History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-10-10 | 2025-10-08 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-29 | 2025-09-25 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-26 | 2025-09-24 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-09-19 | 2025-09-17 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-09-18 | 2025-09-16 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-17 | 2025-09-15 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-09-16 | 2025-09-12 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-09-15 | 2025-09-11 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-09-12 | 2025-09-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-10 | 2025-09-08 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-09-05 | 2025-09-03 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-09-04 | 2025-09-02 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-09-03 | 2025-09-01 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-09-02 | 2025-08-29 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-09-01 | 2025-08-28 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-08-29 | 2025-08-27 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-08-28 | 2025-08-26 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-27 | 2025-08-25 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-08-22 | 2025-08-20 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-08-21 | 2025-08-19 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-20 | 2025-08-18 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-19 | 2025-08-15 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-08-15 | 2025-08-13 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-13 | 2025-08-11 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-08-12 | 2025-08-08 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-11 | 2025-08-07 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-08-08 | 2025-08-06 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-08-07 | 2025-08-05 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-08-05 | 2025-08-01 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-08-04 | 2025-07-31 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-08-01 | 2025-07-30 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-07-30 | 2025-07-28 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-07-29 | 2025-07-25 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-07-28 | 2025-07-24 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-07-25 | 2025-07-23 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-07-24 | 2025-07-22 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-07-23 | 2025-07-21 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-07-22 | 2025-07-18 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-07-21 | 2025-07-17 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-07-18 | 2025-07-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-07-10 | 2025-07-08 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-07-03 | 2025-06-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-06-30 | 2025-06-26 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-06-27 | 2025-06-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-06-24 | 2025-06-20 | 0.200 | 7,000 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.207 | 7,000 | +357 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,643 | +0 | 0.00% | 1,379 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-06-16 | 2025-06-12 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-06-13 | 2025-06-11 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,643 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-06-10 | 2025-06-06 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2025-06-09 | 2025-06-05 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-06-06 | 2025-06-04 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-06-05 | 2025-06-03 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2025-06-02 | 2025-05-29 | 0.187 | 6,643 | +0 | 0.00% | 1,239 |
| 2025-05-30 | 2025-05-28 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2025-05-29 | 2025-05-27 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-28 | 2025-05-26 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-27 | 2025-05-23 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-26 | 2025-05-22 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-05-23 | 2025-05-21 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-05-22 | 2025-05-20 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-21 | 2025-05-19 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-05-20 | 2025-05-16 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-19 | 2025-05-15 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-05-16 | 2025-05-14 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2025-05-14 | 2025-05-12 | 0.189 | 6,643 | +0 | 0.00% | 1,253 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-05-12 | 2025-05-08 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-05-08 | 2025-05-06 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-05-07 | 2025-05-02 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 0.173 | 6,643 | +0 | 0.00% | 1,148 |
| 2025-05-02 | 2025-04-29 | 0.173 | 6,643 | +0 | 0.00% | 1,148 |
| 2025-04-30 | 2025-04-28 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-24 | 2025-04-22 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-04-23 | 2025-04-17 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-04-22 | 2025-04-16 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-04-17 | 2025-04-15 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-04-16 | 2025-04-14 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2025-04-15 | 2025-04-11 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-04-14 | 2025-04-10 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-11 | 2025-04-09 | 0.165 | 6,643 | +0 | 0.00% | 1,099 |
| 2025-04-10 | 2025-04-08 | 0.176 | 6,643 | +0 | 0.00% | 1,169 |
| 2025-04-09 | 2025-04-07 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-08 | 2025-04-03 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-04-07 | 2025-04-02 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-04-01 | 2025-03-28 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-03-26 | 2025-03-24 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2025-03-24 | 2025-03-20 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2025-03-21 | 2025-03-19 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-03-20 | 2025-03-18 | 0.215 | 6,643 | +0 | 0.00% | 1,428 |
| 2025-03-19 | 2025-03-17 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-03-17 | 2025-03-13 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-03-14 | 2025-03-12 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.228 | 6,643 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 0.218 | 6,643 | +0 | 0.00% | 1,449 |
| 2025-03-11 | 2025-03-07 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2025-03-07 | 2025-03-05 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2025-03-06 | 2025-03-04 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-03-05 | 2025-03-03 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2025-03-04 | 2025-02-28 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-03-03 | 2025-02-27 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2025-02-28 | 2025-02-26 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-02-27 | 2025-02-25 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-02-26 | 2025-02-24 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-02-24 | 2025-02-20 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-02-19 | 2025-02-17 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-02-18 | 2025-02-14 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-02-17 | 2025-02-13 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-13 | 2025-02-11 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2025-02-11 | 2025-02-07 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-06 | 2025-02-04 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2025-02-05 | 2025-02-03 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2025-02-04 | 2025-01-28 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2025-01-27 | 2025-01-23 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-01-24 | 2025-01-22 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2025-01-23 | 2025-01-21 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-01-22 | 2025-01-20 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-01-21 | 2025-01-17 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-01-20 | 2025-01-16 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2025-01-17 | 2025-01-15 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2025-01-15 | 2025-01-13 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2025-01-13 | 2025-01-09 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-01-10 | 2025-01-08 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-01-09 | 2025-01-07 | 0.183 | 6,643 | +0 | 0.00% | 1,218 |
| 2025-01-08 | 2025-01-06 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-01-07 | 2025-01-03 | 0.188 | 6,643 | +0 | 0.00% | 1,246 |
| 2025-01-06 | 2025-01-02 | 0.189 | 6,643 | +0 | 0.00% | 1,253 |
| 2025-01-03 | 2024-12-31 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-01-02 | 2024-12-27 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-12-30 | 2024-12-24 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-12-27 | 2024-12-20 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-12-23 | 2024-12-19 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-12-20 | 2024-12-18 | 0.183 | 6,643 | +0 | 0.00% | 1,218 |
| 2024-12-19 | 2024-12-17 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2024-12-18 | 2024-12-16 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-12-17 | 2024-12-13 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-12-16 | 2024-12-12 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-12-13 | 2024-12-11 | 0.188 | 6,643 | +0 | 0.00% | 1,246 |
| 2024-12-12 | 2024-12-10 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,643 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.189 | 6,643 | +0 | 0.00% | 1,253 |
| 2024-12-09 | 2024-12-05 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-12-06 | 2024-12-04 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-12-05 | 2024-12-03 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2024-12-04 | 2024-12-02 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-12-03 | 2024-11-29 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2024-12-02 | 2024-11-28 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2024-11-29 | 2024-11-27 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2024-11-28 | 2024-11-26 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.208 | 6,643 | +0 | 0.00% | 1,379 |
| 2024-11-26 | 2024-11-22 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2024-11-25 | 2024-11-21 | 0.199 | 6,643 | +0 | 0.00% | 1,323 |
| 2024-11-22 | 2024-11-20 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2024-11-21 | 2024-11-19 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2024-11-20 | 2024-11-18 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-11-19 | 2024-11-15 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-11-18 | 2024-11-14 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-11-15 | 2024-11-13 | 0.217 | 6,643 | +0 | 0.00% | 1,442 |
| 2024-11-14 | 2024-11-12 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-11-13 | 2024-11-11 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2024-11-12 | 2024-11-08 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2024-11-11 | 2024-11-07 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-11-08 | 2024-11-06 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2024-11-07 | 2024-11-05 | 0.226 | 6,643 | +0 | 0.00% | 1,498 |
| 2024-11-06 | 2024-11-04 | 0.223 | 6,643 | +0 | 0.00% | 1,484 |
| 2024-11-05 | 2024-11-01 | 0.223 | 6,643 | +0 | 0.00% | 1,484 |
| 2024-11-04 | 2024-10-31 | 0.215 | 6,643 | +0 | 0.00% | 1,428 |
| 2024-11-01 | 2024-10-30 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2024-10-31 | 2024-10-29 | 0.224 | 6,643 | +0 | 0.00% | 1,491 |
| 2024-10-30 | 2024-10-28 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-10-29 | 2024-10-25 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-10-28 | 2024-10-24 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-10-25 | 2024-10-23 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2024-10-24 | 2024-10-22 | 0.220 | 6,643 | +0 | 0.00% | 1,463 |
| 2024-10-23 | 2024-10-21 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-10-22 | 2024-10-18 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2024-10-21 | 2024-10-17 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2024-10-18 | 2024-10-16 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2024-10-17 | 2024-10-15 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-10-15 | 2024-10-10 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-10-14 | 2024-10-09 | 0.215 | 6,643 | +0 | 0.00% | 1,428 |
| 2024-10-10 | 2024-10-08 | 0.223 | 6,643 | +0 | 0.00% | 1,484 |
| 2024-10-09 | 2024-10-07 | 0.254 | 6,643 | +0 | 0.00% | 1,687 |
| 2024-10-08 | 2024-10-04 | 0.229 | 6,643 | +0 | 0.00% | 1,519 |
| 2024-10-07 | 2024-10-03 | 0.216 | 6,643 | +0 | 0.00% | 1,435 |
| 2024-10-04 | 2024-10-02 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2024-10-03 | 2024-09-30 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2024-10-02 | 2024-09-27 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-09-30 | 2024-09-26 | 0.167 | 6,643 | +0 | 0.00% | 1,106 |
| 2024-09-27 | 2024-09-25 | 0.162 | 6,643 | +0 | 0.00% | 1,078 |
| 2024-09-26 | 2024-09-24 | 0.158 | 6,643 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.151 | 6,643 | +0 | 0.00% | 1,001 |
| 2024-09-24 | 2024-09-20 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-09-23 | 2024-09-19 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-09-20 | 2024-09-17 | 0.151 | 6,643 | +0 | 0.00% | 1,001 |
| 2024-09-19 | 2024-09-16 | 0.158 | 6,643 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-16 | 2024-09-12 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-13 | 2024-09-11 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-12 | 2024-09-10 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-11 | 2024-09-09 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-10 | 2024-09-05 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-05 | 2024-09-03 | 0.159 | 6,643 | +0 | 0.00% | 1,057 |
| 2024-09-04 | 2024-09-02 | 0.161 | 6,643 | +0 | 0.00% | 1,071 |
| 2024-09-03 | 2024-08-30 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-09-02 | 2024-08-29 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2024-08-30 | 2024-08-28 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-29 | 2024-08-27 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-28 | 2024-08-26 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-23 | 2024-08-21 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.167 | 6,643 | +0 | 0.00% | 1,106 |
| 2024-08-20 | 2024-08-16 | 0.170 | 6,643 | +0 | 0.00% | 1,127 |
| 2024-08-19 | 2024-08-15 | 0.171 | 6,643 | +0 | 0.00% | 1,134 |
| 2024-08-16 | 2024-08-14 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-08-14 | 2024-08-12 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-08-13 | 2024-08-09 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-08-12 | 2024-08-08 | 0.165 | 6,643 | +0 | 0.00% | 1,099 |
| 2024-08-09 | 2024-08-07 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-08-08 | 2024-08-06 | 0.165 | 6,643 | +0 | 0.00% | 1,099 |
| 2024-08-07 | 2024-08-05 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-08-06 | 2024-08-02 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2024-08-05 | 2024-08-01 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2024-08-02 | 2024-07-31 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2024-08-01 | 2024-07-30 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,643 | +0 | 0.00% | 1,127 |
| 2024-07-29 | 2024-07-25 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-07-26 | 2024-07-24 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2024-07-24 | 2024-07-22 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-07-23 | 2024-07-19 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-07-22 | 2024-07-18 | 0.183 | 6,643 | +0 | 0.00% | 1,218 |
| 2024-07-19 | 2024-07-17 | 0.188 | 6,643 | +0 | 0.00% | 1,246 |
| 2024-07-18 | 2024-07-16 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-17 | 2024-07-15 | 0.185 | 6,643 | +0 | 0.00% | 1,232 |
| 2024-07-16 | 2024-07-12 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-07-15 | 2024-07-11 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-12 | 2024-07-10 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-11 | 2024-07-09 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-10 | 2024-07-08 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2024-07-08 | 2024-07-04 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2024-07-03 | 2024-06-28 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-06-28 | 2024-06-26 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2024-06-27 | 2024-06-25 | 0.199 | 6,643 | +0 | 0.00% | 1,323 |
| 2024-06-26 | 2024-06-24 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-06-25 | 2024-06-21 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-06-24 | 2024-06-20 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-06-20 | 2024-06-18 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-06-17 | 2024-06-13 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2024-06-14 | 2024-06-12 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2024-06-13 | 2024-06-11 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2024-06-12 | 2024-06-07 | 0.208 | 6,643 | +0 | 0.00% | 1,379 |
| 2024-06-11 | 2024-06-06 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-06-07 | 2024-06-05 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-06-06 | 2024-06-04 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-06-05 | 2024-06-03 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2024-06-04 | 2024-05-31 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-06-03 | 2024-05-30 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-31 | 2024-05-29 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-05-30 | 2024-05-28 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-05-29 | 2024-05-27 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2024-05-24 | 2024-05-22 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2024-05-23 | 2024-05-21 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2024-05-22 | 2024-05-20 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-05-21 | 2024-05-17 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-20 | 2024-05-16 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2024-05-17 | 2024-05-14 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2024-05-16 | 2024-05-13 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-14 | 2024-05-10 | 0.240 | 6,643 | +0 | 0.00% | 1,596 |
| 2024-05-13 | 2024-05-09 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-10 | 2024-05-08 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-09 | 2024-05-07 | 0.243 | 6,643 | +0 | 0.00% | 1,617 |
| 2024-05-08 | 2024-05-06 | 0.243 | 6,643 | +0 | 0.00% | 1,617 |
| 2024-05-07 | 2024-05-03 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-06 | 2024-05-02 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-05-03 | 2024-04-30 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.236 | 6,643 | +0 | 0.00% | 1,568 |
| 2024-04-30 | 2024-04-26 | 0.234 | 6,643 | +0 | 0.00% | 1,554 |
| 2024-04-29 | 2024-04-25 | 0.228 | 6,643 | +0 | 0.00% | 1,512 |
| 2024-04-26 | 2024-04-24 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-24 | 2024-04-22 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-23 | 2024-04-19 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-22 | 2024-04-18 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-19 | 2024-04-17 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-18 | 2024-04-16 | 0.242 | 6,643 | +0 | 0.00% | 1,610 |
| 2024-04-17 | 2024-04-15 | 0.255 | 6,643 | +0 | 0.00% | 1,694 |
| 2024-04-16 | 2024-04-12 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-04-15 | 2024-04-11 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-04-12 | 2024-04-10 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2024-04-11 | 2024-04-09 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2024-04-10 | 2024-04-08 | 0.262 | 6,643 | +0 | 0.00% | 1,743 |
| 2024-04-09 | 2024-04-05 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-04-08 | 2024-04-03 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-04-05 | 2024-04-02 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-04-03 | 2024-03-28 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-03-28 | 2024-03-26 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-03-25 | 2024-03-21 | 0.262 | 6,643 | +0 | 0.00% | 1,743 |
| 2024-03-22 | 2024-03-20 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.260 | 6,643 | +0 | 0.00% | 1,729 |
| 2024-03-20 | 2024-03-18 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-03-19 | 2024-03-15 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2024-03-18 | 2024-03-14 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-03-15 | 2024-03-13 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2024-03-14 | 2024-03-12 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2024-03-13 | 2024-03-11 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2024-03-11 | 2024-03-07 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-03-08 | 2024-03-06 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2024-03-07 | 2024-03-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-03-06 | 2024-03-04 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-03-05 | 2024-03-01 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2024-03-04 | 2024-02-29 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2024-03-01 | 2024-02-28 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-27 | 2024-02-23 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-23 | 2024-02-21 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-22 | 2024-02-20 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-20 | 2024-02-16 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-19 | 2024-02-15 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-16 | 2024-02-14 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-15 | 2024-02-09 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2024-02-14 | 2024-02-07 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2024-02-08 | 2024-02-06 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-07 | 2024-02-05 | 0.257 | 6,643 | +0 | 0.00% | 1,708 |
| 2024-02-06 | 2024-02-02 | 0.257 | 6,643 | +0 | 0.00% | 1,708 |
| 2024-02-05 | 2024-02-01 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-02 | 2024-01-31 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-01 | 2024-01-30 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-31 | 2024-01-29 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-30 | 2024-01-26 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-29 | 2024-01-25 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2024-01-25 | 2024-01-23 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-01-24 | 2024-01-22 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2024-01-23 | 2024-01-19 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2024-01-22 | 2024-01-18 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-17 | 2024-01-15 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-16 | 2024-01-12 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-01-12 | 2024-01-10 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-11 | 2024-01-09 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-02 | 2023-12-28 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-12-27 | 2023-12-21 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-22 | 2023-12-20 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-12-21 | 2023-12-19 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-14 | 2023-12-12 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-13 | 2023-12-11 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-12 | 2023-12-08 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-08 | 2023-12-06 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-12-06 | 2023-12-04 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-12-05 | 2023-12-01 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-12-04 | 2023-11-30 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-11-30 | 2023-11-28 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2023-11-29 | 2023-11-27 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-11-28 | 2023-11-24 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 0.242 | 6,643 | +0 | 0.00% | 1,610 |
| 2023-11-23 | 2023-11-21 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.257 | 6,643 | +0 | 0.00% | 1,708 |
| 2023-11-20 | 2023-11-16 | 0.237 | 6,643 | +0 | 0.00% | 1,575 |
| 2023-11-17 | 2023-11-15 | 0.246 | 6,643 | +0 | 0.00% | 1,631 |
| 2023-11-16 | 2023-11-14 | 0.246 | 6,643 | +0 | 0.00% | 1,631 |
| 2023-11-15 | 2023-11-13 | 0.241 | 6,643 | +0 | 0.00% | 1,603 |
| 2023-11-14 | 2023-11-10 | 0.237 | 6,643 | +0 | 0.00% | 1,575 |
| 2023-11-13 | 2023-11-09 | 0.235 | 6,643 | +0 | 0.00% | 1,561 |
| 2023-11-10 | 2023-11-08 | 0.235 | 6,643 | +0 | 0.00% | 1,561 |
| 2023-11-09 | 2023-11-07 | 0.236 | 6,643 | +0 | 0.00% | 1,568 |
| 2023-11-08 | 2023-11-06 | 0.236 | 6,643 | +0 | 0.00% | 1,568 |
| 2023-11-07 | 2023-11-03 | 0.238 | 6,643 | +0 | 0.00% | 1,582 |
| 2023-11-06 | 2023-11-02 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2023-11-03 | 2023-11-01 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2023-11-02 | 2023-10-31 | 0.237 | 6,643 | +0 | 0.00% | 1,575 |
| 2023-11-01 | 2023-10-30 | 0.244 | 6,643 | +0 | 0.00% | 1,624 |
| 2023-10-31 | 2023-10-27 | 0.244 | 6,643 | +0 | 0.00% | 1,624 |
| 2023-10-30 | 2023-10-26 | 0.241 | 6,643 | +0 | 0.00% | 1,603 |
| 2023-10-27 | 2023-10-25 | 0.242 | 6,643 | +0 | 0.00% | 1,610 |
| 2023-10-26 | 2023-10-24 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2023-10-25 | 2023-10-20 | 0.240 | 6,643 | +0 | 0.00% | 1,596 |
| 2023-10-24 | 2023-10-19 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2023-10-19 | 2023-10-17 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2023-10-18 | 2023-10-16 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2023-10-17 | 2023-10-13 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2023-10-16 | 2023-10-12 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2023-10-13 | 2023-10-11 | 0.243 | 6,643 | +0 | 0.00% | 1,617 |
| 2023-10-12 | 2023-10-10 | 0.244 | 6,643 | +0 | 0.00% | 1,624 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2023-10-10 | 2023-10-06 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2023-10-05 | 2023-10-03 | 0.255 | 6,643 | +0 | 0.00% | 1,694 |
| 2023-10-04 | 2023-09-29 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-10-03 | 2023-09-28 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2023-09-28 | 2023-09-26 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,643 | +0 | 0.00% | 1,729 |
| 2023-09-26 | 2023-09-22 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2023-09-25 | 2023-09-21 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2023-09-22 | 2023-09-20 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-09-21 | 2023-09-19 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-09-20 | 2023-09-18 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-09-19 | 2023-09-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-09-15 | 2023-09-13 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-09-14 | 2023-09-12 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-12 | 2023-09-07 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-09-07 | 2023-09-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-06 | 2023-09-04 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-09-05 | 2023-08-31 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-09-04 | 2023-08-30 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-29 | 2023-08-25 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-28 | 2023-08-24 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-08-24 | 2023-08-22 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-23 | 2023-08-21 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-22 | 2023-08-18 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-08-21 | 2023-08-17 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-08-18 | 2023-08-16 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-16 | 2023-08-14 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-15 | 2023-08-11 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-14 | 2023-08-10 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-08-11 | 2023-08-09 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-08-10 | 2023-08-08 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-08-09 | 2023-08-07 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-08 | 2023-08-04 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-07 | 2023-08-03 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-03 | 2023-08-01 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-08-02 | 2023-07-31 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-07-31 | 2023-07-27 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-07-28 | 2023-07-26 | 0.274 | 6,643 | -9,489 | 0.00% | 1,820 |
| 2022-08-11 | 2022-08-09 | 0.527 | 16,132 | -284,684 | 0.00% | 8,500 |
| 2022-06-29 | 2022-06-27 | 0.811 | 300,816 | +94,894 | 0.02% | 244,090 |
| 2022-06-27 | 2022-06-23 | 0.917 | 205,922 | -94,894 | 0.02% | 188,790 |
| 2022-06-17 | 2022-06-15 | 0.706 | 300,816 | -47,448 | 0.02% | 212,390 |
| 2022-06-14 | 2022-06-10 | 0.569 | 348,264 | -75,915 | 0.03% | 198,180 |
| 2022-05-27 | 2022-05-25 | 0.537 | 424,179 | +123,363 | 0.03% | 227,970 |
| 2022-05-23 | 2022-05-19 | 0.580 | 300,816 | -28,469 | 0.02% | 174,350 |
| 2022-05-20 | 2022-05-18 | 0.479 | 329,285 | +28,469 | 0.03% | 157,885 |
| 2022-05-03 | 2022-04-28 | 0.427 | 300,816 | -5,694 | 0.02% | 128,385 |
| 2022-04-06 | 2022-04-01 | 0.495 | 306,510 | -20,877 | 0.03% | 151,810 |
| 2022-03-18 | 2022-03-16 | 0.527 | 327,387 | -6,642 | 0.03% | 172,500 |
| 2022-03-16 | 2022-03-14 | 0.522 | 334,029 | -5,694 | 0.03% | 174,240 |
| 2022-02-11 | 2022-02-09 | 0.769 | 339,723 | -32,264 | 0.03% | 261,340 |
| 2021-12-01 | 2021-11-29 | 0.991 | 371,987 | +7,591 | 0.03% | 368,480 |
| 2021-11-18 | 2021-11-16 | 1.075 | 364,396 | +7,592 | 0.03% | 391,680 |
| 2021-11-11 | 2021-11-09 | 1.064 | 356,804 | +5,693 | 0.03% | 379,760 |
| 2021-09-29 | 2021-09-27 | 0.948 | 351,111 | -189,789 | 0.03% | 333,000 |
| 2021-09-23 | 2021-09-20 | 1.138 | 540,900 | +4,745 | 0.04% | 615,600 |
| 2021-09-20 | 2021-09-16 | 1.254 | 536,155 | +478,269 | 0.04% | 672,350 |
| 2021-09-17 | 2021-09-15 | 1.296 | 57,886 | +7,592 | 0.00% | 75,030 |
| 2021-09-16 | 2021-09-14 | 1.402 | 50,294 | +19,928 | 0.00% | 70,490 |
| 2021-09-15 | 2021-09-13 | 1.243 | 30,366 | -669,008 | 0.00% | 37,760 |
| 2021-09-03 | 2021-09-01 | 0.738 | 699,374 | +474,473 | 0.06% | 515,900 |
| 2021-09-02 | 2021-08-31 | 0.759 | 224,901 | +18,979 | 0.02% | 170,640 |
| 2021-09-01 | 2021-08-30 | 0.696 | 205,922 | +94,895 | 0.02% | 143,220 |
| 2021-08-23 | 2021-08-19 | 0.495 | 111,027 | +94,895 | 0.01% | 54,990 |
| 2021-07-13 | 2021-07-09 | 0.559 | 16,132 | -18,979 | 0.00% | 9,010 |
| 2021-07-08 | 2021-07-06 | 0.559 | 35,111 | +18,979 | 0.00% | 19,610 |
| 2021-06-28 | 2021-06-24 | 0.559 | 16,132 | -2,848,740 | 0.00% | 9,010 |
| 2021-06-07 | 2021-06-03 | 0.395 | 2,864,872 | -161,321 | 0.24% | 1,132,125 |
| 2021-03-25 | 2021-03-23 | 0.385 | 3,026,193 | +2,847 | 0.25% | 1,163,985 |
| 2021-03-22 | 2021-03-18 | 0.395 | 3,023,346 | -4,745 | 0.25% | 1,194,750 |
| 2021-02-16 | 2021-02-09 | 0.548 | 3,028,091 | -94,895 | 0.25% | 1,659,320 |
| 2021-01-22 | 2021-01-20 | 0.511 | 3,122,986 | +4,745 | 0.26% | 1,596,135 |
| 2021-01-14 | 2021-01-12 | 0.569 | 3,118,241 | +161,321 | 0.26% | 1,774,440 |
| 2021-01-13 | 2021-01-11 | 0.601 | 2,956,920 | -148,036 | 0.24% | 1,776,120 |
| 2021-01-06 | 2021-01-04 | 0.632 | 3,104,956 | +4,745 | 0.26% | 1,963,200 |
| 2021-01-05 | 2020-12-31 | 0.495 | 3,100,211 | +148,036 | 0.25% | 1,535,490 |
| 2021-01-04 | 2020-12-29 | 0.664 | 2,952,175 | +4,744 | 0.24% | 1,959,930 |
| 2020-11-10 | 2020-11-06 | 0.390 | 2,947,431 | -227,747 | 0.24% | 1,149,220 |
| 2020-08-26 | 2020-08-24 | 0.327 | 3,175,178 | -68,324 | 0.26% | 1,037,260 |
| 2020-08-25 | 2020-08-21 | 0.327 | 3,243,502 | -83,507 | 0.27% | 1,059,580 |
| 2020-06-19 | 2020-06-17 | 0.358 | 3,327,009 | -22,775 | 0.27% | 1,192,040 |
| 2020-04-29 | 2020-04-27 | 0.364 | 3,349,784 | -15,183 | 0.28% | 1,217,850 |
| 2020-03-17 | 2020-03-13 | 0.400 | 3,364,967 | -578,858 | 0.28% | 1,347,480 |
| 2019-06-28 | 2019-06-26 | 0.358 | 3,943,825 | -94,895 | 0.32% | 1,413,040 |
| 2019-06-17 | 2019-06-13 | 0.353 | 4,038,720 | -94,895 | 0.33% | 1,425,760 |
| 2019-06-14 | 2019-06-12 | 0.348 | 4,133,615 | -94,894 | 0.34% | 1,437,480 |
| 2019-02-18 | 2019-02-14 | 0.469 | 4,228,509 | -47,448 | 0.35% | 1,982,920 |
| 2019-02-15 | 2019-02-13 | 0.469 | 4,275,957 | -47,447 | 0.35% | 2,005,170 |
| 2019-02-14 | 2019-02-12 | 0.453 | 4,323,404 | +94,895 | 0.36% | 1,959,080 |
| 2018-05-29 | 2018-05-25 | 0.948 | 4,228,509 | -37,958 | 0.35% | 4,010,400 |
| 2018-04-20 | 2018-04-18 | 0.969 | 4,266,467 | +18,979 | 0.35% | 4,136,320 |
| 2018-04-18 | 2018-04-16 | 1.001 | 4,247,488 | +41,753 | 0.35% | 4,252,200 |
| 2018-04-17 | 2018-04-13 | 1.033 | 4,205,735 | +100,589 | 0.35% | 4,343,360 |
| 2018-02-13 | 2018-02-09 | 1.033 | 4,105,146 | +9,489 | 0.34% | 4,239,480 |
| 2018-02-08 | 2018-02-06 | 1.085 | 4,095,657 | +66,426 | 0.34% | 4,445,480 |
| 2018-02-07 | 2018-02-05 | 1.117 | 4,029,231 | +66,427 | 0.33% | 4,500,761 |
| 2018-01-08 | 2018-01-04 | 1.286 | 3,962,804 | +32,264 | 0.33% | 5,094,720 |
| 2017-12-14 | 2017-12-12 | 1.075 | 3,930,540 | +9,489 | 0.32% | 4,224,840 |
| 2017-12-13 | 2017-12-11 | 1.096 | 3,921,051 | +47,448 | 0.32% | 4,297,281 |
| 2017-12-06 | 2017-12-04 | 1.159 | 3,873,603 | -11,388 | 0.32% | 4,490,200 |
| 2017-11-22 | 2017-11-20 | 1.149 | 3,884,991 | +72,120 | 0.32% | 4,462,461 |
| 2017-11-21 | 2017-11-17 | 1.180 | 3,812,871 | +117,670 | 0.31% | 4,500,161 |
| 2017-11-13 | 2017-11-09 | 1.201 | 3,695,201 | -2,847 | 0.30% | 4,439,160 |
| 2017-11-10 | 2017-11-08 | 1.201 | 3,698,048 | -54,090 | 0.30% | 4,442,580 |
| 2017-11-01 | 2017-10-30 | 1.222 | 3,752,138 | -9,489 | 0.31% | 4,586,640 |
| 2017-10-27 | 2017-10-25 | 1.243 | 3,761,627 | +28,468 | 0.31% | 4,677,520 |
| 2017-10-20 | 2017-10-18 | 1.307 | 3,733,159 | +18,979 | 0.31% | 4,878,160 |
| 2017-10-09 | 2017-10-04 | 1.423 | 3,714,180 | -38,907 | 0.31% | 5,283,900 |
| 2017-09-20 | 2017-09-18 | 1.201 | 3,753,087 | +94,895 | 0.31% | 4,508,700 |
| 2017-09-18 | 2017-09-14 | 1.170 | 3,658,192 | +28,468 | 0.30% | 4,279,050 |
| 2017-09-14 | 2017-09-12 | 1.159 | 3,629,724 | +28,469 | 0.30% | 4,207,500 |
| 2017-09-11 | 2017-09-07 | 1.159 | 3,601,255 | +949 | 0.30% | 4,174,500 |
| 2017-09-06 | 2017-09-04 | 1.106 | 3,600,306 | +94,894 | 0.30% | 3,983,700 |
| 2017-09-04 | 2017-08-31 | 1.128 | 3,505,412 | +14,235 | 0.29% | 3,952,580 |
| 2017-08-31 | 2017-08-29 | 1.159 | 3,491,177 | +66,426 | 0.29% | 4,046,900 |
| 2017-08-28 | 2017-08-24 | 1.170 | 3,424,751 | +105,333 | 0.28% | 4,005,990 |
| 2017-08-22 | 2017-08-18 | 1.212 | 3,319,418 | +3,796 | 0.27% | 4,022,700 |
| 2017-08-18 | 2017-08-16 | 1.191 | 3,315,622 | +47,447 | 0.27% | 3,948,220 |
| 2017-08-04 | 2017-08-02 | 1.212 | 3,268,175 | +47,448 | 0.27% | 3,960,600 |
| 2017-08-03 | 2017-08-01 | 1.243 | 3,220,727 | -85,406 | 0.26% | 4,004,920 |
| 2017-08-02 | 2017-07-31 | 1.254 | 3,306,133 | +246,727 | 0.27% | 4,145,960 |
| 2017-07-31 | 2017-07-27 | 1.454 | 3,059,406 | -37,958 | 0.25% | 4,449,120 |
| 2017-07-28 | 2017-07-26 | 1.475 | 3,097,364 | -56,937 | 0.25% | 4,569,600 |
| 2017-07-27 | 2017-07-25 | 1.475 | 3,154,301 | +37,958 | 0.26% | 4,653,600 |
| 2017-07-26 | 2017-07-24 | 1.507 | 3,116,343 | +56,937 | 0.26% | 4,696,120 |
| 2017-07-25 | 2017-07-21 | 1.444 | 3,059,406 | -18,979 | 0.25% | 4,416,880 |
| 2017-07-20 | 2017-07-18 | 1.539 | 3,078,385 | +18,979 | 0.25% | 4,736,240 |
| 2017-07-10 | 2017-07-06 | 1.612 | 3,059,406 | -18,979 | 0.25% | 4,932,719 |
| 2017-07-06 | 2017-07-04 | 1.517 | 3,078,385 | +18,979 | 0.25% | 4,671,360 |
| 2017-07-04 | 2017-06-30 | 1.454 | 3,059,406 | +18,979 | 0.25% | 4,449,120 |
| 2017-06-29 | 2017-06-27 | 1.528 | 3,040,427 | -47,448 | 0.25% | 4,645,799 |
| 2017-06-26 | 2017-06-22 | 1.307 | 3,087,875 | +189,790 | 0.25% | 4,034,960 |
| 2017-06-22 | 2017-06-20 | 1.328 | 2,898,085 | -37,958 | 0.24% | 3,848,040 |
| 2017-06-16 | 2017-06-14 | 1.296 | 2,936,043 | +94,895 | 0.24% | 3,805,620 |
| 2017-06-15 | 2017-06-13 | 1.317 | 2,841,148 | -18,979 | 0.23% | 3,742,499 |
| 2017-06-13 | 2017-06-09 | 1.296 | 2,860,127 | +18,979 | 0.24% | 3,707,220 |
| 2017-06-09 | 2017-06-07 | 1.180 | 2,841,148 | +15,183 | 0.23% | 3,353,280 |
| 2017-05-19 | 2017-05-17 | 1.212 | 2,825,965 | +47,447 | 0.23% | 3,424,700 |
| 2017-04-07 | 2017-04-05 | 1.391 | 2,778,518 | -1,898 | 0.23% | 3,864,960 |
| 2017-04-05 | 2017-03-31 | 1.317 | 2,780,416 | +34,162 | 0.23% | 3,662,500 |
| 2017-04-03 | 2017-03-30 | 1.359 | 2,746,254 | +1,898 | 0.23% | 3,733,260 |
| 2017-03-29 | 2017-03-27 | 1.359 | 2,744,356 | -17,081 | 0.23% | 3,730,680 |
| 2017-03-28 | 2017-03-24 | 1.412 | 2,761,437 | +9,490 | 0.23% | 3,899,400 |
| 2017-03-27 | 2017-03-23 | 1.707 | 2,751,947 | +28,468 | 0.23% | 4,697,999 |
| 2017-03-22 | 2017-03-20 | 1.728 | 2,723,479 | -28,468 | 0.22% | 4,706,800 |
| 2017-03-21 | 2017-03-17 | 1.697 | 2,751,947 | +28,468 | 0.23% | 4,668,999 |
| 2017-03-20 | 2017-03-16 | 1.886 | 2,723,479 | -37,958 | 0.22% | 5,137,300 |
| 2017-03-17 | 2017-03-15 | 1.791 | 2,761,437 | -45,549 | 0.23% | 4,947,000 |
| 2017-03-16 | 2017-03-14 | 1.770 | 2,806,986 | +66,426 | 0.23% | 4,969,439 |
| 2017-03-13 | 2017-03-09 | 1.886 | 2,740,560 | -47,447 | 0.23% | 5,169,520 |
| 2017-03-10 | 2017-03-08 | 1.876 | 2,788,007 | +47,447 | 0.23% | 5,229,639 |
| 2017-03-08 | 2017-03-06 | 1.707 | 2,740,560 | -3,796 | 0.23% | 4,678,560 |
| 2017-02-07 | 2017-02-03 | 1.286 | 2,744,356 | -18,979 | 0.23% | 3,528,240 |
| 2016-11-30 | 2016-11-28 | 1.380 | 2,763,335 | +18,979 | 0.23% | 3,814,720 |
| 2016-11-15 | 2016-11-11 | 1.359 | 2,744,356 | +78,763 | 0.23% | 3,730,680 |
| 2016-11-14 | 2016-11-10 | 1.402 | 2,665,593 | +16,132 | 0.22% | 3,735,970 |
| 2016-11-08 | 2016-11-04 | 1.412 | 2,649,461 | +23,724 | 0.22% | 3,741,280 |
| 2016-11-07 | 2016-11-03 | 1.370 | 2,625,737 | -30,367 | 0.22% | 3,597,099 |
| 2016-09-13 | 2016-09-09 | 1.433 | 2,656,104 | -24,672 | 0.22% | 3,806,640 |
| 2016-09-08 | 2016-09-06 | 1.475 | 2,680,776 | -40,805 | 0.22% | 3,955,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 2,721,581 | +18,979 | 0.22% | 3,585,000 |
| 2016-08-30 | 2016-08-26 | 1.243 | 2,702,602 | -18,979 | 0.22% | 3,360,640 |
| 2016-08-23 | 2016-08-19 | 1.286 | 2,721,581 | +8,540 | 0.22% | 3,498,960 |
| 2016-08-18 | 2016-08-16 | 1.317 | 2,713,041 | +74,018 | 0.22% | 3,573,751 |
| 2016-08-17 | 2016-08-15 | 1.317 | 2,639,023 | +20,877 | 0.22% | 3,476,250 |
| 2016-08-16 | 2016-08-12 | 1.338 | 2,618,146 | -4,745 | 0.22% | 3,503,930 |
| 2016-08-15 | 2016-08-11 | 1.286 | 2,622,891 | -83,507 | 0.22% | 3,372,081 |
| 2016-08-10 | 2016-08-08 | 1.180 | 2,706,398 | -18,979 | 0.22% | 3,194,240 |
| 2016-07-14 | 2016-07-12 | 1.201 | 2,725,377 | +80,661 | 0.22% | 3,274,080 |
| 2016-07-13 | 2016-07-11 | 1.085 | 2,644,716 | -18,979 | 0.22% | 2,870,610 |
| 2016-06-30 | 2016-06-28 | 0.980 | 2,663,695 | +11,387 | 0.22% | 2,610,510 |
| 2016-06-28 | 2016-06-24 | 0.980 | 2,652,308 | +88,252 | 0.22% | 2,599,350 |
| 2016-06-17 | 2016-06-15 | 1.022 | 2,564,056 | +47,448 | 0.21% | 2,620,940 |
| 2016-06-14 | 2016-06-10 | 1.033 | 2,516,608 | +47,447 | 0.21% | 2,598,960 |
| 2016-06-10 | 2016-06-07 | 1.096 | 2,469,161 | +9,489 | 0.20% | 2,706,080 |
| 2016-05-31 | 2016-05-27 | 1.106 | 2,459,672 | +189,790 | 0.20% | 2,721,600 |
| 2016-05-12 | 2016-05-10 | 1.201 | 2,269,882 | +158,474 | 0.19% | 2,726,880 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,111,408 | +31,315 | 0.17% | 2,469,750 |
| 2016-05-04 | 2016-04-29 | 1.286 | 2,080,093 | +28,469 | 0.17% | 2,674,240 |
| 2016-04-15 | 2016-04-13 | 1.402 | 2,051,624 | -9,490 | 0.17% | 2,875,460 |
| 2016-04-13 | 2016-04-11 | 1.296 | 2,061,114 | +9,490 | 0.17% | 2,671,560 |
| 2016-02-05 | 2016-02-03 | 1.170 | 2,051,624 | +9,489 | 0.17% | 2,399,820 |
| 2016-01-22 | 2016-01-20 | 1.201 | 2,042,135 | -53,141 | 0.17% | 2,453,280 |
| 2016-01-21 | 2016-01-19 | 1.243 | 2,095,276 | +3,796 | 0.17% | 2,605,440 |
| 2016-01-20 | 2016-01-18 | 1.201 | 2,091,480 | +53,141 | 0.17% | 2,512,560 |
| 2016-01-19 | 2016-01-15 | 1.296 | 2,038,339 | +45,550 | 0.17% | 2,642,040 |
| 2016-01-18 | 2016-01-14 | 1.328 | 1,992,789 | +68,324 | 0.16% | 2,645,999 |
| 2016-01-15 | 2016-01-13 | 1.433 | 1,924,465 | +37,958 | 0.16% | 2,758,080 |
| 2016-01-13 | 2016-01-11 | 1.612 | 1,886,507 | +18,979 | 0.15% | 3,041,639 |
| 2015-11-18 | 2015-11-16 | 1.834 | 1,867,528 | +11,387 | 0.15% | 3,424,319 |
| 2015-09-14 | 2015-09-10 | 1.823 | 1,856,141 | +9,489 | 0.15% | 3,383,880 |
| 2015-09-08 | 2015-09-04 | 1.665 | 1,846,652 | +2,847 | 0.15% | 3,074,681 |
| 2015-09-01 | 2015-08-28 | 1.781 | 1,843,805 | +22,775 | 0.15% | 3,283,670 |
| 2015-08-27 | 2015-08-25 | 1.728 | 1,821,030 | +28,468 | 0.15% | 3,147,160 |
| 2015-08-25 | 2015-08-21 | 2.034 | 1,792,562 | +784,780 | 0.15% | 3,645,771 |
| 2015-08-21 | 2015-08-19 | 2.382 | 1,007,782 | +9,489 | 0.08% | 2,400,120 |
| 2015-08-19 | 2015-08-17 | 2.466 | 998,293 | +113,874 | 0.08% | 2,461,681 |
| 2015-08-10 | 2015-08-06 | 2.550 | 884,419 | -563,675 | 0.07% | 2,255,440 |
| 2015-08-07 | 2015-08-05 | 2.529 | 1,448,094 | -512,431 | 0.12% | 3,662,401 |
| 2015-08-06 | 2015-08-04 | 2.508 | 1,960,525 | -96,793 | 0.16% | 4,917,079 |
| 2015-08-05 | 2015-08-03 | 2.466 | 2,057,318 | -367,243 | 0.17% | 5,073,120 |
| 2015-07-27 | 2015-07-23 | 2.740 | 2,424,561 | +14,235 | 0.20% | 6,643,001 |
| 2015-07-15 | 2015-07-13 | 3.045 | 2,410,326 | +9,489 | 0.20% | 7,340,599 |
| 2015-07-10 | 2015-07-08 | 2.487 | 2,400,837 | +294,174 | 0.20% | 5,970,800 |
| 2015-07-08 | 2015-07-06 | 2.908 | 2,106,663 | +23,724 | 0.17% | 6,127,200 |
| 2015-07-07 | 2015-07-03 | 3.077 | 2,082,939 | +71,171 | 0.17% | 6,409,399 |
| 2015-07-02 | 2015-06-29 | 3.161 | 2,011,768 | +47,447 | 0.16% | 6,359,999 |
| 2015-06-24 | 2015-06-22 | 3.298 | 1,964,321 | +94,895 | 0.16% | 6,479,100 |
| 2015-06-15 | 2015-06-11 | 3.520 | 1,869,426 | +9,489 | 0.15% | 6,579,799 |
| 2015-05-15 | 2015-05-13 | 3.625 | 1,859,937 | +9,490 | 0.15% | 6,742,401 |
| 2015-05-12 | 2015-05-08 | 3.551 | 1,850,447 | +18,979 | 0.15% | 6,571,499 |
| 2015-05-08 | 2015-05-06 | 3.646 | 1,831,468 | -18,979 | 0.15% | 6,677,798 |
| 2015-04-24 | 2015-04-22 | 4.015 | 1,850,447 | +9,489 | 0.15% | 7,429,499 |
| 2015-04-15 | 2015-04-13 | 4.384 | 1,840,958 | -28,468 | 0.15% | 8,070,400 |
| 2015-04-14 | 2015-04-10 | 4.047 | 1,869,426 | +2,847 | 0.15% | 7,564,799 |
| 2015-04-13 | 2015-04-09 | 3.825 | 1,866,579 | -4,745 | 0.15% | 7,140,208 |
| 2015-04-10 | 2015-04-08 | 3.931 | 1,871,324 | -6,643 | 0.15% | 7,355,559 |
| 2015-04-02 | 2015-03-31 | 3.193 | 1,877,967 | +4,745 | 0.15% | 5,996,371 |
| 2015-03-05 | 2015-03-03 | 3.130 | 1,873,222 | +9,489 | 0.15% | 5,862,780 |
| 2015-02-27 | 2015-02-25 | 3.235 | 1,863,733 | +6,643 | 0.15% | 6,029,481 |
| 2015-02-17 | 2015-02-13 | 3.256 | 1,857,090 | +28,468 | 0.15% | 6,047,130 |
| 2015-01-27 | 2015-01-23 | 3.341 | 1,828,622 | -47,447 | 0.15% | 6,108,591 |
| 2015-01-21 | 2015-01-19 | 2.930 | 1,876,069 | +23,724 | 0.15% | 5,496,060 |
| 2015-01-12 | 2015-01-08 | 3.119 | 1,852,345 | -5,694 | 0.15% | 5,777,919 |
| 2015-01-09 | 2015-01-07 | 2.982 | 1,858,039 | -63,579 | 0.15% | 5,541,140 |
| 2015-01-08 | 2015-01-06 | 3.024 | 1,921,618 | +339,723 | 0.16% | 5,811,749 |
| 2015-01-07 | 2015-01-05 | 2.645 | 1,581,895 | +40,804 | 0.13% | 4,184,169 |
| 2015-01-06 | 2015-01-02 | 2.361 | 1,541,091 | +417,537 | 0.13% | 3,637,761 |
| 2014-12-30 | 2014-12-24 | 2.866 | 1,123,554 | +23,724 | 0.09% | 3,220,481 |
| 2014-12-23 | 2014-12-19 | 3.003 | 1,099,830 | +23,724 | 0.09% | 3,303,150 |
| 2014-12-22 | 2014-12-18 | 2.993 | 1,076,106 | +23,723 | 0.09% | 3,220,559 |
| 2014-12-16 | 2014-12-12 | 3.520 | 1,052,383 | +9,490 | 0.09% | 3,704,061 |
| 2014-11-21 | 2014-11-19 | 3.994 | 1,042,893 | +47,447 | 0.09% | 4,165,209 |
| 2014-10-30 | 2014-10-28 | 4.415 | 995,446 | -14,234 | 0.08% | 4,395,311 |
| 2014-10-15 | 2014-10-13 | 4.310 | 1,009,680 | -7,592 | 0.08% | 4,351,760 |
| 2014-10-06 | 2014-09-30 | 4.342 | 1,017,272 | -6,642 | 0.08% | 4,416,642 |
| 2014-09-11 | 2014-09-08 | 4.679 | 1,023,914 | +6,642 | 0.08% | 4,790,759 |
| 2014-09-02 | 2014-08-29 | 4.510 | 1,017,272 | -5,693 | 0.08% | 4,588,162 |
| 2014-09-01 | 2014-08-28 | 4.310 | 1,022,965 | +10,438 | 0.08% | 4,409,019 |
| 2014-08-29 | 2014-08-27 | 4.500 | 1,012,527 | -11,387 | 0.08% | 4,556,091 |
| 2014-08-18 | 2014-08-14 | 4.679 | 1,023,914 | -6,643 | 0.08% | 4,790,759 |
| 2014-08-13 | 2014-08-11 | 4.616 | 1,030,557 | +4,745 | 0.08% | 4,756,681 |
| 2014-08-12 | 2014-08-08 | 4.510 | 1,025,812 | +1,898 | 0.08% | 4,626,680 |
| 2014-07-29 | 2014-07-25 | 4.626 | 1,023,914 | +1,898 | 0.08% | 4,736,809 |
| 2014-07-28 | 2014-07-24 | 4.626 | 1,022,016 | -5,694 | 0.08% | 4,728,029 |
| 2014-07-18 | 2014-07-16 | 4.963 | 1,027,710 | +14,234 | 0.08% | 5,100,930 |
| 2014-07-15 | 2014-07-11 | 4.953 | 1,013,476 | -7,591 | 0.08% | 5,019,601 |
| 2014-07-14 | 2014-07-10 | 4.974 | 1,021,067 | +9,489 | 0.08% | 5,078,718 |
| 2014-07-11 | 2014-07-09 | 4.869 | 1,011,578 | +3,796 | 0.08% | 4,924,921 |
| 2014-07-10 | 2014-07-08 | 5.058 | 1,007,782 | +13,285 | 0.08% | 5,097,599 |
| 2014-07-09 | 2014-07-07 | 5.258 | 994,497 | +7,592 | 0.08% | 5,229,521 |
| 2014-07-03 | 2014-06-30 | 5.280 | 986,905 | -37,958 | 0.08% | 5,210,399 |
| 2014-06-30 | 2014-06-26 | 5.417 | 1,024,863 | +37,958 | 0.08% | 5,551,199 |
| 2014-06-27 | 2014-06-25 | 5.290 | 986,905 | -372,937 | 0.08% | 5,220,799 |
| 2014-06-26 | 2014-06-24 | 4.984 | 1,359,842 | -311,254 | 0.11% | 6,778,092 |
| 2014-05-29 | 2014-05-27 | 4.658 | 1,671,096 | -4,745 | 0.14% | 7,783,619 |
| 2014-05-27 | 2014-05-23 | 4.668 | 1,675,841 | +4,745 | 0.14% | 7,823,380 |
| 2014-01-28 | 2014-01-24 | 4.890 | 1,671,096 | +4,744 | 0.14% | 8,171,038 |
| 2014-01-27 | 2014-01-23 | 5.153 | 1,666,352 | -4,744 | 0.14% | 8,586,842 |
| 2013-12-23 | 2013-12-19 | 4.942 | 1,671,096 | +9,489 | 0.14% | 8,259,088 |
| 2013-12-19 | 2013-12-17 | 5.185 | 1,661,607 | +3,796 | 0.14% | 8,614,921 |
| 2013-12-12 | 2013-12-10 | 5.585 | 1,657,811 | -9,490 | 0.14% | 9,259,100 |
| 2013-12-03 | 2013-11-29 | 5.058 | 1,667,301 | -18,978 | 0.14% | 8,433,602 |
| 2013-11-29 | 2013-11-27 | 4.869 | 1,686,279 | +18,978 | 0.14% | 8,209,738 |
| 2013-11-26 | 2013-11-22 | 4.984 | 1,667,301 | +4,745 | 0.14% | 8,310,612 |
| 2013-11-22 | 2013-11-20 | 4.763 | 1,662,556 | -47,447 | 0.14% | 7,919,041 |
| 2013-11-18 | 2013-11-14 | 4.784 | 1,710,003 | +47,447 | 0.14% | 8,181,079 |
| 2013-11-14 | 2013-11-12 | 4.489 | 1,662,556 | -7,591 | 0.14% | 7,463,521 |
| 2013-10-28 | 2013-10-24 | 4.068 | 1,670,147 | +7,591 | 0.14% | 6,793,599 |
| 2013-10-22 | 2013-10-18 | 3.709 | 1,662,556 | +9,490 | 0.14% | 6,167,041 |
| 2013-10-10 | 2013-10-08 | 3.572 | 1,653,066 | -9,490 | 0.14% | 5,905,379 |
| 2013-10-07 | 2013-10-03 | 3.478 | 1,662,556 | -9,489 | 0.14% | 5,781,601 |
| 2013-10-02 | 2013-09-27 | 3.562 | 1,672,045 | +9,489 | 0.14% | 5,955,559 |
| 2013-09-24 | 2013-09-19 | 3.667 | 1,662,556 | -9,489 | 0.14% | 6,096,961 |
| 2013-09-19 | 2013-09-17 | 3.604 | 1,672,045 | +9,489 | 0.14% | 6,026,039 |
| 2013-09-18 | 2013-09-16 | 3.741 | 1,662,556 | -18,979 | 0.14% | 6,219,601 |
| 2013-09-16 | 2013-09-12 | 3.404 | 1,681,535 | +9,490 | 0.14% | 5,723,561 |
| 2013-09-04 | 2013-09-02 | 3.393 | 1,672,045 | +18,979 | 0.14% | 5,673,639 |
| 2013-08-27 | 2013-08-23 | 3.446 | 1,653,066 | +9,489 | 0.14% | 5,696,339 |
| 2013-08-19 | 2013-08-15 | 3.615 | 1,643,577 | -9,489 | 0.13% | 5,940,761 |
| 2013-08-16 | 2013-08-13 | 3.362 | 1,653,066 | -65,478 | 0.14% | 5,556,979 |
| 2013-08-12 | 2013-08-08 | 3.404 | 1,718,544 | +9,490 | 0.14% | 5,849,531 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,709,054 | -18,979 | 0.14% | 5,601,109 |
| 2013-08-05 | 2013-08-01 | 3.035 | 1,728,033 | -7,592 | 0.14% | 5,244,480 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,735,625 | +37,958 | 0.14% | 5,121,201 |
| 2013-07-17 | 2013-07-15 | 2.624 | 1,697,667 | +9,490 | 0.14% | 4,454,610 |
| 2013-07-08 | 2013-07-04 | 2.814 | 1,688,177 | -28,469 | 0.14% | 4,749,929 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,716,646 | +28,469 | 0.14% | 4,721,491 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,688,177 | -28,469 | 0.14% | 4,910,039 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,716,646 | -9,489 | 0.14% | 4,594,861 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,726,135 | +28,468 | 0.14% | 4,620,259 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,697,667 | +7,592 | 0.14% | 5,009,200 |
| 2013-06-18 | 2013-06-14 | 2.719 | 1,690,075 | +9,489 | 0.14% | 4,594,979 |
| 2013-06-14 | 2013-06-11 | 2.856 | 1,680,586 | +9,490 | 0.14% | 4,799,411 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,671,096 | -604,480 | 0.14% | 5,335,829 |
| 2013-06-03 | 2013-05-30 | 3.088 | 2,275,576 | -18,979 | 0.19% | 7,026,141 |
| 2013-05-31 | 2013-05-29 | 3.088 | 2,294,555 | -28,468 | 0.19% | 7,084,741 |
| 2013-05-30 | 2013-05-28 | 2.645 | 2,323,023 | -1,301,956 | 0.19% | 6,144,480 |
| 2013-05-29 | 2013-05-27 | 2.592 | 3,624,979 | -180,300 | 0.30% | 9,397,200 |
| 2013-05-24 | 2013-05-22 | 2.171 | 3,805,279 | +9,490 | 0.31% | 8,260,600 |
| 2013-05-21 | 2013-05-16 | 2.287 | 3,795,789 | -85,406 | 0.31% | 8,679,999 |
| 2013-05-13 | 2013-05-09 | 2.350 | 3,881,195 | +284,684 | 0.32% | 9,120,701 |
| 2013-05-02 | 2013-04-29 | 2.382 | 3,596,511 | -1,138,736 | 0.29% | 8,565,401 |
| 2013-04-30 | 2013-04-26 | 2.424 | 4,735,247 | -9,490 | 0.39% | 11,476,999 |
| 2013-04-23 | 2013-04-19 | 2.297 | 4,744,737 | +9,490 | 0.39% | 10,900,000 |
| 2013-04-18 | 2013-04-16 | 2.097 | 4,735,247 | +87,303 | 0.39% | 9,930,099 |
| 2013-04-17 | 2013-04-15 | 2.065 | 4,647,944 | +242,930 | 0.38% | 9,600,080 |
| 2013-04-15 | 2013-04-11 | 2.150 | 4,405,014 | +9,490 | 0.36% | 9,469,681 |
| 2013-04-12 | 2013-04-10 | 2.118 | 4,395,524 | +307,459 | 0.36% | 9,310,320 |
| 2013-04-09 | 2013-04-05 | 2.129 | 4,088,065 | +9,489 | 0.33% | 8,702,159 |
| 2013-03-28 | 2013-03-26 | 2.392 | 4,078,576 | +133,802 | 0.34% | 9,756,461 |
| 2013-03-27 | 2013-03-25 | 2.476 | 3,944,774 | +597,837 | 0.33% | 9,768,949 |
| 2013-03-26 | 2013-03-22 | 2.487 | 3,346,937 | +9,489 | 0.28% | 8,323,719 |
| 2013-03-21 | 2013-03-19 | 2.529 | 3,337,448 | +161,321 | 0.28% | 8,440,800 |
| 2013-03-20 | 2013-03-18 | 2.434 | 3,176,127 | -18,979 | 0.27% | 7,731,570 |
| 2013-03-19 | 2013-03-15 | 2.424 | 3,195,106 | +18,979 | 0.27% | 7,744,101 |
| 2013-03-15 | 2013-03-13 | 2.287 | 3,176,127 | 0.27% | 7,262,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy