History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 106,000 +0 0.01% 32,860
2025-10-13 2025-10-09 0.295 106,000 +0 0.01% 31,270
2025-10-10 2025-10-08 0.290 106,000 +0 0.01% 30,740
2025-10-09 2025-10-06 0.300 106,000 +0 0.01% 31,800
2025-10-08 2025-10-03 0.300 106,000 +0 0.01% 31,800
2025-10-06 2025-10-02 0.330 106,000 +0 0.01% 34,980
2025-10-03 2025-09-30 0.360 106,000 +0 0.01% 38,160
2025-10-02 2025-09-29 0.380 106,000 +0 0.01% 40,280
2025-09-30 2025-09-26 0.375 106,000 +0 0.01% 39,750
2025-09-29 2025-09-25 0.375 106,000 +0 0.01% 39,750
2025-09-26 2025-09-24 0.405 106,000 +0 0.01% 42,930
2025-09-25 2025-09-23 0.410 106,000 +0 0.01% 43,460
2025-09-24 2025-09-22 0.445 106,000 +0 0.01% 47,170
2025-09-23 2025-09-19 0.300 106,000 +0 0.01% 31,800
2025-09-22 2025-09-18 0.235 106,000 +0 0.01% 24,910
2025-09-19 2025-09-17 0.233 106,000 +0 0.01% 24,698
2025-09-18 2025-09-16 0.232 106,000 +0 0.01% 24,592
2025-09-17 2025-09-15 0.231 106,000 +0 0.01% 24,486
2025-09-16 2025-09-12 0.229 106,000 +0 0.01% 24,274
2025-09-15 2025-09-11 0.227 106,000 +0 0.01% 24,062
2025-09-12 2025-09-10 0.230 106,000 +0 0.01% 24,380
2025-09-11 2025-09-09 0.236 106,000 +0 0.01% 25,016
2025-09-10 2025-09-08 0.234 106,000 +0 0.01% 24,804
2025-09-09 2025-09-05 0.226 106,000 -30,000 0.01% 23,956
2025-08-07 2025-08-05 0.216 136,000 -14,000 0.01% 29,376
2025-06-23 2025-06-19 0.207 150,000 +7,658 0.01% 30,982
2024-12-11 2024-12-09 0.190 142,342 -5,694 0.01% 27,000
2024-10-21 2024-10-17 0.193 148,036 +5,694 0.01% 28,548
2024-10-10 2024-10-08 0.223 142,342 -9,490 0.01% 31,800
2024-06-14 2024-06-12 0.201 151,832 -97,741 0.01% 30,560
2024-06-11 2024-06-06 0.210 249,573 +60,732 0.02% 52,337
2024-06-07 2024-06-05 0.213 188,841 +65,478 0.02% 40,198
2023-11-21 2023-11-17 0.257 123,363 -94,895 0.01% 31,720
2023-05-15 2023-05-11 0.300 218,258 -3,491,177 0.02% 65,550
2023-05-11 2023-05-09 0.295 3,709,435 -153,730 0.30% 1,094,520
2023-04-28 2023-04-26 0.295 3,863,165 -174,606 0.32% 1,139,880
2022-07-13 2022-07-11 0.674 4,037,771 -9,490 0.33% 2,723,200
2022-07-11 2022-07-07 0.706 4,047,261 -33,213 0.33% 2,857,550
2022-07-06 2022-07-04 0.706 4,080,474 +9,490 0.34% 2,881,000
2022-07-05 2022-06-30 0.674 4,070,984 +33,213 0.33% 2,745,600
2022-06-28 2022-06-24 0.833 4,037,771 -47,447 0.33% 3,361,450
2022-06-27 2022-06-23 0.917 4,085,218 +142,342 0.34% 3,745,350
2022-06-24 2022-06-22 0.717 3,942,876 -450,750 0.32% 2,825,400
2022-06-23 2022-06-21 0.811 4,393,626 -37,958 0.36% 3,565,100
2022-06-22 2022-06-20 0.759 4,431,584 +37,958 0.36% 3,362,400
2022-06-21 2022-06-17 0.738 4,393,626 -28,469 0.36% 3,241,000
2022-06-20 2022-06-16 0.611 4,422,095 +28,469 0.36% 2,702,800
2022-03-18 2022-03-16 0.527 4,393,626 -209,718 0.36% 2,315,000
2022-03-17 2022-03-15 0.490 4,603,344 -522,870 0.38% 2,255,715
2022-01-03 2021-12-29 0.696 5,126,214 -47,447 0.42% 3,565,320
2021-12-17 2021-12-15 0.927 5,173,661 -9,490 0.43% 4,797,760
2021-12-08 2021-12-06 0.917 5,183,151 -9,489 0.43% 4,751,940
2021-12-07 2021-12-03 0.969 5,192,640 -94,895 0.43% 5,034,240
2021-12-03 2021-12-01 1.033 5,287,535 -18,979 0.43% 5,460,560
2021-12-02 2021-11-30 1.033 5,306,514 +132,853 0.44% 5,480,160
2021-11-24 2021-11-22 0.991 5,173,661 -9,490 0.43% 5,124,880
2021-11-23 2021-11-19 1.001 5,183,151 +9,490 0.43% 5,188,900
2021-11-19 2021-11-17 1.096 5,173,661 +13,285 0.43% 5,670,080
2021-11-04 2021-11-02 1.159 5,160,376 +28,469 0.42% 5,981,800
2021-11-02 2021-10-29 1.138 5,131,907 -18,979 0.42% 5,840,640
2021-10-29 2021-10-27 1.159 5,150,886 -18,979 0.42% 5,970,800
2021-10-27 2021-10-25 1.233 5,169,865 +18,979 0.42% 6,374,160
2021-10-21 2021-10-19 1.212 5,150,886 -18,979 0.42% 6,242,200
2021-10-19 2021-10-15 1.191 5,169,865 +18,979 0.42% 6,156,240
2021-10-18 2021-10-12 1.001 5,150,886 -8,541 0.42% 5,156,600
2021-10-15 2021-10-11 1.043 5,159,427 +8,541 0.42% 5,382,630
2021-09-29 2021-09-27 0.948 5,150,886 -633,897 0.42% 4,885,200
2021-09-28 2021-09-24 1.159 5,784,783 -673,753 0.48% 6,705,600
2021-09-27 2021-09-23 1.222 6,458,536 +18,979 0.53% 7,894,960
2021-09-24 2021-09-21 1.265 6,439,557 -28,468 0.53% 8,143,200
2021-09-21 2021-09-17 1.222 6,468,025 +9,489 0.53% 7,906,560
2021-09-17 2021-09-15 1.296 6,458,536 +18,979 0.53% 8,371,380
2021-09-16 2021-09-14 1.402 6,439,557 -37,958 0.53% 9,025,380
2021-09-15 2021-09-13 1.243 6,477,515 -109,129 0.53% 8,054,680
2021-09-14 2021-09-10 0.927 6,586,644 +18,979 0.54% 6,108,080
2021-09-13 2021-09-09 0.969 6,567,665 -218,258 0.54% 6,367,320
2021-09-10 2021-09-08 0.969 6,785,923 +123,364 0.56% 6,578,920
2021-09-09 2021-09-07 0.885 6,662,559 +132,852 0.55% 5,897,640
2021-09-08 2021-09-06 0.727 6,529,707 +94,895 0.54% 4,747,890
2021-09-03 2021-09-01 0.738 6,434,812 -37,009 0.53% 4,746,700
2021-09-02 2021-08-31 0.759 6,471,821 -14,234 0.53% 4,910,400
2021-09-01 2021-08-30 0.696 6,486,055 +289,429 0.53% 4,511,100
2021-08-30 2021-08-26 0.580 6,196,626 -28,469 0.51% 3,591,500
2021-08-25 2021-08-23 0.527 6,225,095 +332,132 0.51% 3,280,000
2021-08-24 2021-08-20 0.506 5,892,963 +398,558 0.48% 2,980,800
2021-08-05 2021-08-03 0.537 5,494,405 +28,468 0.45% 2,952,900
2021-07-09 2021-07-07 0.590 5,465,937 -12,336 0.45% 3,225,600
2021-07-08 2021-07-06 0.559 5,478,273 +15,183 0.45% 3,059,690
2021-07-07 2021-07-05 0.653 5,463,090 +1,347,505 0.45% 3,569,340
2021-06-29 2021-06-25 0.632 4,115,585 +95,844 0.34% 2,602,200
2021-04-23 2021-04-21 0.443 4,019,741 -33,213 0.33% 1,779,120
2021-04-22 2021-04-20 0.443 4,052,954 +33,213 0.33% 1,793,820
2021-02-04 2021-02-02 0.458 4,019,741 -94,895 0.33% 1,842,660
2021-01-26 2021-01-22 0.485 4,114,636 -202,126 0.34% 1,994,560
2021-01-25 2021-01-21 0.511 4,316,762 -9,489 0.35% 2,206,265
2021-01-22 2021-01-20 0.511 4,326,251 +2,847 0.36% 2,211,115
2021-01-21 2021-01-19 0.485 4,323,404 -18,979 0.36% 2,095,760
2021-01-20 2021-01-18 0.464 4,342,383 -56,937 0.36% 2,013,440
2021-01-18 2021-01-14 0.506 4,399,320 -1,043,842 0.36% 2,225,280
2021-01-12 2021-01-08 0.590 5,443,162 -7,592 0.45% 3,212,160
2021-01-08 2021-01-06 0.569 5,450,754 -66,426 0.45% 3,101,760
2021-01-07 2021-01-05 0.601 5,517,180 +51,243 0.45% 3,313,980
2021-01-06 2021-01-04 0.632 5,465,937 +1,977,606 0.45% 3,456,000
2021-01-05 2020-12-31 0.495 3,488,331 -1,755,552 0.29% 1,727,720
2021-01-04 2020-12-29 0.664 5,243,883 -1,728,982 0.43% 3,481,380
2020-12-30 2020-12-28 0.527 6,972,865 -853,104 0.57% 3,674,000
2020-11-30 2020-11-26 0.416 7,825,969 +1,935,853 0.64% 3,257,565
2020-11-27 2020-11-25 0.411 5,890,116 -94,895 0.48% 2,420,730
2020-11-10 2020-11-06 0.390 5,985,011 +94,895 0.49% 2,333,590
2020-10-29 2020-10-27 0.311 5,890,116 -37,009 0.48% 1,831,065
2020-09-29 2020-09-25 0.321 5,927,125 +550,389 0.49% 1,905,030
2020-09-28 2020-09-24 0.337 5,376,736 +816,095 0.44% 1,813,120
2020-09-25 2020-09-23 0.327 4,560,641 +1,090,340 0.37% 1,489,860
2020-09-24 2020-09-22 0.321 3,470,301 +247,676 0.29% 1,115,385
2020-09-11 2020-09-09 0.306 3,222,625 +18,979 0.26% 984,840
2020-08-17 2020-08-13 0.327 3,203,646 -38,907 0.26% 1,046,560
2020-07-15 2020-07-13 0.327 3,242,553 -9,490 0.27% 1,059,270
2020-06-30 2020-06-26 0.321 3,252,043 -28,468 0.27% 1,045,235
2020-06-29 2020-06-24 0.332 3,280,511 -18,979 0.27% 1,088,955
2020-06-19 2020-06-17 0.358 3,299,490 +47,447 0.27% 1,182,180
2020-04-08 2020-04-06 0.358 3,252,043 -18,979 0.27% 1,165,180
2020-03-26 2020-03-24 0.379 3,271,022 -5,978,368 0.27% 1,240,920
2020-03-25 2020-03-23 0.358 9,249,390 -294,174 0.76% 3,313,980
2020-03-09 2020-03-05 0.427 9,543,564 +47,448 0.78% 4,073,085
2020-02-25 2020-02-21 0.422 9,496,116 -4,745 0.78% 4,002,800
2020-02-24 2020-02-20 0.432 9,500,861 +4,745 0.78% 4,104,920
2020-02-07 2020-02-05 0.432 9,496,116 -9,490 0.78% 4,102,870
2020-01-23 2020-01-21 0.422 9,505,606 +9,490 0.78% 4,006,800
2020-01-22 2020-01-20 0.422 9,496,116 -8,541 0.78% 4,002,800
2020-01-20 2020-01-16 0.437 9,504,657 -949 0.78% 4,156,640
2020-01-16 2020-01-14 0.432 9,505,606 +4,745 0.78% 4,106,970
2020-01-13 2020-01-09 0.437 9,500,861 -4,745 0.78% 4,154,980
2020-01-07 2020-01-03 0.416 9,505,606 +9,490 0.78% 3,956,715
2020-01-06 2020-01-02 0.432 9,496,116 -94,895 0.78% 4,102,870
2020-01-03 2019-12-31 0.411 9,591,011 -27,520 0.79% 3,941,730
2020-01-02 2019-12-27 0.390 9,618,531 -56,936 0.79% 3,750,320
2019-12-17 2019-12-13 0.353 9,675,467 +12,336 0.80% 3,415,660
2019-11-12 2019-11-08 0.348 9,663,131 -47,447 0.79% 3,360,390
2019-11-08 2019-11-06 0.390 9,710,578 +47,447 0.80% 3,786,210
2019-08-16 2019-08-14 0.327 9,663,131 +18,979 0.79% 3,156,730
2019-06-27 2019-06-25 0.358 9,644,152 -35,111 0.79% 3,455,420
2019-06-05 2019-06-03 0.348 9,679,263 -94,895 0.80% 3,366,000
2019-05-14 2019-05-09 0.406 9,774,158 -52,192 0.80% 3,965,500
2019-05-09 2019-05-07 0.422 9,826,350 +68,324 0.81% 4,142,000
2019-05-03 2019-04-30 0.448 9,758,026 -37,009 0.80% 4,370,275
2019-05-02 2019-04-29 0.448 9,795,035 +121,466 0.81% 4,386,850
2019-04-30 2019-04-26 0.458 9,673,569 +13,285 0.80% 4,434,390
2019-04-25 2019-04-23 0.464 9,660,284 -246,727 0.79% 4,479,200
2019-04-24 2019-04-18 0.443 9,907,011 +123,364 0.81% 4,384,800
2019-04-17 2019-04-15 0.464 9,783,647 -2,847 0.80% 4,536,400
2019-04-15 2019-04-11 0.474 9,786,494 +3,796 0.80% 4,640,850
2019-04-12 2019-04-10 0.469 9,782,698 -101,538 0.80% 4,587,505
2019-04-11 2019-04-09 0.469 9,884,236 -66,426 0.81% 4,635,120
2019-04-10 2019-04-08 0.469 9,950,662 -1,135,890 0.82% 4,666,270
2019-03-27 2019-03-25 0.448 11,086,552 -189,790 0.91% 4,965,275
2019-03-25 2019-03-21 0.453 11,276,342 +94,895 0.93% 5,109,690
2019-03-18 2019-03-14 0.448 11,181,447 -47,447 0.92% 5,007,775
2019-03-15 2019-03-13 0.453 11,228,894 -692,732 0.92% 5,088,190
2019-03-14 2019-03-12 0.474 11,921,626 +237,237 0.98% 5,653,350
2019-03-12 2019-03-08 0.474 11,684,389 -47,447 0.96% 5,540,850
2019-03-07 2019-03-05 0.479 11,731,836 -94,895 0.96% 5,625,165
2019-03-04 2019-02-28 0.479 11,826,731 -142,342 0.97% 5,670,665
2019-03-01 2019-02-27 0.479 11,969,073 +2,117,101 0.98% 5,738,915
2019-02-28 2019-02-26 0.485 9,851,972 +3,662,937 0.81% 4,775,720
2019-02-27 2019-02-25 0.474 6,189,035 +921,428 0.51% 2,934,900
2019-02-26 2019-02-22 0.469 5,267,607 +2,832,608 0.43% 2,470,195
2018-06-27 2018-06-25 0.759 2,434,999 -18,979 0.20% 1,847,520
2018-06-12 2018-06-08 0.854 2,453,978 +18,979 0.20% 2,094,660
2018-06-11 2018-06-07 0.864 2,434,999 -15,183 0.20% 2,104,120
2018-06-01 2018-05-30 0.885 2,450,182 -18,979 0.20% 2,168,880
2018-05-16 2018-05-14 0.959 2,469,161 +18,979 0.20% 2,367,820
2018-05-02 2018-04-27 0.917 2,450,182 +4,745 0.20% 2,246,340
2018-02-20 2018-02-13 1.033 2,445,437 +10,438 0.20% 2,525,460
2018-02-08 2018-02-06 1.085 2,434,999 +94,895 0.20% 2,642,980
2018-02-05 2018-02-01 1.138 2,340,104 +18,979 0.19% 2,663,280
2018-02-01 2018-01-30 1.159 2,321,125 +1,897,894 0.19% 2,690,600
2018-01-26 2018-01-24 1.159 423,231 -9,489 0.03% 490,601
2018-01-22 2018-01-18 1.170 432,720 -33,213 0.04% 506,160
2018-01-12 2018-01-10 1.243 465,933 +18,979 0.04% 579,380
2018-01-08 2018-01-04 1.286 446,954 -18,979 0.04% 574,620
2017-11-22 2017-11-20 1.149 465,933 -20,877 0.04% 535,190
2017-10-25 2017-10-23 1.233 486,810 -17,081 0.04% 600,210
2017-10-13 2017-10-11 1.359 503,891 -47,447 0.04% 684,990
2017-10-12 2017-10-10 1.370 551,338 +37,957 0.05% 755,299
2017-10-09 2017-10-04 1.423 513,381 +28,469 0.04% 730,351
2017-09-27 2017-09-25 1.128 484,912 -33,213 0.04% 546,770
2017-09-25 2017-09-21 1.201 518,125 +9,489 0.04% 622,440
2017-09-22 2017-09-20 1.222 508,636 +284,684 0.04% 621,760
2017-09-21 2017-09-19 1.170 223,952 -14,234 0.02% 261,960
2017-09-15 2017-09-13 1.201 238,186 -9,489 0.02% 286,140
2017-09-11 2017-09-07 1.159 247,675 -632,948 0.02% 287,100
2017-09-08 2017-09-06 1.085 880,623 -600,684 0.07% 955,840
2017-09-07 2017-09-05 1.085 1,481,307 -189,789 0.12% 1,607,830
2017-09-05 2017-09-01 1.128 1,671,096 -67,376 0.14% 1,884,270
2017-09-04 2017-08-31 1.128 1,738,472 -136,648 0.14% 1,960,240
2017-09-01 2017-08-30 1.138 1,875,120 -635,795 0.15% 2,134,080
2017-08-31 2017-08-29 1.159 2,510,915 -18,979 0.21% 2,910,600
2017-08-29 2017-08-25 1.180 2,529,894 -6,642 0.21% 2,985,920
2017-08-25 2017-08-22 1.170 2,536,536 +6,642 0.21% 2,967,030
2017-08-24 2017-08-21 1.191 2,529,894 +1,003,038 0.21% 3,012,580
2017-08-22 2017-08-18 1.212 1,526,856 -9,490 0.13% 1,850,350
2017-08-15 2017-08-11 1.212 1,536,346 +28,469 0.13% 1,861,850
2017-08-14 2017-08-10 1.233 1,507,877 +28,468 0.12% 1,859,130
2017-08-10 2017-08-08 1.243 1,479,409 +18,979 0.12% 1,839,620
2017-08-02 2017-07-31 1.254 1,460,430 -47,447 0.12% 1,831,410
2017-07-28 2017-07-26 1.475 1,507,877 +18,979 0.12% 2,224,599
2017-07-24 2017-07-20 1.465 1,488,898 -47,448 0.12% 2,180,909
2017-07-21 2017-07-19 1.507 1,536,346 -98,690 0.13% 2,315,170
2017-07-20 2017-07-18 1.539 1,635,036 -47,448 0.13% 2,515,580
2017-07-19 2017-07-17 1.581 1,682,484 -75,915 0.14% 2,659,500
2017-07-17 2017-07-13 1.591 1,758,399 +4,744 0.14% 2,798,029
2017-07-14 2017-07-12 1.591 1,753,655 -18,979 0.14% 2,790,480
2017-07-13 2017-07-11 1.602 1,772,634 +28,469 0.15% 2,839,361
2017-07-12 2017-07-10 1.539 1,744,165 +18,979 0.14% 2,683,480
2017-07-11 2017-07-07 1.591 1,725,186 -70,222 0.14% 2,745,179
2017-07-10 2017-07-06 1.612 1,795,408 -1,470,869 0.15% 2,894,759
2017-07-07 2017-07-05 1.560 3,266,277 +521,921 0.27% 5,094,160
2017-07-06 2017-07-04 1.517 2,744,356 +818,942 0.23% 4,164,480
2017-07-05 2017-07-03 1.486 1,925,414 +323,591 0.16% 2,860,890
2017-07-04 2017-06-30 1.454 1,601,823 +47,447 0.13% 2,329,440
2017-07-03 2017-06-29 1.486 1,554,376 +37,958 0.13% 2,309,580
2017-06-30 2017-06-28 1.496 1,516,418 +18,979 0.12% 2,269,160
2017-06-29 2017-06-27 1.528 1,497,439 -389,068 0.12% 2,288,100
2017-06-21 2017-06-19 1.317 1,886,507 +474,473 0.16% 2,485,000
2017-06-16 2017-06-14 1.296 1,412,034 +13,286 0.12% 1,830,240
2017-06-13 2017-06-09 1.296 1,398,748 -14,235 0.11% 1,813,019
2017-06-02 2017-05-31 1.180 1,412,983 +14,235 0.12% 1,667,680
2017-05-29 2017-05-25 1.233 1,398,748 -14,235 0.11% 1,724,579
2017-05-15 2017-05-11 1.275 1,412,983 +14,235 0.12% 1,801,690
2017-04-24 2017-04-20 1.307 1,398,748 -14,235 0.11% 1,827,759
2017-04-20 2017-04-18 1.265 1,412,983 +14,235 0.12% 1,786,800
2017-04-18 2017-04-12 1.370 1,398,748 -14,235 0.11% 1,916,199
2017-04-13 2017-04-11 1.338 1,412,983 -150,882 0.12% 1,891,030
2017-04-10 2017-04-06 1.380 1,563,865 +650,978 0.13% 2,158,880
2017-04-07 2017-04-05 1.391 912,887 +623,458 0.08% 1,269,839
2017-04-06 2017-04-03 1.391 289,429 -14,234 0.02% 402,600
2017-04-05 2017-03-31 1.317 303,663 +14,234 0.02% 400,000
2017-03-30 2017-03-28 1.391 289,429 -14,234 0.02% 402,600
2017-03-28 2017-03-24 1.412 303,663 +14,234 0.02% 428,800
2017-03-24 2017-03-22 1.739 289,429 -4,745 0.02% 503,250
2017-03-22 2017-03-20 1.728 294,174 -4,744 0.02% 508,401
2017-03-21 2017-03-17 1.697 298,918 -8,541 0.02% 507,149
2017-03-15 2017-03-13 1.865 307,459 -113,874 0.03% 573,480
2017-03-13 2017-03-09 1.886 421,333 -4,744 0.03% 794,761
2017-03-10 2017-03-08 1.876 426,077 -9,490 0.04% 799,219
2017-03-08 2017-03-06 1.707 435,567 -94,895 0.04% 743,580
2017-03-07 2017-03-03 1.570 530,462 -56,936 0.04% 832,911
2017-02-21 2017-02-17 1.517 587,398 +18,979 0.05% 891,359
2017-02-17 2017-02-15 1.539 568,419 -899,603 0.05% 874,539
2017-02-16 2017-02-14 1.475 1,468,022 -943,253 0.12% 2,165,801
2017-02-14 2017-02-10 1.465 2,411,275 -9,490 0.20% 3,531,990
2017-02-13 2017-02-09 1.517 2,420,765 +32,264 0.20% 3,673,440
2017-02-10 2017-02-08 1.486 2,388,501 +94,895 0.20% 3,548,971
2017-02-09 2017-02-07 1.528 2,293,606 +83,508 0.19% 3,504,650
2017-02-03 2017-02-01 1.286 2,210,098 -37,958 0.18% 2,841,379
2017-01-24 2017-01-20 1.349 2,248,056 +165,117 0.18% 3,032,320
2016-12-15 2016-12-13 1.307 2,082,939 -19,928 0.17% 2,721,799
2016-12-14 2016-12-12 1.317 2,102,867 -18,979 0.17% 2,770,000
2016-12-13 2016-12-09 1.380 2,121,846 +38,907 0.17% 2,929,160
2016-11-11 2016-11-09 1.380 2,082,939 +844,563 0.17% 2,875,449
2016-11-08 2016-11-04 1.412 1,238,376 +1,053,331 0.10% 1,748,700
2016-11-04 2016-11-02 1.370 185,045 -45,549 0.02% 253,500
2016-10-28 2016-10-26 1.465 230,594 -47,448 0.02% 337,770
2016-10-27 2016-10-25 1.517 278,042 +47,448 0.02% 421,921
2016-10-26 2016-10-24 1.465 230,594 -37,958 0.02% 337,770
2016-10-25 2016-10-20 1.465 268,552 +47,447 0.02% 393,370
2016-10-18 2016-10-14 1.402 221,105 -1,003,037 0.02% 309,890
2016-10-13 2016-10-11 1.475 1,224,142 +210,666 0.10% 1,806,000
2016-10-12 2016-10-07 1.528 1,013,476 +498,198 0.08% 1,548,600
2016-10-11 2016-10-06 1.517 515,278 -28,469 0.04% 781,919
2016-10-07 2016-10-05 1.433 543,747 +37,009 0.04% 779,280
2016-10-06 2016-10-04 1.402 506,738 +25,622 0.04% 710,220
2016-10-05 2016-10-03 1.370 481,116 -56,937 0.04% 659,100
2016-09-26 2016-09-22 1.454 538,053 +28,468 0.04% 782,460
2016-09-22 2016-09-20 1.496 509,585 +85,406 0.04% 762,540
2016-09-20 2016-09-15 1.412 424,179 -251,472 0.03% 598,979
2016-09-13 2016-09-09 1.433 675,651 -94,894 0.06% 968,321
2016-09-12 2016-09-08 1.454 770,545 -101,538 0.06% 1,120,560
2016-09-09 2016-09-07 1.496 872,083 -18,979 0.07% 1,304,981
2016-09-08 2016-09-06 1.475 891,062 -9,489 0.07% 1,314,601
2016-09-07 2016-09-05 1.317 900,551 +9,489 0.07% 1,186,250
2016-09-06 2016-09-02 1.201 891,062 +474,474 0.07% 1,070,461
2016-08-31 2016-08-29 1.201 416,588 -66,426 0.03% 500,460
2016-08-23 2016-08-19 1.286 483,014 +18,979 0.04% 620,980
2016-08-16 2016-08-12 1.338 464,035 -9,490 0.04% 621,030
2016-08-15 2016-08-11 1.286 473,525 +28,469 0.04% 608,780
2016-08-12 2016-08-10 1.317 445,056 -94,895 0.04% 586,250
2016-07-25 2016-07-21 1.212 539,951 +94,895 0.04% 654,350
2016-07-14 2016-07-12 1.201 445,056 -94,895 0.04% 534,660
2016-06-13 2016-06-08 1.064 539,951 +47,447 0.04% 574,690
2016-05-05 2016-05-03 1.254 492,504 +43,652 0.04% 617,610
2016-04-25 2016-04-21 1.338 448,852 +94,895 0.04% 600,710
2016-02-26 2016-02-24 1.275 353,957 -267,604 0.03% 451,330
2016-02-05 2016-02-03 1.170 621,561 +1,898 0.05% 727,051
2016-02-04 2016-02-02 1.180 619,663 +256,216 0.05% 731,360
2016-01-26 2016-01-22 1.243 363,447 +9,490 0.03% 451,940
2015-10-28 2015-10-26 2.023 353,957 -9,490 0.03% 716,159
2015-10-27 2015-10-23 2.044 363,447 -18,979 0.03% 743,020
2015-10-23 2015-10-20 1.939 382,426 +18,979 0.03% 741,520
2015-10-19 2015-10-15 1.918 363,447 +66,426 0.03% 697,060
2015-08-26 2015-08-24 1.844 297,021 +92,997 0.02% 547,751
2015-07-08 2015-07-06 2.908 204,024 -113,873 0.02% 593,401
2015-07-03 2015-06-30 3.193 317,897 -176,505 0.03% 1,015,049
2015-06-22 2015-06-18 3.372 494,402 +85,406 0.04% 1,667,201
2015-06-15 2015-06-11 3.520 408,996 +113,873 0.03% 1,439,539
2015-06-12 2015-06-10 3.625 295,123 -53,141 0.02% 1,069,841
2015-06-11 2015-06-09 3.372 348,264 +56,937 0.03% 1,174,401
2015-05-28 2015-05-26 3.878 291,327 -18,979 0.02% 1,129,761
2015-05-27 2015-05-22 3.688 310,306 +18,979 0.03% 1,144,501
2015-05-19 2015-05-15 3.636 291,327 -65,477 0.02% 1,059,151
2015-05-07 2015-05-05 3.709 356,804 +91,099 0.03% 1,323,519
2015-05-05 2015-04-30 3.941 265,705 -462,138 0.02% 1,047,199
2015-05-04 2015-04-29 3.920 727,843 -12,336 0.06% 2,853,241
2015-04-29 2015-04-27 3.973 740,179 +94,895 0.06% 2,940,600
2015-04-27 2015-04-23 3.804 645,284 -9,490 0.05% 2,454,799
2015-04-16 2015-04-14 4.321 654,774 +8,541 0.05% 2,829,001
2015-04-15 2015-04-13 4.384 646,233 -13,285 0.05% 2,832,959
2015-04-14 2015-04-10 4.047 659,518 +65,477 0.05% 2,668,798
2015-04-13 2015-04-09 3.825 594,041 -9,490 0.05% 2,272,380
2015-04-02 2015-03-31 3.193 603,531 -137,597 0.05% 1,927,082
2015-03-31 2015-03-27 3.140 741,128 -9,489 0.06% 2,327,380
2015-03-30 2015-03-26 3.193 750,617 -66,427 0.06% 2,396,729
2015-03-27 2015-03-25 3.119 817,044 -7,591 0.07% 2,548,561
2015-03-26 2015-03-24 3.035 824,635 +7,591 0.07% 2,502,719
2015-03-23 2015-03-19 3.098 817,044 +66,427 0.07% 2,531,341
2015-03-19 2015-03-17 2.951 750,617 +9,489 0.06% 2,214,799
2015-03-06 2015-03-04 3.172 741,128 -9,489 0.06% 2,350,810
2015-03-05 2015-03-03 3.130 750,617 +2,846 0.06% 2,349,269
2015-03-04 2015-03-02 3.098 747,771 -2,846 0.06% 2,316,721
2015-02-23 2015-02-16 3.246 750,617 -9,490 0.06% 2,436,279
2015-02-17 2015-02-13 3.256 760,107 +9,490 0.06% 2,475,091
2015-02-13 2015-02-11 3.193 750,617 -9,490 0.06% 2,396,729
2015-02-12 2015-02-10 3.067 760,107 +9,490 0.06% 2,330,910
2015-02-11 2015-02-09 3.119 750,617 -18,979 0.06% 2,341,359
2015-02-09 2015-02-05 2.993 769,596 +18,979 0.06% 2,303,239
2015-02-05 2015-02-03 3.161 750,617 +137,597 0.06% 2,372,999
2015-01-28 2015-01-26 3.225 613,020 -28,468 0.05% 1,976,760
2015-01-27 2015-01-23 3.341 641,488 -55,039 0.05% 2,142,919
2015-01-26 2015-01-22 3.298 696,527 +102,486 0.06% 2,297,419
2015-01-21 2015-01-19 2.930 594,041 -9,490 0.05% 1,740,280
2015-01-19 2015-01-15 2.908 603,531 +199,279 0.05% 1,755,361
2015-01-13 2015-01-09 3.182 404,252 -9,489 0.03% 1,286,521
2015-01-12 2015-01-08 3.119 413,741 +4,745 0.03% 1,290,560
2015-01-09 2015-01-07 2.982 408,996 -28,469 0.03% 1,219,729
2015-01-08 2015-01-06 3.024 437,465 +18,979 0.04% 1,323,071
2015-01-07 2015-01-05 2.645 418,486 -94,895 0.03% 1,106,911
2015-01-05 2014-12-31 2.571 513,381 +94,895 0.04% 1,320,041
2014-12-22 2014-12-18 2.993 418,486 +18,979 0.03% 1,252,441
2014-12-10 2014-12-08 3.372 399,507 -18,979 0.03% 1,347,201
2014-12-09 2014-12-05 3.593 418,486 +9,490 0.03% 1,503,811
2014-12-04 2014-12-02 3.762 408,996 +9,489 0.03% 1,538,669
2014-11-28 2014-11-26 3.846 399,507 +9,490 0.03% 1,536,651
2014-11-25 2014-11-21 3.952 390,017 -9,490 0.03% 1,541,249
2014-11-24 2014-11-20 3.815 399,507 +9,490 0.03% 1,524,021
2014-11-21 2014-11-19 3.994 390,017 +94,894 0.03% 1,557,689
2014-11-19 2014-11-17 4.184 295,123 -417,536 0.02% 1,234,672
2014-11-14 2014-11-12 4.268 712,659 -189,790 0.06% 3,041,548
2014-11-05 2014-11-03 4.384 902,449 +9,490 0.07% 3,956,160
2014-10-30 2014-10-28 4.415 892,959 -4,745 0.07% 3,942,788
2014-10-29 2014-10-27 4.342 897,704 -7,592 0.07% 3,897,519
2014-10-22 2014-10-20 4.321 905,296 -7,591 0.07% 3,911,401
2014-10-21 2014-10-17 4.226 912,887 -23,724 0.07% 3,857,618
2014-09-24 2014-09-22 4.458 936,611 -15,183 0.08% 4,175,010
2014-09-22 2014-09-18 4.331 951,794 +5,693 0.08% 4,122,329
2014-09-19 2014-09-17 4.384 946,101 +9,490 0.08% 4,147,522
2014-09-12 2014-09-10 4.647 936,611 -1,898 0.08% 4,352,670
2014-09-11 2014-09-08 4.679 938,509 +9,490 0.08% 4,391,160
2014-09-04 2014-09-02 4.700 929,019 -9,490 0.08% 4,366,338
2014-09-03 2014-09-01 4.637 938,509 -28,468 0.08% 4,351,600
2014-09-01 2014-08-28 4.310 966,977 +1,898 0.08% 4,167,708
2014-08-29 2014-08-27 4.500 965,079 +18,978 0.08% 4,342,588
2014-08-28 2014-08-26 4.552 946,101 +9,490 0.08% 4,307,042
2014-08-26 2014-08-22 4.689 936,611 -9,490 0.08% 4,392,150
2014-08-25 2014-08-21 4.774 946,101 -3,795 0.08% 4,516,412
2014-08-22 2014-08-20 4.911 949,896 -9,490 0.08% 4,664,658
2014-08-18 2014-08-14 4.679 959,386 -9,489 0.08% 4,488,841
2014-08-14 2014-08-12 4.563 968,875 +9,489 0.08% 4,420,929
2014-08-08 2014-08-06 4.710 959,386 +189,790 0.08% 4,519,171
2014-08-07 2014-08-05 4.774 769,596 +9,489 0.06% 3,673,828
2014-08-05 2014-08-01 4.858 760,107 +7,592 0.06% 3,692,611
2014-08-04 2014-07-31 4.932 752,515 -11,388 0.06% 3,711,239
2014-08-01 2014-07-30 4.721 763,903 +1,898 0.06% 3,606,402
2014-07-30 2014-07-28 4.658 762,005 +1,898 0.06% 3,549,261
2014-07-28 2014-07-24 4.626 760,107 +9,490 0.06% 3,516,391
2014-07-21 2014-07-17 4.858 750,617 +9,489 0.06% 3,646,508
2014-07-17 2014-07-15 5.079 741,128 -9,489 0.06% 3,764,421
2014-07-14 2014-07-10 4.974 750,617 +9,489 0.06% 3,733,518
2014-07-11 2014-07-09 4.869 741,128 +9,490 0.06% 3,608,221
2014-07-09 2014-07-07 5.258 731,638 +18,030 0.06% 3,847,288
2014-07-07 2014-07-03 5.132 713,608 +5,693 0.06% 3,662,238
2014-07-03 2014-06-30 5.280 707,915 +19,928 0.06% 3,737,461
2014-06-30 2014-06-26 5.417 687,987 +4,745 0.06% 3,726,501
2014-06-27 2014-06-25 5.290 683,242 -62,631 0.06% 3,614,399
2014-06-26 2014-06-24 4.984 745,873 +53,141 0.06% 3,717,782
2014-06-17 2014-06-13 5.143 692,732 -9,489 0.06% 3,562,402
2014-06-13 2014-06-11 5.069 702,221 -9,490 0.06% 3,559,400
2014-06-09 2014-06-05 4.668 711,711 -47,447 0.06% 3,322,502
2014-06-06 2014-06-04 4.626 759,158 -94,895 0.06% 3,512,000
2014-06-05 2014-06-03 4.721 854,053 -37,958 0.07% 4,032,002
2014-06-04 2014-05-30 4.542 892,011 -9,489 0.07% 4,051,402
2014-06-03 2014-05-29 4.510 901,500 +62,631 0.07% 4,066,000
2014-05-27 2014-05-23 4.668 838,869 +146,137 0.07% 3,916,118
2014-03-31 2014-03-27 4.742 692,732 -58,834 0.06% 3,285,002
2014-03-17 2014-03-13 4.447 751,566 +11,387 0.06% 3,342,239
2014-03-13 2014-03-11 4.300 740,179 +37,958 0.06% 3,182,400
2014-03-12 2014-03-10 4.310 702,221 +23,724 0.06% 3,026,600
2014-03-11 2014-03-07 4.141 678,497 +4,744 0.06% 2,809,948
2014-03-10 2014-03-06 4.300 673,753 -35,111 0.06% 2,896,802
2014-03-03 2014-02-27 4.763 708,864 +41,754 0.06% 3,376,442
2014-02-28 2014-02-26 4.763 667,110 -38,907 0.05% 3,177,560
2014-02-27 2014-02-25 4.658 706,017 -5,694 0.06% 3,288,481
2014-02-25 2014-02-21 5.037 711,711 +5,694 0.06% 3,585,002
2014-02-20 2014-02-18 5.248 706,017 -4,745 0.06% 3,705,121
2014-02-12 2014-02-10 5.301 710,762 -9,489 0.06% 3,767,472
2014-02-10 2014-02-06 5.237 720,251 +38,907 0.06% 3,772,230
2014-02-06 2014-02-04 4.900 681,344 +18,979 0.06% 3,338,699
2014-01-29 2014-01-27 4.721 662,365 +9,489 0.05% 3,127,039
2014-01-27 2014-01-23 5.153 652,876 +18,979 0.05% 3,364,321
2014-01-16 2014-01-14 5.575 633,897 +9,490 0.05% 3,533,721
2014-01-15 2014-01-13 5.606 624,407 +9,489 0.05% 3,500,558
2014-01-09 2014-01-07 5.806 614,918 -4,745 0.05% 3,570,481
2014-01-08 2014-01-06 5.638 619,663 -9,489 0.05% 3,493,552
2014-01-07 2014-01-03 5.374 629,152 -11,387 0.05% 3,381,299
2013-12-30 2013-12-24 5.100 640,539 -9,490 0.05% 3,266,998
2013-12-23 2013-12-19 4.942 650,029 -5,694 0.05% 3,212,650
2013-12-19 2013-12-17 5.185 655,723 +9,490 0.05% 3,399,722
2013-12-10 2013-12-06 5.364 646,233 +9,489 0.05% 3,466,289
2013-12-09 2013-12-05 5.459 636,744 +2,847 0.05% 3,475,782
2013-12-06 2013-12-04 5.153 633,897 -28,468 0.05% 3,266,521
2013-12-02 2013-11-28 5.079 662,365 -17,081 0.05% 3,364,359
2013-11-28 2013-11-26 4.869 679,446 -217,309 0.06% 3,307,918
2013-11-27 2013-11-25 5.164 896,755 -66,427 0.07% 4,630,499
2013-11-26 2013-11-22 4.984 963,182 -948,947 0.08% 4,800,952
2013-11-25 2013-11-21 5.058 1,912,129 -21,826 0.16% 9,672,000
2013-11-21 2013-11-19 4.732 1,933,955 -20,877 0.16% 9,150,621
2013-11-20 2013-11-18 4.700 1,954,832 +14,235 0.16% 9,187,602
2013-11-19 2013-11-15 4.784 1,940,597 -67,376 0.16% 9,284,298
2013-11-08 2013-11-06 4.310 2,007,973 +932,816 0.16% 8,654,442
2013-11-07 2013-11-05 4.078 1,075,157 -9,490 0.09% 4,384,708
2013-11-04 2013-10-31 3.983 1,084,647 +9,490 0.09% 4,320,541
2013-10-31 2013-10-29 3.920 1,075,157 +6,642 0.09% 4,214,759
2013-10-30 2013-10-28 3.931 1,068,515 -79,711 0.09% 4,199,981
2013-10-29 2013-10-25 4.057 1,148,226 -75,916 0.09% 4,658,499
2013-10-28 2013-10-24 4.068 1,224,142 -211,615 0.10% 4,979,400
2013-10-25 2013-10-23 3.952 1,435,757 -91,099 0.12% 5,673,749
2013-10-24 2013-10-22 3.825 1,526,856 +20,877 0.12% 5,840,669
2013-10-23 2013-10-21 3.815 1,505,979 +3,795 0.12% 5,744,938
2013-10-22 2013-10-18 3.709 1,502,184 -28,468 0.12% 5,572,161
2013-10-21 2013-10-17 3.678 1,530,652 +23,724 0.13% 5,629,370
2013-10-17 2013-10-15 3.615 1,506,928 -28,469 0.12% 5,446,838
2013-10-16 2013-10-11 3.678 1,535,397 +47,448 0.13% 5,646,821
2013-10-15 2013-10-10 3.699 1,487,949 -512,432 0.12% 5,503,678
2013-10-11 2013-10-09 3.604 2,000,381 -284,684 0.16% 7,209,360
2013-10-10 2013-10-08 3.572 2,285,065 -550,390 0.19% 8,163,119
2013-10-09 2013-10-07 3.688 2,835,455 -79,711 0.23% 10,458,001
2013-10-08 2013-10-04 3.478 2,915,166 -47,448 0.24% 10,137,599
2013-10-07 2013-10-03 3.478 2,962,614 +222,054 0.24% 10,302,601
2013-10-04 2013-10-02 3.404 2,740,560 +75,916 0.22% 9,328,240
2013-10-03 2013-09-30 3.456 2,664,644 -94,895 0.22% 9,210,239
2013-10-02 2013-09-27 3.562 2,759,539 +37,958 0.23% 9,829,040
2013-09-30 2013-09-26 3.509 2,721,581 -16,132 0.22% 9,550,440
2013-09-27 2013-09-25 3.604 2,737,713 -243,880 0.22% 9,866,699
2013-09-26 2013-09-24 3.625 2,981,593 -162,270 0.24% 10,808,481
2013-09-25 2013-09-23 3.604 3,143,863 -1,004,935 0.26% 11,330,461
2013-09-24 2013-09-19 3.667 4,148,798 -623,458 0.34% 15,214,560
2013-09-23 2013-09-18 3.709 4,772,256 -37,958 0.39% 17,702,079
2013-09-19 2013-09-17 3.604 4,810,214 -987,854 0.39% 17,335,979
2013-09-18 2013-09-16 3.741 5,798,068 -510,534 0.47% 21,690,498
2013-09-17 2013-09-13 3.467 6,308,602 +37,958 0.52% 21,871,920
2013-09-16 2013-09-12 3.404 6,270,644 -226,799 0.51% 21,343,839
2013-09-13 2013-09-11 3.256 6,497,443 -66,426 0.53% 21,157,231
2013-09-12 2013-09-10 3.330 6,563,869 -223,003 0.54% 21,857,720
2013-09-11 2013-09-09 3.372 6,786,872 +194,535 0.56% 22,886,401
2013-09-10 2013-09-06 3.214 6,592,337 +7,591 0.54% 21,188,349
2013-09-05 2013-09-03 3.267 6,584,746 -214,462 0.54% 21,510,901
2013-09-03 2013-08-30 3.372 6,799,208 +427,026 0.56% 22,928,000
2013-09-02 2013-08-29 3.404 6,372,182 +171,760 0.52% 21,689,451
2013-08-30 2013-08-28 3.372 6,200,422 +185,045 0.51% 20,908,800
2013-08-29 2013-08-27 3.383 6,015,377 +301,765 0.49% 20,348,189
2013-08-28 2013-08-26 3.425 5,713,612 -448,852 0.47% 19,568,250
2013-08-27 2013-08-23 3.446 6,162,464 +336,876 0.50% 21,235,379
2013-08-26 2013-08-22 3.372 5,825,588 +49,345 0.48% 19,644,800
2013-08-23 2013-08-21 3.414 5,776,243 +9,490 0.47% 19,721,881
2013-08-22 2013-08-20 3.414 5,766,753 +148,036 0.47% 19,689,479
2013-08-19 2013-08-15 3.615 5,618,717 -882,521 0.46% 20,309,029
2013-08-16 2013-08-13 3.362 6,501,238 -335,928 0.53% 21,854,689
2013-08-15 2013-08-12 3.351 6,837,166 -123,363 0.56% 22,911,901
2013-08-13 2013-08-09 3.435 6,960,529 +113,874 0.57% 23,912,100
2013-08-12 2013-08-08 3.404 6,846,655 +329,284 0.56% 23,304,449
2013-08-09 2013-08-07 3.467 6,517,371 -115,771 0.53% 22,595,722
2013-08-08 2013-08-06 3.267 6,633,142 +393,813 0.54% 21,669,000
2013-08-07 2013-08-05 3.277 6,239,329 +116,721 0.51% 20,448,250
2013-08-06 2013-08-02 3.067 6,122,608 +132,852 0.50% 18,775,319
2013-08-05 2013-08-01 3.035 5,989,756 -106,282 0.49% 18,178,561
2013-08-02 2013-07-31 2.898 6,096,038 +238,186 0.50% 17,666,000
2013-08-01 2013-07-30 2.877 5,857,852 +23,724 0.48% 16,852,290
2013-07-31 2013-07-29 2.898 5,834,128 -118,619 0.48% 16,906,999
2013-07-30 2013-07-26 2.951 5,952,747 -69,273 0.49% 17,564,400
2013-07-29 2013-07-25 2.993 6,022,020 +113,874 0.49% 18,022,640
2013-07-26 2013-07-24 2.856 5,908,146 +85,405 0.48% 16,872,459
2013-07-24 2013-07-22 2.835 5,822,741 -44,601 0.48% 16,505,840
2013-07-23 2013-07-19 2.814 5,867,342 +44,601 0.48% 16,508,611
2013-07-22 2013-07-18 2.866 5,822,741 -288,480 0.48% 16,689,920
2013-07-19 2013-07-17 2.824 6,111,221 -18,979 0.50% 17,259,200
2013-07-18 2013-07-16 2.740 6,130,200 +212,564 0.50% 16,796,000
2013-07-17 2013-07-15 2.624 5,917,636 -75,916 0.48% 15,527,641
2013-07-16 2013-07-12 2.687 5,993,552 -104,384 0.49% 16,105,801
2013-07-15 2013-07-11 2.719 6,097,936 -275,195 0.50% 16,579,081
2013-07-12 2013-07-10 2.719 6,373,131 +85,406 0.52% 17,327,281
2013-07-11 2013-07-09 2.771 6,287,725 -28,469 0.51% 17,426,379
2013-07-10 2013-07-08 2.824 6,316,194 +94,895 0.52% 17,838,081
2013-07-09 2013-07-05 2.856 6,221,299 -113,874 0.51% 17,766,760
2013-07-08 2013-07-04 2.814 6,335,173 -37,958 0.52% 17,824,921
2013-07-05 2013-07-03 2.750 6,373,131 +47,448 0.52% 17,528,761
2013-07-04 2013-07-02 2.908 6,325,683 -63,580 0.52% 18,398,160
2013-07-03 2013-06-28 2.740 6,389,263 +117,670 0.52% 17,505,801
2013-07-02 2013-06-27 2.677 6,271,593 +334,978 0.51% 16,786,860
2013-06-28 2013-06-26 2.771 5,936,615 +126,210 0.49% 16,453,281
2013-06-27 2013-06-25 2.677 5,810,405 -173,657 0.48% 15,552,421
2013-06-26 2013-06-24 2.729 5,984,062 -109,129 0.49% 16,332,540
2013-06-25 2013-06-21 2.951 6,093,191 -66,426 0.50% 17,978,800
2013-06-24 2013-06-20 2.930 6,159,617 -222,054 0.50% 18,044,979
2013-06-21 2013-06-19 2.982 6,381,671 +86,354 0.52% 19,031,750
2013-06-20 2013-06-18 3.067 6,295,317 +264,756 0.52% 19,304,940
2013-06-19 2013-06-17 2.982 6,030,561 -147,086 0.49% 17,984,651
2013-06-18 2013-06-14 2.719 6,177,647 +1,898 0.51% 16,795,799
2013-06-17 2013-06-13 2.761 6,175,749 +307,458 0.51% 17,050,959
2013-06-14 2013-06-11 2.856 5,868,291 -81,609 0.48% 16,758,641
2013-06-13 2013-06-10 3.014 5,949,900 +275,195 0.49% 17,932,200
2013-06-11 2013-06-07 2.972 5,674,705 +47,447 0.46% 16,863,599
2013-06-10 2013-06-06 3.056 5,627,258 +134,751 0.46% 17,197,000
2013-06-07 2013-06-05 3.088 5,492,507 +899,602 0.45% 16,958,839
2013-06-06 2013-06-04 3.161 4,592,905 -417,537 0.38% 14,519,999
2013-06-05 2013-06-03 3.193 5,010,442 +1,055,229 0.41% 15,998,400
2013-06-04 2013-05-31 3.003 3,955,213 +189,790 0.32% 11,878,801
2013-06-03 2013-05-30 3.088 3,765,423 +686,089 0.31% 11,626,240
2013-05-31 2013-05-29 3.088 3,079,334 +411,843 0.25% 9,507,849
2013-05-30 2013-05-28 2.645 2,667,491 +275,195 0.22% 7,055,610
2013-05-29 2013-05-27 2.592 2,392,296 -810,401 0.20% 6,201,659
2013-05-24 2013-05-22 2.171 3,202,697 +94,894 0.26% 6,952,499
2013-05-22 2013-05-20 2.234 3,107,803 +47,448 0.25% 6,943,001
2013-05-21 2013-05-16 2.287 3,060,355 -332,132 0.25% 6,998,249
2013-05-15 2013-05-13 2.361 3,392,487 +142,342 0.28% 8,008,000
2013-05-10 2013-05-08 2.329 3,250,145 +569,369 0.27% 7,569,251
2013-05-09 2013-05-07 2.361 2,680,776 +967,926 0.22% 6,327,999
2013-05-08 2013-05-06 2.371 1,712,850 -75,916 0.14% 4,061,250
2013-05-07 2013-05-03 2.392 1,788,766 -40,805 0.15% 4,278,951
2013-05-06 2013-05-02 2.371 1,829,571 +47,448 0.15% 4,338,001
2013-05-03 2013-04-30 2.350 1,782,123 -9,490 0.15% 4,187,940
2013-05-02 2013-04-29 2.382 1,791,613 +311,255 0.15% 4,266,881
2013-04-29 2013-04-25 2.339 1,480,358 +142,342 0.12% 3,463,200
2013-04-26 2013-04-24 2.392 1,338,016 -787,626 0.11% 3,200,701
2013-04-25 2013-04-23 2.339 2,125,642 -47,447 0.17% 4,972,800
2013-04-24 2013-04-22 2.382 2,173,089 +161,321 0.18% 5,175,399
2013-04-22 2013-04-18 2.266 2,011,768 +180,300 0.16% 4,557,999
2013-04-19 2013-04-17 2.181 1,831,468 +37,957 0.15% 3,995,099
2013-04-18 2013-04-16 2.097 1,793,511 +47,448 0.15% 3,761,101
2013-04-17 2013-04-15 2.065 1,746,063 -9,490 0.14% 3,606,400
2013-04-16 2013-04-12 2.097 1,755,553 -28,468 0.14% 3,681,501
2013-04-15 2013-04-11 2.150 1,784,021 +246,726 0.15% 3,835,200
2013-04-12 2013-04-10 2.118 1,537,295 +110,078 0.13% 3,256,201
2013-04-11 2013-04-09 2.097 1,427,217 +933,764 0.12% 2,992,960
2013-04-10 2013-04-08 2.034 493,453 +94,895 0.04% 1,003,601
2013-04-09 2013-04-05 2.129 398,558 -33,213 0.03% 848,400
2013-04-08 2013-04-03 2.339 431,771 -2,847 0.04% 1,010,100
2013-04-05 2013-04-02 2.318 434,618 -189,789 0.04% 1,007,600
2013-04-03 2013-03-28 2.361 624,407 -56,937 0.05% 1,473,919
2013-04-02 2013-03-27 2.413 681,344 +85,405 0.06% 1,644,219
2013-03-28 2013-03-26 2.392 595,939 +189,790 0.05% 1,425,560
2013-03-27 2013-03-25 2.476 406,149 +67,375 0.03% 1,005,799
2013-03-26 2013-03-22 2.487 338,774 +64,528 0.03% 842,519
2013-03-25 2013-03-21 2.455 274,246 +13,285 0.02% 673,371
2013-03-22 2013-03-20 2.519 260,961 +52,193 0.02% 657,251
2013-03-21 2013-03-19 2.529 208,768 -483,964 0.02% 527,999
2013-03-20 2013-03-18 2.434 692,732 -82,558 0.06% 1,686,301
2013-03-19 2013-03-15 2.424 775,290 +3,796 0.07% 1,879,100
2013-03-18 2013-03-14 2.361 771,494 -85,405 0.06% 1,821,120
2013-03-15 2013-03-13 2.287 856,899 0.07% 1,959,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top