 25,622 -20,876 0.00% 55,891
2013-04-18 2013-04-16 2.097 46,498 -8,541 0.00% 97,509
2013-04-17 2013-04-15 2.065 55,039 +9,490 0.00% 113,680
2013-04-16 2013-04-12 2.097 45,549 +9,489 0.00% 95,519
2013-04-15 2013-04-11 2.150 36,060 -949 0.00% 77,520
2013-04-11 2013-04-09 2.097 37,009 -8,540 0.00% 77,610
2013-04-10 2013-04-08 2.034 45,549 +5,693 0.00% 92,639
2013-04-09 2013-04-05 2.129 39,856 -5,693 0.00% 84,840
2013-04-08 2013-04-03 2.339 45,549 -9,490 0.00% 106,559
2013-04-05 2013-04-02 2.318 55,039 -28,468 0.00% 127,600
2013-04-02 2013-03-27 2.413 83,507 -10,439 0.01% 201,519
2013-03-28 2013-03-26 2.392 93,946 +41,754 0.01% 224,731
2013-03-27 2013-03-25 2.476 52,192 +10,438 0.00% 129,250
2013-03-26 2013-03-22 2.487 41,754 -949 0.00% 103,841
2013-03-25 2013-03-21 2.455 42,703 +5,694 0.00% 104,851
2013-03-22 2013-03-20 2.519 37,009 +9,490 0.00% 93,210
2013-03-21 2013-03-19 2.529 27,519 -9,490 0.00% 69,599
2013-03-20 2013-03-18 2.434 37,009 -14,234 0.00% 90,090
2013-03-19 2013-03-15 2.424 51,243 +15,183 0.00% 124,200
2013-03-18 2013-03-14 2.361 36,060 -14,234 0.00% 85,120
2013-03-15 2013-03-13 2.287 50,294 0.00% 115,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top