History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 286,000 | +0 | 0.02% | 88,660 |
| 2025-10-13 | 2025-10-09 | 0.295 | 286,000 | +0 | 0.02% | 84,370 |
| 2025-10-10 | 2025-10-08 | 0.290 | 286,000 | +0 | 0.02% | 82,940 |
| 2025-10-09 | 2025-10-06 | 0.300 | 286,000 | +0 | 0.02% | 85,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 286,000 | +0 | 0.02% | 85,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 286,000 | +0 | 0.02% | 94,380 |
| 2025-10-03 | 2025-09-30 | 0.360 | 286,000 | +0 | 0.02% | 102,960 |
| 2025-10-02 | 2025-09-29 | 0.380 | 286,000 | +0 | 0.02% | 108,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 286,000 | +0 | 0.02% | 107,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 286,000 | +0 | 0.02% | 107,250 |
| 2025-09-26 | 2025-09-24 | 0.405 | 286,000 | +0 | 0.02% | 115,830 |
| 2025-09-25 | 2025-09-23 | 0.410 | 286,000 | +0 | 0.02% | 117,260 |
| 2025-09-24 | 2025-09-22 | 0.445 | 286,000 | +0 | 0.02% | 127,270 |
| 2025-09-23 | 2025-09-19 | 0.300 | 286,000 | +0 | 0.02% | 85,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 286,000 | +0 | 0.02% | 67,210 |
| 2025-09-19 | 2025-09-17 | 0.233 | 286,000 | +0 | 0.02% | 66,638 |
| 2025-09-18 | 2025-09-16 | 0.232 | 286,000 | +0 | 0.02% | 66,352 |
| 2025-09-17 | 2025-09-15 | 0.231 | 286,000 | +0 | 0.02% | 66,066 |
| 2025-09-16 | 2025-09-12 | 0.229 | 286,000 | +0 | 0.02% | 65,494 |
| 2025-09-15 | 2025-09-11 | 0.227 | 286,000 | +0 | 0.02% | 64,922 |
| 2025-09-12 | 2025-09-10 | 0.230 | 286,000 | +0 | 0.02% | 65,780 |
| 2025-09-11 | 2025-09-09 | 0.236 | 286,000 | +0 | 0.02% | 67,496 |
| 2025-09-10 | 2025-09-08 | 0.234 | 286,000 | +0 | 0.02% | 66,924 |
| 2025-09-09 | 2025-09-05 | 0.226 | 286,000 | +0 | 0.02% | 64,636 |
| 2025-09-08 | 2025-09-04 | 0.215 | 286,000 | +0 | 0.02% | 61,490 |
| 2025-09-05 | 2025-09-03 | 0.221 | 286,000 | +0 | 0.02% | 63,206 |
| 2025-09-04 | 2025-09-02 | 0.221 | 286,000 | +0 | 0.02% | 63,206 |
| 2025-09-03 | 2025-09-01 | 0.222 | 286,000 | +0 | 0.02% | 63,492 |
| 2025-09-02 | 2025-08-29 | 0.227 | 286,000 | +0 | 0.02% | 64,922 |
| 2025-09-01 | 2025-08-28 | 0.227 | 286,000 | +0 | 0.02% | 64,922 |
| 2025-08-29 | 2025-08-27 | 0.229 | 286,000 | +0 | 0.02% | 65,494 |
| 2025-08-28 | 2025-08-26 | 0.235 | 286,000 | +0 | 0.02% | 67,210 |
| 2025-08-27 | 2025-08-25 | 0.232 | 286,000 | +0 | 0.02% | 66,352 |
| 2025-08-26 | 2025-08-22 | 0.240 | 286,000 | +0 | 0.02% | 68,640 |
| 2025-08-25 | 2025-08-21 | 0.245 | 286,000 | +0 | 0.02% | 70,070 |
| 2025-08-22 | 2025-08-20 | 0.243 | 286,000 | +0 | 0.02% | 69,498 |
| 2025-08-21 | 2025-08-19 | 0.246 | 286,000 | +0 | 0.02% | 70,356 |
| 2025-08-20 | 2025-08-18 | 0.234 | 286,000 | +0 | 0.02% | 66,924 |
| 2025-08-19 | 2025-08-15 | 0.230 | 286,000 | +0 | 0.02% | 65,780 |
| 2025-08-18 | 2025-08-14 | 0.231 | 286,000 | +0 | 0.02% | 66,066 |
| 2025-08-15 | 2025-08-13 | 0.234 | 286,000 | +0 | 0.02% | 66,924 |
| 2025-08-14 | 2025-08-12 | 0.235 | 286,000 | +0 | 0.02% | 67,210 |
| 2025-08-13 | 2025-08-11 | 0.237 | 286,000 | +0 | 0.02% | 67,782 |
| 2025-08-12 | 2025-08-08 | 0.235 | 286,000 | +0 | 0.02% | 67,210 |
| 2025-08-11 | 2025-08-07 | 0.233 | 286,000 | +0 | 0.02% | 66,638 |
| 2025-08-08 | 2025-08-06 | 0.233 | 286,000 | +0 | 0.02% | 66,638 |
| 2025-08-07 | 2025-08-05 | 0.216 | 286,000 | +0 | 0.02% | 61,776 |
| 2025-08-06 | 2025-08-04 | 0.215 | 286,000 | +0 | 0.02% | 61,490 |
| 2025-08-05 | 2025-08-01 | 0.221 | 286,000 | +0 | 0.02% | 63,206 |
| 2025-08-04 | 2025-07-31 | 0.227 | 286,000 | +0 | 0.02% | 64,922 |
| 2025-08-01 | 2025-07-30 | 0.234 | 286,000 | +0 | 0.02% | 66,924 |
| 2025-07-31 | 2025-07-29 | 0.232 | 286,000 | +0 | 0.02% | 66,352 |
| 2025-07-30 | 2025-07-28 | 0.211 | 286,000 | +0 | 0.02% | 60,346 |
| 2025-07-29 | 2025-07-25 | 0.205 | 286,000 | +0 | 0.02% | 58,630 |
| 2025-07-28 | 2025-07-24 | 0.207 | 286,000 | +0 | 0.02% | 59,202 |
| 2025-07-25 | 2025-07-23 | 0.204 | 286,000 | +0 | 0.02% | 58,344 |
| 2025-07-24 | 2025-07-22 | 0.207 | 286,000 | +0 | 0.02% | 59,202 |
| 2025-07-23 | 2025-07-21 | 0.201 | 286,000 | +0 | 0.02% | 57,486 |
| 2025-07-22 | 2025-07-18 | 0.202 | 286,000 | +0 | 0.02% | 57,772 |
| 2025-07-21 | 2025-07-17 | 0.203 | 286,000 | +0 | 0.02% | 58,058 |
| 2025-07-18 | 2025-07-16 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 286,000 | +0 | 0.02% | 58,344 |
| 2025-07-15 | 2025-07-11 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 286,000 | +0 | 0.02% | 57,486 |
| 2025-07-10 | 2025-07-08 | 0.190 | 286,000 | +0 | 0.02% | 54,340 |
| 2025-07-09 | 2025-07-07 | 0.188 | 286,000 | +0 | 0.02% | 53,768 |
| 2025-07-08 | 2025-07-04 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 286,000 | +0 | 0.02% | 56,056 |
| 2025-07-03 | 2025-06-30 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 286,000 | +0 | 0.02% | 56,628 |
| 2025-06-30 | 2025-06-26 | 0.197 | 286,000 | +0 | 0.02% | 56,342 |
| 2025-06-27 | 2025-06-25 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 286,000 | +0 | 0.02% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 286,000 | +0 | 0.02% | 53,482 |
| 2025-06-24 | 2025-06-20 | 0.200 | 286,000 | +0 | 0.02% | 57,263 |
| 2025-06-23 | 2025-06-19 | 0.207 | 286,000 | +14,601 | 0.02% | 59,072 |
| 2025-06-20 | 2025-06-18 | 0.202 | 271,399 | +0 | 0.02% | 54,912 |
| 2025-06-19 | 2025-06-17 | 0.208 | 271,399 | +0 | 0.02% | 56,342 |
| 2025-06-18 | 2025-06-16 | 0.205 | 271,399 | +0 | 0.02% | 55,770 |
| 2025-06-17 | 2025-06-13 | 0.200 | 271,399 | +0 | 0.02% | 54,340 |
| 2025-06-16 | 2025-06-12 | 0.205 | 271,399 | +0 | 0.02% | 55,770 |
| 2025-06-13 | 2025-06-11 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2025-06-12 | 2025-06-10 | 0.190 | 271,399 | +0 | 0.02% | 51,480 |
| 2025-06-11 | 2025-06-09 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2025-06-10 | 2025-06-06 | 0.195 | 271,399 | +0 | 0.02% | 52,910 |
| 2025-06-09 | 2025-06-05 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2025-06-06 | 2025-06-04 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2025-06-05 | 2025-06-03 | 0.209 | 271,399 | +0 | 0.02% | 56,628 |
| 2025-06-04 | 2025-06-02 | 0.193 | 271,399 | +0 | 0.02% | 52,338 |
| 2025-06-03 | 2025-05-30 | 0.191 | 271,399 | +0 | 0.02% | 51,766 |
| 2025-06-02 | 2025-05-29 | 0.187 | 271,399 | +0 | 0.02% | 50,622 |
| 2025-05-30 | 2025-05-28 | 0.191 | 271,399 | +0 | 0.02% | 51,766 |
| 2025-05-29 | 2025-05-27 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2025-05-28 | 2025-05-26 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2025-05-27 | 2025-05-23 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2025-05-26 | 2025-05-22 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2025-05-23 | 2025-05-21 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2025-05-22 | 2025-05-20 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2025-05-21 | 2025-05-19 | 0.200 | 271,399 | +0 | 0.02% | 54,340 |
| 2025-05-20 | 2025-05-16 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2025-05-19 | 2025-05-15 | 0.184 | 271,399 | +0 | 0.02% | 50,050 |
| 2025-05-16 | 2025-05-14 | 0.193 | 271,399 | +0 | 0.02% | 52,338 |
| 2025-05-15 | 2025-05-13 | 0.180 | 271,399 | +0 | 0.02% | 48,906 |
| 2025-05-14 | 2025-05-12 | 0.189 | 271,399 | +0 | 0.02% | 51,194 |
| 2025-05-13 | 2025-05-09 | 0.182 | 271,399 | +0 | 0.02% | 49,478 |
| 2025-05-12 | 2025-05-08 | 0.179 | 271,399 | +0 | 0.02% | 48,620 |
| 2025-05-09 | 2025-05-07 | 0.184 | 271,399 | +0 | 0.02% | 50,050 |
| 2025-05-08 | 2025-05-06 | 0.174 | 271,399 | +0 | 0.02% | 47,190 |
| 2025-05-07 | 2025-05-02 | 0.174 | 271,399 | +0 | 0.02% | 47,190 |
| 2025-05-06 | 2025-04-30 | 0.173 | 271,399 | +0 | 0.02% | 46,904 |
| 2025-05-02 | 2025-04-29 | 0.173 | 271,399 | +0 | 0.02% | 46,904 |
| 2025-04-30 | 2025-04-28 | 0.174 | 271,399 | +0 | 0.02% | 47,190 |
| 2025-04-29 | 2025-04-25 | 0.178 | 271,399 | +0 | 0.02% | 48,334 |
| 2025-04-28 | 2025-04-24 | 0.178 | 271,399 | +0 | 0.02% | 48,334 |
| 2025-04-25 | 2025-04-23 | 0.178 | 271,399 | +0 | 0.02% | 48,334 |
| 2025-04-24 | 2025-04-22 | 0.177 | 271,399 | +0 | 0.02% | 48,048 |
| 2025-04-23 | 2025-04-17 | 0.177 | 271,399 | +0 | 0.02% | 48,048 |
| 2025-04-22 | 2025-04-16 | 0.182 | 271,399 | +0 | 0.02% | 49,478 |
| 2025-04-17 | 2025-04-15 | 0.182 | 271,399 | +0 | 0.02% | 49,478 |
| 2025-04-16 | 2025-04-14 | 0.179 | 271,399 | +0 | 0.02% | 48,620 |
| 2025-04-15 | 2025-04-11 | 0.177 | 271,399 | +0 | 0.02% | 48,048 |
| 2025-04-14 | 2025-04-10 | 0.178 | 271,399 | +0 | 0.02% | 48,334 |
| 2025-04-11 | 2025-04-09 | 0.165 | 271,399 | +0 | 0.02% | 44,902 |
| 2025-04-10 | 2025-04-08 | 0.176 | 271,399 | +0 | 0.02% | 47,762 |
| 2025-04-09 | 2025-04-07 | 0.178 | 271,399 | +0 | 0.02% | 48,334 |
| 2025-04-08 | 2025-04-03 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2025-04-07 | 2025-04-02 | 0.212 | 271,399 | +0 | 0.02% | 57,486 |
| 2025-04-03 | 2025-04-01 | 0.211 | 271,399 | +0 | 0.02% | 57,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 271,399 | +0 | 0.02% | 54,626 |
| 2025-04-01 | 2025-03-28 | 0.211 | 271,399 | +0 | 0.02% | 57,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 271,399 | +0 | 0.02% | 57,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 271,399 | +0 | 0.02% | 57,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 271,399 | +0 | 0.02% | 57,486 |
| 2025-03-26 | 2025-03-24 | 0.205 | 271,399 | +0 | 0.02% | 55,770 |
| 2025-03-25 | 2025-03-21 | 0.204 | 271,399 | +0 | 0.02% | 55,484 |
| 2025-03-24 | 2025-03-20 | 0.213 | 271,399 | +0 | 0.02% | 57,772 |
| 2025-03-21 | 2025-03-19 | 0.212 | 271,399 | +0 | 0.02% | 57,486 |
| 2025-03-20 | 2025-03-18 | 0.215 | 271,399 | +0 | 0.02% | 58,344 |
| 2025-03-19 | 2025-03-17 | 0.205 | 271,399 | +0 | 0.02% | 55,770 |
| 2025-03-18 | 2025-03-14 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2025-03-17 | 2025-03-13 | 0.212 | 271,399 | +0 | 0.02% | 57,486 |
| 2025-03-14 | 2025-03-12 | 0.211 | 271,399 | +0 | 0.02% | 57,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 271,399 | +0 | 0.02% | 61,776 |
| 2025-03-12 | 2025-03-10 | 0.218 | 271,399 | +0 | 0.02% | 59,202 |
| 2025-03-11 | 2025-03-07 | 0.211 | 271,399 | +0 | 0.02% | 57,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 271,399 | +0 | 0.02% | 56,056 |
| 2025-03-07 | 2025-03-05 | 0.213 | 271,399 | +0 | 0.02% | 57,772 |
| 2025-03-06 | 2025-03-04 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2025-03-05 | 2025-03-03 | 0.195 | 271,399 | +0 | 0.02% | 52,910 |
| 2025-03-04 | 2025-02-28 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2025-03-03 | 2025-02-27 | 0.204 | 271,399 | +0 | 0.02% | 55,484 |
| 2025-02-28 | 2025-02-26 | 0.201 | 271,399 | +0 | 0.02% | 54,626 |
| 2025-02-27 | 2025-02-25 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2025-02-26 | 2025-02-24 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2025-02-25 | 2025-02-21 | 0.200 | 271,399 | +0 | 0.02% | 54,340 |
| 2025-02-24 | 2025-02-20 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2025-02-21 | 2025-02-19 | 0.200 | 271,399 | +0 | 0.02% | 54,340 |
| 2025-02-20 | 2025-02-18 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2025-02-19 | 2025-02-17 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2025-02-18 | 2025-02-14 | 0.201 | 271,399 | +0 | 0.02% | 54,626 |
| 2025-02-17 | 2025-02-13 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2025-02-14 | 2025-02-12 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2025-02-13 | 2025-02-11 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2025-02-12 | 2025-02-10 | 0.204 | 271,399 | +0 | 0.02% | 55,484 |
| 2025-02-11 | 2025-02-07 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2025-02-10 | 2025-02-06 | 0.201 | 271,399 | +0 | 0.02% | 54,626 |
| 2025-02-07 | 2025-02-05 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2025-02-06 | 2025-02-04 | 0.191 | 271,399 | +0 | 0.02% | 51,766 |
| 2025-02-05 | 2025-02-03 | 0.207 | 271,399 | +0 | 0.02% | 56,056 |
| 2025-02-04 | 2025-01-28 | 0.209 | 271,399 | +0 | 0.02% | 56,628 |
| 2025-02-03 | 2025-01-24 | 0.172 | 271,399 | +0 | 0.02% | 46,618 |
| 2025-01-27 | 2025-01-23 | 0.174 | 271,399 | +0 | 0.02% | 47,190 |
| 2025-01-24 | 2025-01-22 | 0.172 | 271,399 | +0 | 0.02% | 46,618 |
| 2025-01-23 | 2025-01-21 | 0.182 | 271,399 | +0 | 0.02% | 49,478 |
| 2025-01-22 | 2025-01-20 | 0.177 | 271,399 | +0 | 0.02% | 48,048 |
| 2025-01-21 | 2025-01-17 | 0.177 | 271,399 | +0 | 0.02% | 48,048 |
| 2025-01-20 | 2025-01-16 | 0.179 | 271,399 | +0 | 0.02% | 48,620 |
| 2025-01-17 | 2025-01-15 | 0.184 | 271,399 | +0 | 0.02% | 50,050 |
| 2025-01-16 | 2025-01-14 | 0.180 | 271,399 | +0 | 0.02% | 48,906 |
| 2025-01-15 | 2025-01-13 | 0.181 | 271,399 | +0 | 0.02% | 49,192 |
| 2025-01-14 | 2025-01-10 | 0.180 | 271,399 | +0 | 0.02% | 48,906 |
| 2025-01-13 | 2025-01-09 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2025-01-10 | 2025-01-08 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2025-01-09 | 2025-01-07 | 0.183 | 271,399 | +0 | 0.02% | 49,764 |
| 2025-01-08 | 2025-01-06 | 0.184 | 271,399 | +0 | 0.02% | 50,050 |
| 2025-01-07 | 2025-01-03 | 0.188 | 271,399 | +0 | 0.02% | 50,908 |
| 2025-01-06 | 2025-01-02 | 0.189 | 271,399 | +0 | 0.02% | 51,194 |
| 2025-01-03 | 2024-12-31 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2025-01-02 | 2024-12-27 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2024-12-30 | 2024-12-24 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2024-12-27 | 2024-12-20 | 0.181 | 271,399 | +0 | 0.02% | 49,192 |
| 2024-12-23 | 2024-12-19 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2024-12-20 | 2024-12-18 | 0.183 | 271,399 | +0 | 0.02% | 49,764 |
| 2024-12-19 | 2024-12-17 | 0.182 | 271,399 | +0 | 0.02% | 49,478 |
| 2024-12-18 | 2024-12-16 | 0.195 | 271,399 | +0 | 0.02% | 52,910 |
| 2024-12-17 | 2024-12-13 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2024-12-16 | 2024-12-12 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2024-12-13 | 2024-12-11 | 0.188 | 271,399 | +0 | 0.02% | 50,908 |
| 2024-12-12 | 2024-12-10 | 0.193 | 271,399 | +0 | 0.02% | 52,338 |
| 2024-12-11 | 2024-12-09 | 0.190 | 271,399 | +0 | 0.02% | 51,480 |
| 2024-12-10 | 2024-12-06 | 0.189 | 271,399 | +0 | 0.02% | 51,194 |
| 2024-12-09 | 2024-12-05 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2024-12-06 | 2024-12-04 | 0.203 | 271,399 | +0 | 0.02% | 55,198 |
| 2024-12-05 | 2024-12-03 | 0.212 | 271,399 | +0 | 0.02% | 57,486 |
| 2024-12-04 | 2024-12-02 | 0.195 | 271,399 | +0 | 0.02% | 52,910 |
| 2024-12-03 | 2024-11-29 | 0.202 | 271,399 | +0 | 0.02% | 54,912 |
| 2024-12-02 | 2024-11-28 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2024-11-29 | 2024-11-27 | 0.202 | 271,399 | +0 | 0.02% | 54,912 |
| 2024-11-28 | 2024-11-26 | 0.202 | 271,399 | +0 | 0.02% | 54,912 |
| 2024-11-27 | 2024-11-25 | 0.208 | 271,399 | +0 | 0.02% | 56,342 |
| 2024-11-26 | 2024-11-22 | 0.192 | 271,399 | +0 | 0.02% | 52,052 |
| 2024-11-25 | 2024-11-21 | 0.199 | 271,399 | +0 | 0.02% | 54,054 |
| 2024-11-22 | 2024-11-20 | 0.197 | 271,399 | +0 | 0.02% | 53,482 |
| 2024-11-21 | 2024-11-19 | 0.201 | 271,399 | +0 | 0.02% | 54,626 |
| 2024-11-20 | 2024-11-18 | 0.195 | 271,399 | +0 | 0.02% | 52,910 |
| 2024-11-19 | 2024-11-15 | 0.196 | 271,399 | +0 | 0.02% | 53,196 |
| 2024-11-18 | 2024-11-14 | 0.200 | 271,399 | +0 | 0.02% | 54,340 |
| 2024-11-15 | 2024-11-13 | 0.217 | 271,399 | +0 | 0.02% | 58,916 |
| 2024-11-14 | 2024-11-12 | 0.198 | 271,399 | +0 | 0.02% | 53,768 |
| 2024-11-13 | 2024-11-11 | 0.204 | 271,399 | +0 | 0.02% | 55,484 |
| 2024-11-12 | 2024-11-08 | 0.207 | 271,399 | +0 | 0.02% | 56,056 |
| 2024-11-11 | 2024-11-07 | 0.210 | 271,399 | +0 | 0.02% | 56,914 |
| 2024-11-08 | 2024-11-06 | 0.209 | 271,399 | +0 | 0.02% | 56,628 |
| 2024-11-07 | 2024-11-05 | 0.226 | 271,399 | +0 | 0.02% | 61,204 |
| 2024-11-06 | 2024-11-04 | 0.223 | 271,399 | +0 | 0.02% | 60,632 |
| 2024-11-05 | 2024-11-01 | 0.223 | 271,399 | -37,009 | 0.02% | 60,632 |
| 2024-10-03 | 2024-09-30 | 0.184 | 308,408 | +9,490 | 0.03% | 56,875 |
| 2022-09-01 | 2022-08-30 | 0.522 | 298,918 | +8,540 | 0.02% | 155,925 |
| 2022-08-24 | 2022-08-22 | 0.548 | 290,378 | -16,132 | 0.02% | 159,120 |
| 2022-08-02 | 2022-07-29 | 0.527 | 306,510 | +18,979 | 0.03% | 161,500 |
| 2022-07-22 | 2022-07-20 | 0.632 | 287,531 | +14,234 | 0.02% | 181,800 |
| 2022-07-18 | 2022-07-14 | 0.643 | 273,297 | -15,183 | 0.02% | 175,680 |
| 2022-06-28 | 2022-06-24 | 0.833 | 288,480 | +16,132 | 0.02% | 240,160 |
| 2022-06-27 | 2022-06-23 | 0.917 | 272,348 | -15,183 | 0.02% | 249,690 |
| 2022-06-21 | 2022-06-17 | 0.738 | 287,531 | -18,979 | 0.02% | 212,100 |
| 2022-06-15 | 2022-06-13 | 0.632 | 306,510 | -18,979 | 0.03% | 193,800 |
| 2022-06-14 | 2022-06-10 | 0.569 | 325,489 | -18,979 | 0.03% | 185,220 |
| 2022-04-25 | 2022-04-21 | 0.422 | 344,468 | +18,979 | 0.03% | 145,200 |
| 2022-03-31 | 2022-03-29 | 0.485 | 325,489 | +30,366 | 0.03% | 157,780 |
| 2022-02-28 | 2022-02-24 | 0.685 | 295,123 | +18,979 | 0.02% | 202,150 |
| 2022-01-21 | 2022-01-19 | 0.833 | 276,144 | -21,825 | 0.02% | 229,890 |
| 2022-01-20 | 2022-01-18 | 0.854 | 297,969 | +21,825 | 0.02% | 254,340 |
| 2022-01-03 | 2021-12-29 | 0.696 | 276,144 | -408,996 | 0.02% | 192,060 |
| 2021-11-24 | 2021-11-22 | 0.991 | 685,140 | -117,669 | 0.06% | 678,680 |
| 2021-11-22 | 2021-11-18 | 1.033 | 802,809 | -189,790 | 0.07% | 829,080 |
| 2021-11-19 | 2021-11-17 | 1.096 | 992,599 | -5,694 | 0.08% | 1,087,840 |
| 2021-11-18 | 2021-11-16 | 1.075 | 998,293 | -218,258 | 0.08% | 1,073,040 |
| 2021-11-04 | 2021-11-02 | 1.159 | 1,216,551 | -189,789 | 0.10% | 1,410,201 |
| 2021-10-26 | 2021-10-22 | 1.233 | 1,406,340 | +85,405 | 0.12% | 1,733,940 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,320,935 | -18,979 | 0.11% | 1,600,800 |
| 2021-10-21 | 2021-10-19 | 1.212 | 1,339,914 | -113,873 | 0.11% | 1,623,800 |
| 2021-10-20 | 2021-10-18 | 1.191 | 1,453,787 | -94,895 | 0.12% | 1,731,160 |
| 2021-10-19 | 2021-10-15 | 1.191 | 1,548,682 | -56,937 | 0.13% | 1,844,160 |
| 2021-10-18 | 2021-10-12 | 1.001 | 1,605,619 | -23,724 | 0.13% | 1,607,400 |
| 2021-10-15 | 2021-10-11 | 1.043 | 1,629,343 | -33,213 | 0.13% | 1,699,830 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,662,556 | +151,832 | 0.14% | 1,716,960 |
| 2021-09-24 | 2021-09-21 | 1.265 | 1,510,724 | +75,916 | 0.12% | 1,910,400 |
| 2021-09-21 | 2021-09-17 | 1.222 | 1,434,808 | -18,030 | 0.12% | 1,753,919 |
| 2021-09-20 | 2021-09-16 | 1.254 | 1,452,838 | -130,955 | 0.12% | 1,821,889 |
| 2021-09-17 | 2021-09-15 | 1.296 | 1,583,793 | -256,216 | 0.13% | 2,052,870 |
| 2021-09-16 | 2021-09-14 | 1.402 | 1,840,009 | -9,489 | 0.15% | 2,578,870 |
| 2021-09-15 | 2021-09-13 | 1.243 | 1,849,498 | -37,958 | 0.15% | 2,299,819 |
| 2021-09-14 | 2021-09-10 | 0.927 | 1,887,456 | -94,895 | 0.16% | 1,750,320 |
| 2021-09-13 | 2021-09-09 | 0.969 | 1,982,351 | +94,895 | 0.16% | 1,921,880 |
| 2021-09-10 | 2021-09-08 | 0.969 | 1,887,456 | -75,916 | 0.16% | 1,829,880 |
| 2021-09-09 | 2021-09-07 | 0.885 | 1,963,372 | +94,895 | 0.16% | 1,737,960 |
| 2021-09-07 | 2021-09-03 | 0.717 | 1,868,477 | -46,499 | 0.15% | 1,338,920 |
| 2021-09-02 | 2021-08-31 | 0.759 | 1,914,976 | -36,060 | 0.16% | 1,452,960 |
| 2021-09-01 | 2021-08-30 | 0.696 | 1,951,036 | -704,119 | 0.16% | 1,356,960 |
| 2021-08-19 | 2021-08-17 | 0.479 | 2,655,155 | +17,081 | 0.22% | 1,273,090 |
| 2021-08-04 | 2021-08-02 | 0.559 | 2,638,074 | -113,873 | 0.22% | 1,473,400 |
| 2021-07-28 | 2021-07-26 | 0.527 | 2,751,947 | +18,979 | 0.23% | 1,450,000 |
| 2021-07-21 | 2021-07-19 | 0.548 | 2,732,968 | +18,979 | 0.22% | 1,497,600 |
| 2021-07-15 | 2021-07-13 | 0.569 | 2,713,989 | +30,366 | 0.22% | 1,544,400 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,683,623 | +74,018 | 0.22% | 1,555,400 |
| 2021-07-13 | 2021-07-09 | 0.559 | 2,609,605 | +158,474 | 0.21% | 1,457,500 |
| 2021-07-12 | 2021-07-08 | 0.559 | 2,451,131 | +569,368 | 0.20% | 1,368,990 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,881,763 | +26,571 | 0.15% | 1,050,990 |
| 2021-06-29 | 2021-06-25 | 0.632 | 1,855,192 | -664,263 | 0.15% | 1,173,000 |
| 2021-06-24 | 2021-06-22 | 0.516 | 2,519,455 | +474,473 | 0.21% | 1,300,950 |
| 2021-06-18 | 2021-06-16 | 0.580 | 2,044,982 | -280,888 | 0.17% | 1,185,250 |
| 2021-06-16 | 2021-06-11 | 0.416 | 2,325,870 | +45,549 | 0.19% | 968,145 |
| 2021-06-09 | 2021-06-07 | 0.427 | 2,280,321 | +244,829 | 0.19% | 973,215 |
| 2021-06-08 | 2021-06-04 | 0.411 | 2,035,492 | +1,768,838 | 0.17% | 836,550 |
| 2021-04-22 | 2021-04-20 | 0.443 | 266,654 | -9,490 | 0.02% | 118,020 |
| 2021-03-25 | 2021-03-23 | 0.385 | 276,144 | +9,490 | 0.02% | 106,215 |
| 2021-03-22 | 2021-03-18 | 0.395 | 266,654 | +5,693 | 0.02% | 105,375 |
| 2021-01-07 | 2021-01-05 | 0.601 | 260,961 | -18,978 | 0.02% | 156,750 |
| 2020-11-25 | 2020-11-23 | 0.395 | 279,939 | -47,448 | 0.02% | 110,625 |
| 2020-11-10 | 2020-11-06 | 0.390 | 327,387 | -9,489 | 0.03% | 127,650 |
| 2019-04-10 | 2019-04-08 | 0.469 | 336,876 | -142,342 | 0.03% | 157,975 |
| 2019-03-15 | 2019-03-13 | 0.453 | 479,218 | -47,448 | 0.04% | 217,150 |
| 2019-03-14 | 2019-03-12 | 0.474 | 526,666 | +189,790 | 0.04% | 249,750 |
| 2019-03-11 | 2019-03-07 | 0.490 | 336,876 | -54,090 | 0.03% | 165,075 |
| 2019-02-26 | 2019-02-22 | 0.469 | 390,966 | +66,426 | 0.03% | 183,340 |
| 2019-01-15 | 2019-01-11 | 0.448 | 324,540 | +29,417 | 0.03% | 145,350 |
| 2018-01-25 | 2018-01-23 | 1.170 | 295,123 | +24,673 | 0.02% | 345,210 |
| 2017-11-20 | 2017-11-16 | 1.180 | 270,450 | -29,417 | 0.02% | 319,200 |
| 2017-11-16 | 2017-11-14 | 1.191 | 299,867 | -22,775 | 0.02% | 357,080 |
| 2017-11-15 | 2017-11-13 | 1.201 | 322,642 | +52,192 | 0.03% | 387,600 |
| 2017-09-13 | 2017-09-11 | 1.117 | 270,450 | -66,426 | 0.02% | 302,100 |
| 2017-09-11 | 2017-09-07 | 1.159 | 336,876 | +66,426 | 0.03% | 390,500 |
| 2017-07-05 | 2017-07-03 | 1.486 | 270,450 | -154,678 | 0.02% | 401,850 |
| 2017-07-04 | 2017-06-30 | 1.454 | 425,128 | -16,133 | 0.03% | 618,239 |
| 2017-06-22 | 2017-06-20 | 1.328 | 441,261 | -142,342 | 0.04% | 585,901 |
| 2017-03-23 | 2017-03-21 | 1.718 | 583,603 | +6,643 | 0.05% | 1,002,451 |
| 2017-03-22 | 2017-03-20 | 1.728 | 576,960 | +189,789 | 0.05% | 997,120 |
| 2017-03-20 | 2017-03-16 | 1.886 | 387,171 | +123,364 | 0.03% | 730,321 |
| 2017-02-23 | 2017-02-21 | 1.475 | 263,807 | -37,009 | 0.02% | 389,199 |
| 2017-02-17 | 2017-02-15 | 1.539 | 300,816 | +27,519 | 0.02% | 462,820 |
| 2017-02-13 | 2017-02-09 | 1.517 | 273,297 | -9,489 | 0.02% | 414,720 |
| 2017-02-10 | 2017-02-08 | 1.486 | 282,786 | +9,489 | 0.02% | 420,180 |
| 2017-02-07 | 2017-02-03 | 1.286 | 273,297 | -47,447 | 0.02% | 351,360 |
| 2017-01-24 | 2017-01-20 | 1.349 | 320,744 | +47,447 | 0.03% | 432,640 |
| 2016-11-28 | 2016-11-24 | 1.380 | 273,297 | -28,468 | 0.02% | 377,280 |
| 2016-10-20 | 2016-10-18 | 1.507 | 301,765 | +28,468 | 0.02% | 454,740 |
| 2016-09-09 | 2016-09-07 | 1.496 | 273,297 | +9,490 | 0.02% | 408,960 |
| 2016-09-05 | 2016-09-01 | 1.222 | 263,807 | -18,979 | 0.02% | 322,480 |
| 2016-08-12 | 2016-08-10 | 1.317 | 282,786 | +18,979 | 0.02% | 372,500 |
| 2016-05-12 | 2016-05-10 | 1.201 | 263,807 | -10,439 | 0.02% | 316,920 |
| 2016-05-11 | 2016-05-09 | 1.170 | 274,246 | -34,162 | 0.02% | 320,790 |
| 2016-05-10 | 2016-05-06 | 1.170 | 308,408 | +44,601 | 0.03% | 360,750 |
| 2016-02-23 | 2016-02-19 | 1.380 | 263,807 | -18,030 | 0.02% | 364,179 |
| 2016-01-12 | 2016-01-08 | 1.718 | 281,837 | +18,030 | 0.02% | 484,109 |
| 2015-12-28 | 2015-12-22 | 1.876 | 263,807 | -43,652 | 0.02% | 494,839 |
| 2015-12-23 | 2015-12-21 | 1.791 | 307,459 | +43,652 | 0.03% | 550,800 |
| 2015-12-03 | 2015-12-01 | 1.844 | 263,807 | -16,132 | 0.02% | 486,499 |
| 2015-10-09 | 2015-10-07 | 2.087 | 279,939 | +10,438 | 0.02% | 584,099 |
| 2015-09-24 | 2015-09-22 | 1.907 | 269,501 | -3,796 | 0.02% | 514,040 |
| 2015-09-14 | 2015-09-10 | 1.823 | 273,297 | +2,847 | 0.02% | 498,240 |
| 2015-09-11 | 2015-09-09 | 1.971 | 270,450 | -24,673 | 0.02% | 532,950 |
| 2015-09-01 | 2015-08-28 | 1.781 | 295,123 | +24,673 | 0.02% | 525,591 |
| 2015-08-28 | 2015-08-26 | 1.697 | 270,450 | +2,847 | 0.02% | 458,850 |
| 2015-08-25 | 2015-08-21 | 2.034 | 267,603 | +3,796 | 0.02% | 544,260 |
| 2015-08-10 | 2015-08-06 | 2.550 | 263,807 | -12,337 | 0.02% | 672,759 |
| 2015-07-27 | 2015-07-23 | 2.740 | 276,144 | +8,541 | 0.02% | 756,601 |
| 2015-07-24 | 2015-07-22 | 2.771 | 267,603 | +2,847 | 0.02% | 741,660 |
| 2015-07-17 | 2015-07-15 | 2.761 | 264,756 | +42,702 | 0.02% | 730,979 |
| 2015-07-16 | 2015-07-14 | 2.961 | 222,054 | -37,958 | 0.02% | 657,541 |
| 2015-07-14 | 2015-07-10 | 2.835 | 260,012 | +37,958 | 0.02% | 737,061 |
| 2015-07-08 | 2015-07-06 | 2.908 | 222,054 | -13,285 | 0.02% | 645,841 |
| 2015-06-16 | 2015-06-12 | 3.551 | 235,339 | -15,183 | 0.02% | 835,760 |
| 2015-06-15 | 2015-06-11 | 3.520 | 250,522 | +6,643 | 0.02% | 881,760 |
| 2015-06-12 | 2015-06-10 | 3.625 | 243,879 | +15,183 | 0.02% | 884,078 |
| 2015-06-10 | 2015-06-08 | 3.182 | 228,696 | -4,745 | 0.02% | 727,819 |
| 2015-06-08 | 2015-06-04 | 3.341 | 233,441 | -350,162 | 0.02% | 779,820 |
| 2015-06-04 | 2015-06-02 | 3.615 | 583,603 | -61,681 | 0.05% | 2,109,451 |
| 2015-05-29 | 2015-05-27 | 3.783 | 645,284 | -5,694 | 0.05% | 2,441,199 |
| 2015-05-26 | 2015-05-21 | 3.762 | 650,978 | -41,754 | 0.05% | 2,449,020 |
| 2015-05-22 | 2015-05-20 | 3.867 | 692,732 | -20,876 | 0.06% | 2,679,102 |
| 2015-05-21 | 2015-05-19 | 3.825 | 713,608 | +278,041 | 0.06% | 2,729,758 |
| 2015-05-15 | 2015-05-13 | 3.625 | 435,567 | +33,213 | 0.04% | 1,578,961 |
| 2015-05-11 | 2015-05-07 | 3.456 | 402,354 | -472,575 | 0.03% | 1,390,721 |
| 2015-05-04 | 2015-04-29 | 3.920 | 874,929 | -12,337 | 0.07% | 3,429,838 |
| 2015-04-30 | 2015-04-28 | 3.920 | 887,266 | -12,336 | 0.07% | 3,478,201 |
| 2015-04-20 | 2015-04-16 | 4.226 | 899,602 | -16,132 | 0.07% | 3,801,480 |
| 2015-04-17 | 2015-04-15 | 4.300 | 915,734 | -31,315 | 0.07% | 3,937,199 |
| 2015-04-16 | 2015-04-14 | 4.321 | 947,049 | -13,286 | 0.08% | 4,091,798 |
| 2015-04-15 | 2015-04-13 | 4.384 | 960,335 | +42,703 | 0.08% | 4,209,921 |
| 2015-04-14 | 2015-04-10 | 4.047 | 917,632 | +98,690 | 0.08% | 3,713,280 |
| 2015-04-13 | 2015-04-09 | 3.825 | 818,942 | -774,341 | 0.07% | 3,132,692 |
| 2015-04-10 | 2015-04-08 | 3.931 | 1,593,283 | +779,086 | 0.13% | 6,262,671 |
| 2015-04-01 | 2015-03-30 | 3.193 | 814,197 | +5,694 | 0.07% | 2,599,741 |
| 2015-03-30 | 2015-03-26 | 3.193 | 808,503 | +187,891 | 0.07% | 2,581,559 |
| 2015-03-25 | 2015-03-23 | 3.077 | 620,612 | -59,783 | 0.05% | 1,909,681 |
| 2015-03-19 | 2015-03-17 | 2.951 | 680,395 | -382,426 | 0.06% | 2,007,599 |
| 2015-02-27 | 2015-02-25 | 3.235 | 1,062,821 | +47,447 | 0.09% | 3,438,400 |
| 2015-02-25 | 2015-02-23 | 3.288 | 1,015,374 | +12,337 | 0.08% | 3,338,401 |
| 2015-01-27 | 2015-01-23 | 3.341 | 1,003,037 | +233,441 | 0.08% | 3,350,689 |
| 2015-01-26 | 2015-01-22 | 3.298 | 769,596 | +490,605 | 0.06% | 2,538,429 |
| 2015-01-02 | 2014-12-29 | 2.698 | 278,991 | +37,958 | 0.02% | 752,641 |
| 2014-09-19 | 2014-09-17 | 4.384 | 241,033 | -6,642 | 0.02% | 1,056,642 |
| 2014-08-21 | 2014-08-19 | 4.805 | 247,675 | -14,234 | 0.02% | 1,190,159 |
| 2014-08-20 | 2014-08-18 | 4.605 | 261,909 | +14,234 | 0.02% | 1,206,118 |
| 2014-08-19 | 2014-08-15 | 4.700 | 247,675 | +13,285 | 0.02% | 1,164,059 |
| 2014-08-07 | 2014-08-05 | 4.774 | 234,390 | -47,447 | 0.02% | 1,118,910 |
| 2014-08-05 | 2014-08-01 | 4.858 | 281,837 | -15,184 | 0.02% | 1,369,168 |
| 2014-07-29 | 2014-07-25 | 4.626 | 297,021 | -347,314 | 0.02% | 1,374,072 |
| 2014-07-23 | 2014-07-21 | 4.795 | 644,335 | +11,387 | 0.05% | 3,089,449 |
| 2014-07-21 | 2014-07-17 | 4.858 | 632,948 | +18,979 | 0.05% | 3,074,871 |
| 2014-07-17 | 2014-07-15 | 5.079 | 613,969 | -170,810 | 0.05% | 3,118,540 |
| 2014-07-16 | 2014-07-14 | 4.984 | 784,779 | -47,448 | 0.06% | 3,911,708 |
| 2014-07-11 | 2014-07-09 | 4.869 | 832,227 | -4,745 | 0.07% | 4,051,741 |
| 2014-07-09 | 2014-07-07 | 5.258 | 836,972 | +597,837 | 0.07% | 4,401,182 |
| 2014-07-04 | 2014-07-02 | 5.185 | 239,135 | -38,907 | 0.02% | 1,239,841 |
| 2014-06-30 | 2014-06-26 | 5.417 | 278,042 | -3,795 | 0.02% | 1,506,022 |
| 2014-06-27 | 2014-06-25 | 5.290 | 281,837 | +18,979 | 0.02% | 1,490,938 |
| 2014-06-09 | 2014-06-05 | 4.668 | 262,858 | +4,744 | 0.02% | 1,227,108 |
| 2014-04-02 | 2014-03-31 | 5.069 | 258,114 | -9,489 | 0.02% | 1,308,322 |
| 2014-03-31 | 2014-03-27 | 4.742 | 267,603 | +9,489 | 0.02% | 1,268,999 |
| 2014-03-28 | 2014-03-26 | 4.626 | 258,114 | +19,928 | 0.02% | 1,194,081 |
| 2014-03-24 | 2014-03-20 | 4.205 | 238,186 | -18,979 | 0.02% | 1,001,491 |
| 2014-03-21 | 2014-03-19 | 4.384 | 257,165 | -949 | 0.02% | 1,127,361 |
| 2014-03-18 | 2014-03-14 | 4.489 | 258,114 | +9,490 | 0.02% | 1,158,721 |
| 2014-03-17 | 2014-03-13 | 4.447 | 248,624 | +10,438 | 0.02% | 1,105,639 |
| 2014-03-14 | 2014-03-12 | 4.141 | 238,186 | -28,468 | 0.02% | 986,431 |
| 2014-03-12 | 2014-03-10 | 4.310 | 266,654 | +28,468 | 0.02% | 1,149,289 |
| 2014-03-05 | 2014-03-03 | 4.689 | 238,186 | -104,384 | 0.02% | 1,116,951 |
| 2014-01-29 | 2014-01-27 | 4.721 | 342,570 | +11,387 | 0.03% | 1,617,280 |
| 2014-01-28 | 2014-01-24 | 4.890 | 331,183 | +72,120 | 0.03% | 1,619,362 |
| 2014-01-22 | 2014-01-20 | 5.448 | 259,063 | +9,490 | 0.02% | 1,411,412 |
| 2014-01-20 | 2014-01-16 | 5.311 | 249,573 | +138,546 | 0.02% | 1,325,519 |
| 2014-01-08 | 2014-01-06 | 5.638 | 111,027 | -94,895 | 0.01% | 625,951 |
| 2013-11-27 | 2013-11-25 | 5.164 | 205,922 | -4,744 | 0.02% | 1,063,302 |
| 2013-11-26 | 2013-11-22 | 4.984 | 210,666 | +28,468 | 0.02% | 1,050,058 |
| 2013-11-21 | 2013-11-19 | 4.732 | 182,198 | +18,979 | 0.01% | 862,080 |
| 2013-11-20 | 2013-11-18 | 4.700 | 163,219 | +156,576 | 0.01% | 767,120 |
| 2013-11-13 | 2013-11-11 | 4.510 | 6,643 | -4,744 | 0.00% | 29,962 |
| 2013-11-12 | 2013-11-08 | 4.236 | 11,387 | +11,387 | 0.00% | 48,238 |
| 2013-09-25 | 2013-09-23 | 3.604 | 0 | -111,027 | ||
| 2013-09-18 | 2013-09-16 | 3.741 | 111,027 | +111,027 | 0.01% | 415,351 |
| 2013-09-04 | 2013-09-02 | 3.393 | 0 | -6,643 | ||
| 2013-08-07 | 2013-08-05 | 3.277 | 6,643 | -585,500 | 0.00% | 21,771 |
| 2013-07-18 | 2013-07-16 | 2.740 | 592,143 | +6,642 | 0.05% | 1,622,400 |
| 2013-06-24 | 2013-06-20 | 2.930 | 585,501 | +47,448 | 0.05% | 1,715,261 |
| 2013-06-20 | 2013-06-18 | 3.067 | 538,053 | +284,684 | 0.04% | 1,649,970 |
| 2013-05-31 | 2013-05-29 | 3.088 | 253,369 | -28,468 | 0.02% | 782,310 |
| 2013-04-24 | 2013-04-22 | 2.382 | 281,837 | -18,979 | 0.02% | 671,219 |
| 2013-04-05 | 2013-04-02 | 2.318 | 300,816 | +18,979 | 0.03% | 697,399 |
| 2013-03-22 | 2013-03-20 | 2.519 | 281,837 | +28,468 | 0.02% | 709,829 |
| 2013-03-19 | 2013-03-15 | 2.424 | 253,369 | -104,384 | 0.02% | 614,100 |
| 2013-03-15 | 2013-03-13 | 2.287 | 357,753 | 0.03% | 818,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy