History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 -5,694
2022-04-06 2022-04-01 0.495 5,694 -23,723 0.00% 2,820
2022-04-01 2022-03-30 0.495 29,417 -7,592 0.00% 14,570
2022-03-31 2022-03-29 0.485 37,009 -10,438 0.00% 17,940
2022-03-30 2022-03-28 0.516 47,447 -1,898 0.00% 24,500
2022-03-25 2022-03-23 0.569 49,345 -1,898 0.00% 28,080
2022-03-23 2022-03-21 0.569 51,243 -4,745 0.00% 29,160
2022-03-18 2022-03-16 0.527 55,988 -37,958 0.00% 29,500
2022-03-17 2022-03-15 0.490 93,946 -18,979 0.01% 46,035
2022-03-16 2022-03-14 0.522 112,925 -166,066 0.01% 58,905
2022-03-15 2022-03-11 0.601 278,991 -46,498 0.02% 167,580
2022-03-14 2022-03-10 0.632 325,489 -155,627 0.03% 205,800
2022-03-10 2022-03-08 0.590 481,116 -90,150 0.04% 283,920
2022-03-09 2022-03-07 0.632 571,266 -50,295 0.05% 361,200
2022-03-04 2022-03-02 0.696 621,561 -42,702 0.05% 432,300
2022-03-03 2022-03-01 0.696 664,263 -214,462 0.05% 462,000
2022-03-02 2022-02-28 0.696 878,725 -23,724 0.07% 611,160
2022-03-01 2022-02-25 0.717 902,449 -16,132 0.07% 646,680
2022-02-28 2022-02-24 0.685 918,581 +18,979 0.08% 629,200
2022-02-18 2022-02-16 0.759 899,602 -7,592 0.07% 682,560
2022-02-16 2022-02-14 0.727 907,194 -4,744 0.07% 659,640
2022-02-11 2022-02-09 0.769 911,938 -24,673 0.07% 701,530
2022-02-10 2022-02-08 0.759 936,611 +24,673 0.08% 710,640
2022-02-07 2022-01-31 0.738 911,938 +20,876 0.07% 672,700
2022-02-04 2022-01-27 0.759 891,062 +75,916 0.07% 676,080
2022-01-27 2022-01-25 0.822 815,146 -18,979 0.07% 670,020
2022-01-20 2022-01-18 0.854 834,125 -1,898 0.07% 711,990
2022-01-17 2022-01-13 0.727 836,023 +1,898 0.07% 607,890
2022-01-14 2022-01-12 0.759 834,125 +949 0.07% 632,880
2022-01-13 2022-01-11 0.727 833,176 +7,592 0.07% 605,820
2022-01-10 2022-01-06 0.748 825,584 -9,490 0.07% 617,700
2022-01-04 2021-12-31 0.769 835,074 -47,447 0.07% 642,400
2022-01-03 2021-12-29 0.696 882,521 +29,417 0.07% 613,800
2021-12-30 2021-12-28 0.696 853,104 +28,469 0.07% 593,340
2021-12-28 2021-12-22 0.769 824,635 +1,898 0.07% 634,370
2021-12-23 2021-12-21 0.780 822,737 -51,244 0.07% 641,580
2021-12-22 2021-12-20 0.738 873,981 +51,244 0.07% 644,700
2021-12-21 2021-12-17 0.864 822,737 +949 0.07% 710,940
2021-12-20 2021-12-16 0.938 821,788 +3,795 0.07% 770,740
2021-12-17 2021-12-15 0.927 817,993 -4,744 0.07% 758,560
2021-12-16 2021-12-14 0.938 822,737 +41,753 0.07% 771,630
2021-12-15 2021-12-13 0.959 780,984 +19,928 0.06% 748,930
2021-12-14 2021-12-10 0.991 761,056 +79,712 0.06% 753,880
2021-12-13 2021-12-09 1.001 681,344 -74,967 0.06% 682,100
2021-12-10 2021-12-08 0.969 756,311 -18,979 0.06% 733,240
2021-12-09 2021-12-07 0.948 775,290 -24,673 0.06% 735,300
2021-12-08 2021-12-06 0.917 799,963 +28,469 0.07% 733,410
2021-12-07 2021-12-03 0.969 771,494 +47,447 0.06% 747,960
2021-12-03 2021-12-01 1.033 724,047 -4,745 0.06% 747,740
2021-12-02 2021-11-30 1.033 728,792 +41,754 0.06% 752,640
2021-12-01 2021-11-29 0.991 687,038 -4,745 0.06% 680,560
2021-11-30 2021-11-26 1.001 691,783 -4,744 0.06% 692,550
2021-11-29 2021-11-25 1.054 696,527 +34,162 0.06% 734,000
2021-11-26 2021-11-24 1.022 662,365 +44,600 0.05% 677,060
2021-11-25 2021-11-23 0.959 617,765 -11,387 0.05% 592,410
2021-11-24 2021-11-22 0.991 629,152 -18,030 0.05% 623,220
2021-11-23 2021-11-19 1.001 647,182 +2,847 0.05% 647,900
2021-11-22 2021-11-18 1.033 644,335 +8,540 0.05% 665,420
2021-11-19 2021-11-17 1.096 635,795 -13,285 0.05% 696,800
2021-11-18 2021-11-16 1.075 649,080 +99,639 0.05% 697,680
2021-11-17 2021-11-15 1.012 549,441 +31,316 0.05% 555,840
2021-11-16 2021-11-12 1.033 518,125 +1,898 0.04% 535,080
2021-11-12 2021-11-10 1.043 516,227 -23,724 0.04% 538,560
2021-11-11 2021-11-09 1.064 539,951 -41,754 0.04% 574,690
2021-11-10 2021-11-08 1.022 581,705 +16,132 0.05% 594,610
2021-11-09 2021-11-05 0.991 565,573 +58,835 0.05% 560,240
2021-11-08 2021-11-04 1.106 506,738 +1,898 0.04% 560,700
2021-11-05 2021-11-03 1.085 504,840 +2,847 0.04% 547,960
2021-11-04 2021-11-02 1.159 501,993 -53,141 0.04% 581,900
2021-11-03 2021-11-01 1.096 555,134 +23,723 0.05% 608,400
2021-11-02 2021-10-29 1.138 531,411 -14,234 0.04% 604,801
2021-11-01 2021-10-28 1.117 545,645 -64,528 0.04% 609,500
2021-10-29 2021-10-27 1.159 610,173 -130,006 0.05% 707,300
2021-10-28 2021-10-26 1.117 740,179 +138,546 0.06% 826,800
2021-10-27 2021-10-25 1.233 601,633 +11,388 0.05% 741,780
2021-10-26 2021-10-22 1.233 590,245 -18,979 0.05% 727,740
2021-10-25 2021-10-21 1.222 609,224 -20,877 0.05% 744,720
2021-10-22 2021-10-20 1.212 630,101 +1,898 0.05% 763,600
2021-10-21 2021-10-19 1.212 628,203 +42,702 0.05% 761,300
2021-10-20 2021-10-18 1.191 585,501 -131,903 0.05% 697,211
2021-10-19 2021-10-15 1.191 717,404 +28,468 0.06% 854,280
2021-10-18 2021-10-12 1.001 688,936 +949 0.06% 689,700
2021-10-15 2021-10-11 1.043 687,987 +41,754 0.06% 717,750
2021-10-12 2021-10-08 1.001 646,233 +18,030 0.05% 646,950
2021-10-11 2021-10-07 1.054 628,203 +76,865 0.05% 662,000
2021-10-08 2021-10-06 0.980 551,338 -18,979 0.05% 540,330
2021-10-07 2021-10-05 1.043 570,317 +30,366 0.05% 594,990
2021-10-06 2021-10-04 1.064 539,951 -30,366 0.04% 574,690
2021-10-05 2021-09-30 1.064 570,317 -4,745 0.05% 607,010
2021-10-04 2021-09-29 1.033 575,062 -84,456 0.05% 593,880
2021-09-30 2021-09-28 0.969 659,518 +90,150 0.05% 639,400
2021-09-29 2021-09-27 0.948 569,368 -193,586 0.05% 540,000
2021-09-28 2021-09-24 1.159 762,954 +269,501 0.06% 884,400
2021-09-27 2021-09-23 1.222 493,453 -80,660 0.04% 603,200
2021-09-24 2021-09-21 1.265 574,113 +40,805 0.05% 726,000
2021-09-23 2021-09-20 1.138 533,308 +49,345 0.04% 606,960
2021-09-21 2021-09-17 1.222 483,963 -55,988 0.04% 591,600
2021-09-20 2021-09-16 1.254 539,951 +144,240 0.04% 677,110
2021-09-17 2021-09-15 1.296 395,711 -103,435 0.03% 512,910
2021-09-16 2021-09-14 1.402 499,146 -178,402 0.04% 699,580
2021-09-15 2021-09-13 1.243 677,548 -433,669 0.06% 842,519
2021-09-14 2021-09-10 0.927 1,111,217 +291,326 0.09% 1,030,480
2021-09-13 2021-09-09 0.969 819,891 +170,811 0.07% 794,880
2021-09-10 2021-09-08 0.969 649,080 -215,411 0.05% 629,280
2021-09-09 2021-09-07 0.885 864,491 +292,276 0.07% 765,240
2021-09-08 2021-09-06 0.727 572,215 +14,234 0.05% 416,070
2021-09-07 2021-09-03 0.717 557,981 +1,898 0.05% 399,840
2021-09-06 2021-09-02 0.738 556,083 -111,976 0.05% 410,200
2021-09-03 2021-09-01 0.738 668,059 +54,090 0.05% 492,800
2021-09-02 2021-08-31 0.759 613,969 +103,435 0.05% 465,840
2021-09-01 2021-08-30 0.696 510,534 +5,694 0.04% 355,080
2021-08-30 2021-08-26 0.580 504,840 -6,643 0.04% 292,600
2021-08-26 2021-08-24 0.527 511,483 +45,550 0.04% 269,500
2021-08-25 2021-08-23 0.527 465,933 -9,490 0.04% 245,500
2021-08-24 2021-08-20 0.506 475,423 -86,354 0.04% 240,480
2021-08-23 2021-08-19 0.495 561,777 -37,958 0.05% 278,240
2021-08-20 2021-08-18 0.522 599,735 +37,958 0.05% 312,840
2021-08-19 2021-08-17 0.479 561,777 -47,447 0.05% 269,360
2021-08-18 2021-08-16 0.506 609,224 +4,745 0.05% 308,160
2021-08-16 2021-08-12 0.527 604,479 +9,489 0.05% 318,500
2021-08-12 2021-08-10 0.537 594,990 +23,724 0.05% 319,770
2021-08-05 2021-08-03 0.537 571,266 -4,745 0.05% 307,020
2021-08-04 2021-08-02 0.559 576,011 +19,928 0.05% 321,710
2021-07-28 2021-07-26 0.527 556,083 +4,745 0.05% 293,000
2021-07-26 2021-07-22 0.580 551,338 -8,541 0.05% 319,550
2021-07-23 2021-07-21 0.548 559,879 -9,489 0.05% 306,800
2021-07-22 2021-07-20 0.516 569,368 +3,795 0.05% 294,000
2021-07-21 2021-07-19 0.548 565,573 +5,694 0.05% 309,920
2021-07-20 2021-07-16 0.569 559,879 +5,694 0.05% 318,600
2021-07-19 2021-07-15 0.601 554,185 -10,439 0.05% 332,880
2021-07-14 2021-07-12 0.580 564,624 -18,979 0.05% 327,250
2021-07-13 2021-07-09 0.559 583,603 -18,030 0.05% 325,950
2021-07-12 2021-07-08 0.559 601,633 -1,898 0.05% 336,020
2021-07-09 2021-07-07 0.590 603,531 +66,427 0.05% 356,160
2021-07-08 2021-07-06 0.559 537,104 -949 0.04% 299,980
2021-07-07 2021-07-05 0.653 538,053 +10,438 0.04% 351,540
2021-07-02 2021-06-29 0.590 527,615 +9,490 0.04% 311,360
2021-06-30 2021-06-28 0.622 518,125 -61,682 0.04% 322,140
2021-06-29 2021-06-25 0.632 579,807 -62,630 0.05% 366,600
2021-06-28 2021-06-24 0.559 642,437 +145,189 0.05% 358,810
2021-06-24 2021-06-22 0.516 497,248 +4,744 0.04% 256,760
2021-06-23 2021-06-21 0.559 492,504 -949 0.04% 275,070
2021-06-22 2021-06-18 0.559 493,453 +14,235 0.04% 275,600
2021-06-21 2021-06-17 0.569 479,218 -33,214 0.04% 272,700
2021-06-18 2021-06-16 0.580 512,432 -8,540 0.04% 297,000
2021-06-09 2021-06-07 0.427 520,972 -2,847 0.04% 222,345
2021-06-08 2021-06-04 0.411 523,819 -34,162 0.04% 215,280
2021-06-02 2021-05-31 0.390 557,981 +2,847 0.05% 217,560
2021-05-26 2021-05-24 0.395 555,134 -1,898 0.05% 219,375
2021-05-25 2021-05-21 0.400 557,032 -9,490 0.05% 223,060
2021-05-17 2021-05-13 0.390 566,522 -949 0.05% 220,890
2021-05-14 2021-05-12 0.400 567,471 -948 0.05% 227,240
2021-05-07 2021-05-05 0.395 568,419 -2,847 0.05% 224,625
2021-04-27 2021-04-23 0.432 571,266 -9,490 0.05% 246,820
2021-04-26 2021-04-22 0.422 580,756 -24,672 0.05% 244,800
2021-04-23 2021-04-21 0.443 605,428 -82,559 0.05% 267,960
2021-04-22 2021-04-20 0.443 687,987 +101,538 0.06% 304,500
2021-03-29 2021-03-25 0.379 586,449 +4,744 0.05% 222,480
2021-03-26 2021-03-24 0.369 581,705 +2,847 0.05% 214,550
2021-03-23 2021-03-19 0.385 578,858 -6,643 0.05% 222,650
2021-03-11 2021-03-09 0.443 585,501 -20,876 0.05% 259,140
2021-03-08 2021-03-04 0.458 606,377 +9,489 0.05% 277,965
2021-03-04 2021-03-02 0.479 596,888 +9,490 0.05% 286,195
2021-03-01 2021-02-25 0.485 587,398 -37,958 0.05% 284,740
2021-02-26 2021-02-24 0.464 625,356 -3,796 0.05% 289,960
2021-02-25 2021-02-23 0.490 629,152 -28,469 0.05% 308,295
2021-02-23 2021-02-19 0.516 657,621 +9,490 0.05% 339,570
2021-02-18 2021-02-16 0.527 648,131 -4,745 0.05% 341,500
2021-02-08 2021-02-04 0.522 652,876 +20,877 0.05% 340,560
2021-02-05 2021-02-03 0.522 631,999 -59,784 0.05% 329,670
2021-02-04 2021-02-02 0.458 691,783 +4,745 0.06% 317,115
2021-02-03 2021-02-01 0.469 687,038 -9,489 0.06% 322,180
2021-02-02 2021-01-29 0.474 696,527 +28,468 0.06% 330,300
2021-02-01 2021-01-28 0.474 668,059 +108,180 0.05% 316,800
2021-01-28 2021-01-26 0.511 559,879 -51,243 0.05% 286,150
2021-01-27 2021-01-25 0.548 611,122 -45,550 0.05% 334,880
2021-01-26 2021-01-22 0.485 656,672 +28,469 0.05% 318,320
2021-01-25 2021-01-21 0.511 628,203 -92,997 0.05% 321,070
2021-01-22 2021-01-20 0.511 721,200 +105,333 0.06% 368,600
2021-01-20 2021-01-18 0.464 615,867 -17,081 0.05% 285,560
2021-01-18 2021-01-14 0.506 632,948 +66,426 0.05% 320,160
2021-01-15 2021-01-13 0.548 566,522 +949 0.05% 310,440
2021-01-13 2021-01-11 0.601 565,573 +949 0.05% 339,720
2021-01-12 2021-01-08 0.590 564,624 -78,762 0.05% 333,200
2021-01-11 2021-01-07 0.622 643,386 -1,898 0.05% 400,020
2021-01-08 2021-01-06 0.569 645,284 -30,367 0.05% 367,200
2021-01-07 2021-01-05 0.601 675,651 -267,603 0.06% 405,840
2021-01-06 2021-01-04 0.632 943,254 +239,135 0.08% 596,400
2021-01-05 2020-12-31 0.495 704,119 -452,648 0.06% 348,740
2021-01-04 2020-12-29 0.664 1,156,767 +181,249 0.10% 767,970
2020-12-30 2020-12-28 0.527 975,518 +123,363 0.08% 514,000
2020-12-28 2020-12-22 0.379 852,155 +18,979 0.07% 323,280
2020-12-23 2020-12-21 0.406 833,176 -5,693 0.07% 338,030
2020-12-22 2020-12-18 0.385 838,869 -949 0.07% 322,660
2020-12-18 2020-12-16 0.400 839,818 -137,598 0.07% 336,300
2020-12-14 2020-12-10 0.374 977,416 -33,213 0.08% 365,650
2020-12-11 2020-12-09 0.369 1,010,629 +12,336 0.08% 372,750
2020-12-10 2020-12-08 0.379 998,293 +26,571 0.08% 378,720
2020-12-07 2020-12-03 0.379 971,722 -1,898 0.08% 368,640
2020-12-04 2020-12-02 0.385 973,620 +1,898 0.08% 374,490
2020-12-03 2020-12-01 0.379 971,722 +6,643 0.08% 368,640
2020-12-02 2020-11-30 0.385 965,079 -18,979 0.08% 371,205
2020-12-01 2020-11-27 0.411 984,058 +85,405 0.08% 404,430
2020-11-30 2020-11-26 0.416 898,653 -13,285 0.07% 374,065
2020-11-27 2020-11-25 0.411 911,938 -34,163 0.07% 374,790
2020-11-26 2020-11-24 0.379 946,101 +9,490 0.08% 358,920
2020-11-25 2020-11-23 0.395 936,611 +11,387 0.08% 370,125
2020-11-24 2020-11-20 0.379 925,224 -38,907 0.08% 351,000
2020-11-20 2020-11-18 0.348 964,131 +7,592 0.08% 335,280
2020-11-13 2020-11-11 0.353 956,539 +2,847 0.08% 337,680
2020-11-12 2020-11-10 0.358 953,692 -949 0.08% 341,700
2020-11-11 2020-11-09 0.379 954,641 +105,333 0.08% 362,160
2020-11-10 2020-11-06 0.390 849,308 -50,294 0.07% 331,150
2020-11-09 2020-11-05 0.332 899,602 +18,979 0.07% 298,620
2020-10-19 2020-10-15 0.321 880,623 +9,489 0.07% 283,040
2020-09-11 2020-09-09 0.306 871,134 -4,744 0.07% 266,220
2020-09-10 2020-09-08 0.306 875,878 +949 0.07% 267,670
2020-08-24 2020-08-20 0.327 874,929 +28,468 0.07% 285,820
2020-08-12 2020-08-10 0.358 846,461 -949 0.07% 303,280
2020-08-05 2020-08-03 0.364 847,410 -28,468 0.07% 308,085
2020-08-04 2020-07-31 0.342 875,878 -149,934 0.07% 299,975
2020-08-03 2020-07-30 0.327 1,025,812 +145,189 0.08% 335,110
2020-07-23 2020-07-21 0.316 880,623 -9,490 0.07% 278,400
2020-07-22 2020-07-20 0.316 890,113 +949 0.07% 281,400
2020-07-15 2020-07-13 0.327 889,164 -144,240 0.07% 290,470
2020-07-13 2020-07-09 0.327 1,033,404 +132,853 0.08% 337,590
2020-07-10 2020-07-08 0.327 900,551 -7,592 0.07% 294,190
2020-07-09 2020-07-07 0.332 908,143 +18,979 0.07% 301,455
2020-07-08 2020-07-06 0.337 889,164 -102,486 0.07% 299,840
2020-07-07 2020-07-03 0.332 991,650 +108,180 0.08% 329,175
2020-07-02 2020-06-29 0.327 883,470 -270,450 0.07% 288,610
2020-06-29 2020-06-24 0.332 1,153,920 -53,141 0.09% 383,040
2020-06-24 2020-06-22 0.332 1,207,061 +15,183 0.10% 400,680
2020-06-23 2020-06-19 0.342 1,191,878 -9,489 0.10% 408,200
2020-06-22 2020-06-18 0.348 1,201,367 -9,490 0.10% 417,780
2020-06-19 2020-06-17 0.358 1,210,857 +326,438 0.10% 433,840
2020-06-18 2020-06-16 0.321 884,419 +42,703 0.07% 284,260
2020-06-12 2020-06-10 0.369 841,716 -8,541 0.07% 310,450
2020-06-11 2020-06-09 0.364 850,257 -19,928 0.07% 309,120
2020-06-09 2020-06-05 0.379 870,185 -9,489 0.07% 330,120
2020-06-05 2020-06-03 0.353 879,674 +37,958 0.07% 310,545
2020-06-03 2020-06-01 0.327 841,716 -2,847 0.07% 274,970
2020-05-22 2020-05-20 0.364 844,563 -1,898 0.07% 307,050
2020-04-06 2020-04-02 0.348 846,461 -17,081 0.07% 294,360
2020-03-23 2020-03-19 0.379 863,542 -2,847 0.07% 327,600
2020-03-19 2020-03-17 0.369 866,389 -142,342 0.07% 319,550
2020-03-18 2020-03-16 0.379 1,008,731 -28,468 0.08% 382,680
2020-03-12 2020-03-10 0.406 1,037,199 -4,745 0.09% 420,805
2020-03-09 2020-03-05 0.427 1,041,944 +4,745 0.09% 444,690
2020-03-03 2020-02-28 0.400 1,037,199 -9,490 0.09% 415,340
2020-02-26 2020-02-24 0.432 1,046,689 -18,979 0.09% 452,230
2020-02-25 2020-02-21 0.422 1,065,668 +25,622 0.09% 449,200
2020-02-19 2020-02-17 0.437 1,040,046 -6,643 0.09% 454,840
2020-02-10 2020-02-06 0.422 1,046,689 +37,958 0.09% 441,200
2020-02-07 2020-02-05 0.432 1,008,731 -37,958 0.08% 435,830
2020-01-22 2020-01-20 0.422 1,046,689 +37,958 0.09% 441,200
2020-01-20 2020-01-16 0.437 1,008,731 -79,712 0.08% 441,145
2020-01-15 2020-01-13 0.437 1,088,443 -9,489 0.09% 476,005
2020-01-13 2020-01-09 0.437 1,097,932 -74,967 0.09% 480,155
2020-01-10 2020-01-08 0.422 1,172,899 -94,895 0.10% 494,400
2020-01-07 2020-01-03 0.416 1,267,794 -52,192 0.10% 527,720
2020-01-06 2020-01-02 0.432 1,319,986 -66,426 0.11% 570,310
2020-01-03 2019-12-31 0.411 1,386,412 +141,393 0.11% 569,790
2020-01-02 2019-12-27 0.390 1,245,019 -61,682 0.10% 485,440
2019-12-23 2019-12-19 0.348 1,306,701 -18,978 0.11% 454,410
2019-12-20 2019-12-18 0.337 1,325,679 -949 0.11% 447,040
2019-12-19 2019-12-17 0.342 1,326,628 +18,979 0.11% 454,350
2019-12-18 2019-12-16 0.337 1,307,649 +9,489 0.11% 440,960
2019-12-17 2019-12-13 0.353 1,298,160 +104,384 0.11% 458,280
2019-12-16 2019-12-12 0.316 1,193,776 +2,847 0.10% 377,400
2019-12-11 2019-12-09 0.321 1,190,929 -5,694 0.10% 382,775
2019-12-09 2019-12-05 0.327 1,196,623 +34,162 0.10% 390,910
2019-12-06 2019-12-04 0.327 1,162,461 -12,336 0.10% 379,750
2019-12-05 2019-12-03 0.321 1,174,797 -4,745 0.10% 377,590
2019-11-28 2019-11-26 0.327 1,179,542 -18,979 0.10% 385,330
2019-11-20 2019-11-18 0.316 1,198,521 -5,693 0.10% 378,900
2019-11-12 2019-11-08 0.348 1,204,214 +8,540 0.10% 418,770
2019-11-11 2019-11-07 0.358 1,195,674 -48,396 0.10% 428,400
2019-11-08 2019-11-06 0.390 1,244,070 +949 0.10% 485,070
2019-11-01 2019-10-30 0.327 1,243,121 +43,652 0.10% 406,100
2019-10-31 2019-10-29 0.321 1,199,469 +3,795 0.10% 385,520
2019-10-24 2019-10-22 0.321 1,195,674 +17,081 0.10% 384,300
2019-09-25 2019-09-23 0.321 1,178,593 -100,588 0.10% 378,810
2019-09-23 2019-09-19 0.327 1,279,181 -78,763 0.11% 417,880
2019-09-13 2019-09-11 0.316 1,357,944 +158,475 0.11% 429,300
2019-09-09 2019-09-05 0.300 1,199,469 -949 0.10% 360,240
2019-09-05 2019-09-03 0.306 1,200,418 -6,643 0.10% 366,850
2019-09-04 2019-09-02 0.311 1,207,061 +18,979 0.10% 375,240
2019-08-20 2019-08-16 0.332 1,188,082 -189,790 0.10% 394,380
2019-08-19 2019-08-15 0.316 1,377,872 +22,775 0.11% 435,600
2019-08-15 2019-08-13 0.316 1,355,097 +7,592 0.11% 428,400
2019-08-14 2019-08-12 0.342 1,347,505 +193,585 0.11% 461,500
2019-07-04 2019-07-02 0.369 1,153,920 +17,081 0.09% 425,600
2019-06-11 2019-06-06 0.348 1,136,839 -94,895 0.09% 395,340
2019-05-31 2019-05-29 0.364 1,231,734 -94,894 0.10% 447,810
2019-05-29 2019-05-27 0.369 1,326,628 +103,435 0.11% 489,300
2019-05-16 2019-05-14 0.385 1,223,193 +2,847 0.10% 470,485
2019-05-10 2019-05-08 0.400 1,220,346 +3,795 0.10% 488,680
2019-05-08 2019-05-06 0.432 1,216,551 +2,847 0.10% 525,620
2019-05-07 2019-05-03 0.448 1,213,704 -9,489 0.10% 543,575
2019-05-02 2019-04-29 0.448 1,223,193 +94,895 0.10% 547,825
2019-04-29 2019-04-25 0.453 1,128,298 +949 0.09% 511,270
2019-04-26 2019-04-24 0.458 1,127,349 +6,642 0.09% 516,780
2019-04-25 2019-04-23 0.464 1,120,707 -282,786 0.09% 519,640
2019-04-24 2019-04-18 0.443 1,403,493 +17,081 0.12% 621,180
2019-04-18 2019-04-16 0.458 1,386,412 +22,775 0.11% 635,535
2019-04-17 2019-04-15 0.464 1,363,637 +15,183 0.11% 632,280
2019-04-12 2019-04-10 0.469 1,348,454 -189,790 0.11% 632,345
2019-04-10 2019-04-08 0.469 1,538,244 +322,642 0.13% 721,345
2019-04-04 2019-04-02 0.448 1,215,602 -32,264 0.10% 544,425
2019-04-03 2019-04-01 0.453 1,247,866 -49,345 0.10% 565,450
2019-04-01 2019-03-28 0.453 1,297,211 -13,285 0.11% 587,810
2019-03-25 2019-03-21 0.453 1,310,496 +24,672 0.11% 593,830
2019-03-18 2019-03-14 0.448 1,285,824 +55,039 0.11% 575,875
2019-03-15 2019-03-13 0.453 1,230,785 +8,541 0.10% 557,710
2019-03-13 2019-03-11 0.474 1,222,244 -56,937 0.10% 579,600
2019-03-12 2019-03-08 0.474 1,279,181 -70,222 0.11% 606,600
2019-03-11 2019-03-07 0.490 1,349,403 +10,438 0.11% 661,230
2019-03-08 2019-03-06 0.495 1,338,965 +23,724 0.11% 663,170
2019-03-07 2019-03-05 0.479 1,315,241 -4,745 0.11% 630,630
2019-03-06 2019-03-04 0.485 1,319,986 +22,775 0.11% 639,860
2019-03-05 2019-03-01 0.479 1,297,211 -39,856 0.11% 621,985
2019-03-04 2019-02-28 0.479 1,337,067 -278,041 0.11% 641,095
2019-03-01 2019-02-27 0.479 1,615,108 +367,242 0.13% 774,410
2019-02-28 2019-02-26 0.485 1,247,866 +218,258 0.10% 604,900
2019-02-21 2019-02-19 0.458 1,029,608 +81,610 0.08% 471,975
2019-02-20 2019-02-18 0.469 947,998 -949 0.08% 444,555
2019-02-18 2019-02-14 0.469 948,947 -5,694 0.08% 445,000
2019-02-15 2019-02-13 0.469 954,641 +5,694 0.08% 447,670
2019-02-12 2019-02-08 0.453 948,947 -155,628 0.08% 430,000
2019-02-11 2019-02-04 0.448 1,104,575 +155,628 0.09% 494,700
2019-01-29 2019-01-25 0.469 948,947 +92,048 0.08% 445,000
2019-01-11 2019-01-09 0.458 856,899 +156,576 0.07% 392,805
2018-12-14 2018-12-12 0.469 700,323 +47,447 0.06% 328,410
2018-11-14 2018-11-12 0.664 652,876 -949 0.05% 433,440
2018-11-05 2018-11-01 0.580 653,825 +949 0.05% 378,950
2018-10-29 2018-10-25 0.622 652,876 -40,805 0.05% 405,920
2018-10-24 2018-10-22 0.548 693,681 -23,723 0.06% 380,120
2018-10-09 2018-10-05 0.622 717,404 -24,673 0.06% 446,040
2018-09-28 2018-09-26 0.769 742,077 -28,468 0.06% 570,860
2018-08-30 2018-08-28 0.843 770,545 -1,898 0.06% 649,600
2018-08-29 2018-08-27 0.843 772,443 -2,847 0.06% 651,200
2018-08-22 2018-08-20 0.843 775,290 -1,898 0.06% 653,600
2018-08-17 2018-08-15 0.822 777,188 -1,898 0.06% 638,820
2018-08-07 2018-08-03 0.811 779,086 -9,489 0.06% 632,170
2018-07-27 2018-07-25 0.843 788,575 -949 0.06% 664,800
2018-07-16 2018-07-12 0.843 789,524 +949 0.06% 665,600
2018-07-09 2018-07-05 0.843 788,575 -1,898 0.06% 664,800
2018-06-29 2018-06-27 0.717 790,473 -5,694 0.06% 566,440
2018-06-25 2018-06-21 0.833 796,167 -132,852 0.07% 662,810
2018-06-21 2018-06-19 0.864 929,019 +94,894 0.08% 802,780
2018-06-14 2018-06-12 0.896 834,125 -178,402 0.07% 747,150
2018-06-13 2018-06-11 0.885 1,012,527 +34,162 0.08% 896,280
2018-06-12 2018-06-08 0.854 978,365 -58,834 0.08% 835,110
2018-06-07 2018-06-05 0.875 1,037,199 -3,796 0.09% 907,190
2018-06-04 2018-05-31 0.896 1,040,995 +111,027 0.09% 932,450
2018-06-01 2018-05-30 0.885 929,968 +69,273 0.08% 823,200
2018-05-16 2018-05-14 0.959 860,695 -9,490 0.07% 825,370
2018-05-14 2018-05-10 0.885 870,185 +9,490 0.07% 770,280
2018-05-10 2018-05-08 0.906 860,695 +9,489 0.07% 780,020
2018-04-30 2018-04-26 0.917 851,206 -2,847 0.07% 780,390
2018-04-26 2018-04-24 0.906 854,053 -66,426 0.07% 774,000
2018-04-25 2018-04-23 0.906 920,479 -2,847 0.08% 834,200
2018-04-24 2018-04-20 0.938 923,326 -94,895 0.08% 865,970
2018-04-23 2018-04-19 0.938 1,018,221 -100,588 0.08% 954,970
2018-04-19 2018-04-17 0.980 1,118,809 +37,958 0.09% 1,096,470
2018-04-18 2018-04-16 1.001 1,080,851 +66,426 0.09% 1,082,050
2018-04-13 2018-04-11 1.012 1,014,425 -5,693 0.08% 1,026,240
2018-04-06 2018-04-03 1.012 1,020,118 -77,814 0.08% 1,032,000
2018-04-04 2018-03-29 1.001 1,097,932 -2,847 0.09% 1,099,150
2018-03-29 2018-03-27 1.022 1,100,779 +37,958 0.09% 1,125,200
2018-03-28 2018-03-26 1.022 1,062,821 -10,438 0.09% 1,086,400
2018-03-23 2018-03-21 1.043 1,073,259 -9,490 0.09% 1,119,690
2018-03-22 2018-03-20 1.033 1,082,749 +47,447 0.09% 1,118,180
2018-03-21 2018-03-19 1.043 1,035,302 -1,897 0.09% 1,080,090
2018-03-13 2018-03-09 1.064 1,037,199 -100,589 0.09% 1,103,929
2018-03-12 2018-03-08 1.012 1,137,788 +3,796 0.09% 1,151,040
2018-03-09 2018-03-07 0.991 1,133,992 +1,898 0.09% 1,123,300
2018-03-08 2018-03-06 0.991 1,132,094 +75,916 0.09% 1,121,420
2018-03-06 2018-03-02 1.012 1,056,178 -86,355 0.09% 1,068,480
2018-03-05 2018-03-01 1.001 1,142,533 +38,907 0.09% 1,143,800
2018-03-02 2018-02-28 1.012 1,103,626 -120,516 0.09% 1,116,480
2018-02-28 2018-02-26 1.012 1,224,142 +19,928 0.10% 1,238,400
2018-02-27 2018-02-23 1.033 1,204,214 +50,294 0.10% 1,243,620
2018-02-26 2018-02-22 1.033 1,153,920 +32,264 0.09% 1,191,680
2018-02-22 2018-02-20 1.054 1,121,656 +949 0.09% 1,182,000
2018-02-20 2018-02-13 1.033 1,120,707 -181,249 0.09% 1,157,380
2018-02-14 2018-02-12 0.991 1,301,956 +202,126 0.11% 1,289,680
2018-02-13 2018-02-09 1.033 1,099,830 -949 0.09% 1,135,820
2018-02-09 2018-02-07 1.075 1,100,779 -1,898 0.09% 1,183,200
2018-02-08 2018-02-06 1.085 1,102,677 -81,609 0.09% 1,196,860
2018-02-07 2018-02-05 1.117 1,184,286 +35,111 0.10% 1,322,880
2018-02-06 2018-02-02 1.138 1,149,175 +85,405 0.09% 1,307,880
2018-02-05 2018-02-01 1.138 1,063,770 +4,745 0.09% 1,210,680
2018-02-01 2018-01-30 1.159 1,059,025 -58,835 0.09% 1,227,600
2018-01-31 2018-01-29 1.159 1,117,860 +94,895 0.09% 1,295,800
2018-01-30 2018-01-26 1.170 1,022,965 +64,528 0.08% 1,196,580
2018-01-29 2018-01-25 1.191 958,437 -29,417 0.08% 1,141,300
2018-01-26 2018-01-24 1.159 987,854 +66,426 0.08% 1,145,100
2018-01-24 2018-01-22 1.170 921,428 +27,520 0.08% 1,077,810
2018-01-22 2018-01-18 1.170 893,908 +6,642 0.07% 1,045,620
2018-01-19 2018-01-17 1.170 887,266 -8,540 0.07% 1,037,850
2018-01-18 2018-01-16 1.191 895,806 -78,763 0.07% 1,066,720
2018-01-17 2018-01-15 1.159 974,569 +125,261 0.08% 1,129,700
2018-01-16 2018-01-12 1.201 849,308 -9,489 0.07% 1,020,300
2018-01-15 2018-01-11 1.243 858,797 -3,796 0.07% 1,067,900
2018-01-10 2018-01-08 1.254 862,593 -9,490 0.07% 1,081,710
2018-01-09 2018-01-05 1.265 872,083 +9,490 0.07% 1,102,800
2018-01-08 2018-01-04 1.286 862,593 -67,375 0.07% 1,108,980
2018-01-05 2018-01-03 1.149 929,968 +1,897 0.08% 1,068,200
2018-01-04 2018-01-02 1.159 928,071 +18,979 0.08% 1,075,801
2018-01-02 2017-12-28 1.170 909,092 -3,795 0.07% 1,063,380
2017-12-29 2017-12-27 1.222 912,887 -13,286 0.08% 1,115,920
2017-12-28 2017-12-22 1.191 926,173 -130,005 0.08% 1,102,880
2017-12-27 2017-12-21 1.159 1,056,178 -22,775 0.09% 1,224,300
2017-12-21 2017-12-19 1.085 1,078,953 -22,775 0.09% 1,171,110
2017-12-20 2017-12-18 1.075 1,101,728 +59,784 0.09% 1,184,220
2017-12-19 2017-12-15 1.085 1,041,944 -50,294 0.09% 1,130,940
2017-12-14 2017-12-12 1.075 1,092,238 +17,081 0.09% 1,174,020
2017-12-13 2017-12-11 1.096 1,075,157 +64,528 0.09% 1,178,320
2017-12-12 2017-12-08 1.096 1,010,629 +4,745 0.08% 1,107,600
2017-12-11 2017-12-07 1.106 1,005,884 -949 0.08% 1,113,000
2017-12-08 2017-12-06 1.128 1,006,833 -26,571 0.08% 1,135,270
2017-12-06 2017-12-04 1.159 1,033,404 -91,099 0.08% 1,197,900
2017-12-05 2017-12-01 1.117 1,124,503 +51,244 0.09% 1,256,100
2017-12-04 2017-11-30 1.128 1,073,259 +73,068 0.09% 1,210,169
2017-12-01 2017-11-29 1.149 1,000,191 -1,897 0.08% 1,148,861
2017-11-30 2017-11-28 1.138 1,002,088 +8,540 0.08% 1,140,480
2017-11-29 2017-11-27 1.138 993,548 -19,928 0.08% 1,130,760
2017-11-27 2017-11-23 1.138 1,013,476 -949 0.08% 1,153,440
2017-11-23 2017-11-21 1.138 1,014,425 -12,336 0.08% 1,154,520
2017-11-22 2017-11-20 1.149 1,026,761 -21,826 0.08% 1,179,380
2017-11-21 2017-11-17 1.180 1,048,587 +61,682 0.09% 1,237,600
2017-11-20 2017-11-16 1.180 986,905 -949 0.08% 1,164,800
2017-11-17 2017-11-15 1.170 987,854 +69,273 0.08% 1,155,510
2017-11-14 2017-11-10 1.233 918,581 -2,847 0.08% 1,132,560
2017-11-13 2017-11-09 1.201 921,428 +10,439 0.08% 1,106,940
2017-11-10 2017-11-08 1.201 910,989 -9,490 0.07% 1,094,399
2017-11-09 2017-11-07 1.222 920,479 -66,426 0.08% 1,125,200
2017-11-08 2017-11-06 1.170 986,905 +10,438 0.08% 1,154,400
2017-11-07 2017-11-03 1.180 976,467 +1,898 0.08% 1,152,480
2017-11-06 2017-11-02 1.201 974,569 +9,490 0.08% 1,170,780
2017-11-03 2017-11-01 1.212 965,079 +18,978 0.08% 1,169,549
2017-11-02 2017-10-31 1.212 946,101 +73,069 0.08% 1,146,551
2017-11-01 2017-10-30 1.222 873,032 -48,396 0.07% 1,067,201
2017-10-31 2017-10-27 1.201 921,428 -8,540 0.08% 1,106,940
2017-10-30 2017-10-26 1.233 929,968 -949 0.08% 1,146,599
2017-10-27 2017-10-25 1.243 930,917 -40,805 0.08% 1,157,580
2017-10-25 2017-10-23 1.233 971,722 +65,477 0.08% 1,198,080
2017-10-24 2017-10-20 1.286 906,245 -76,864 0.07% 1,165,100
2017-10-23 2017-10-19 1.265 983,109 -1,898 0.08% 1,243,199
2017-10-20 2017-10-18 1.307 985,007 +28,468 0.08% 1,287,120
2017-10-19 2017-10-17 1.338 956,539 +30,366 0.08% 1,280,160
2017-10-18 2017-10-16 1.328 926,173 +54,090 0.08% 1,229,760
2017-10-17 2017-10-13 1.359 872,083 +61,682 0.07% 1,185,511
2017-10-16 2017-10-12 1.391 810,401 -21,826 0.07% 1,127,280
2017-10-13 2017-10-11 1.359 832,227 -15,183 0.07% 1,131,330
2017-10-12 2017-10-10 1.370 847,410 -42,703 0.07% 1,160,900
2017-10-11 2017-10-09 1.380 890,113 -61,681 0.07% 1,228,781
2017-10-10 2017-10-06 1.423 951,794 -142,342 0.08% 1,354,050
2017-10-09 2017-10-04 1.423 1,094,136 +152,780 0.09% 1,556,550
2017-10-06 2017-10-03 1.159 941,356 +37,958 0.08% 1,091,200
2017-10-03 2017-09-28 1.149 903,398 -87,303 0.07% 1,037,680
2017-09-29 2017-09-27 1.128 990,701 +88,252 0.08% 1,117,080
2017-09-28 2017-09-26 1.138 902,449 -36,060 0.07% 1,027,080
2017-09-27 2017-09-25 1.128 938,509 +36,060 0.08% 1,058,230
2017-09-26 2017-09-22 1.170 902,449 +38,907 0.07% 1,055,610
2017-09-25 2017-09-21 1.201 863,542 +62,630 0.07% 1,037,400
2017-09-22 2017-09-20 1.222 800,912 -49,345 0.07% 979,041
2017-09-21 2017-09-19 1.170 850,257 -6,642 0.07% 994,560
2017-09-20 2017-09-18 1.201 856,899 -56,937 0.07% 1,029,419
2017-09-19 2017-09-15 1.149 913,836 -7,592 0.08% 1,049,670
2017-09-18 2017-09-14 1.170 921,428 -15,183 0.08% 1,077,810
2017-09-15 2017-09-13 1.201 936,611 +29,417 0.08% 1,125,180
2017-09-14 2017-09-12 1.159 907,194 +30,367 0.07% 1,051,600
2017-09-13 2017-09-11 1.117 876,827 +84,456 0.07% 979,440
2017-09-12 2017-09-08 1.138 792,371 +78,763 0.07% 901,800
2017-09-11 2017-09-07 1.159 713,608 -119,568 0.06% 827,200
2017-09-06 2017-09-04 1.106 833,176 -9,489 0.07% 921,900
2017-09-05 2017-09-01 1.128 842,665 +5,693 0.07% 950,160
2017-09-04 2017-08-31 1.128 836,972 -2,846 0.07% 943,740
2017-09-01 2017-08-30 1.138 839,818 +8,540 0.07% 955,800
2017-08-31 2017-08-29 1.159 831,278 +28,469 0.07% 963,600
2017-08-30 2017-08-28 1.180 802,809 -949 0.07% 947,519
2017-08-28 2017-08-24 1.170 803,758 +141,393 0.07% 940,170
2017-08-25 2017-08-22 1.170 662,365 +67,375 0.05% 774,780
2017-08-22 2017-08-18 1.212 594,990 -37,958 0.05% 721,050
2017-08-18 2017-08-16 1.191 632,948 +17,081 0.05% 753,710
2017-08-15 2017-08-11 1.212 615,867 -128,108 0.05% 746,350
2017-08-14 2017-08-10 1.233 743,975 -46,498 0.06% 917,280
2017-08-11 2017-08-09 1.243 790,473 +5,694 0.06% 982,940
2017-08-10 2017-08-08 1.243 784,779 -33,214 0.06% 975,859
2017-08-09 2017-08-07 1.243 817,993 -55,039 0.07% 1,017,160
2017-08-08 2017-08-04 1.233 873,032 +8,541 0.07% 1,076,401
2017-08-07 2017-08-03 1.275 864,491 +78,763 0.07% 1,102,310
2017-08-04 2017-08-02 1.212 785,728 +30,366 0.06% 952,199
2017-08-03 2017-08-01 1.243 755,362 +12,336 0.06% 939,280
2017-08-02 2017-07-31 1.254 743,026 +16,132 0.06% 931,770
2017-08-01 2017-07-28 1.433 726,894 +6,643 0.06% 1,041,760
2017-07-31 2017-07-27 1.454 720,251 +17,081 0.06% 1,047,420
2017-07-28 2017-07-26 1.475 703,170 +39,856 0.06% 1,037,400
2017-07-27 2017-07-25 1.475 663,314 +10,438 0.05% 978,600
2017-07-26 2017-07-24 1.507 652,876 -10,438 0.05% 983,840
2017-07-25 2017-07-21 1.444 663,314 -9,490 0.05% 957,630
2017-07-24 2017-07-20 1.465 672,804 -2,847 0.06% 985,510
2017-07-21 2017-07-19 1.507 675,651 +3,796 0.06% 1,018,161
2017-07-20 2017-07-18 1.539 671,855 +34,162 0.06% 1,033,680
2017-07-19 2017-07-17 1.581 637,693 +12,337 0.05% 1,008,001
2017-07-18 2017-07-14 1.581 625,356 -5,694 0.05% 988,500
2017-07-17 2017-07-13 1.591 631,050 +36,060 0.05% 1,004,150
2017-07-14 2017-07-12 1.591 594,990 -9,489 0.05% 946,770
2017-07-13 2017-07-11 1.602 604,479 -93,946 0.05% 968,239
2017-07-12 2017-07-10 1.539 698,425 -23,724 0.06% 1,074,560
2017-07-11 2017-07-07 1.591 722,149 +119,567 0.06% 1,149,110
2017-07-10 2017-07-06 1.612 602,582 +949 0.05% 971,551
2017-07-07 2017-07-05 1.560 601,633 -100,588 0.05% 938,321
2017-07-06 2017-07-04 1.517 702,221 +949 0.06% 1,065,600
2017-07-05 2017-07-03 1.486 701,272 -62,631 0.06% 1,041,990
2017-07-04 2017-06-30 1.454 763,903 +5,694 0.06% 1,110,901
2017-07-03 2017-06-29 1.486 758,209 +62,631 0.06% 1,126,590
2017-06-30 2017-06-28 1.496 695,578 +88,252 0.06% 1,040,859
2017-06-29 2017-06-27 1.528 607,326 +31,315 0.05% 928,000
2017-06-28 2017-06-26 1.349 576,011 -231,543 0.05% 776,960
2017-06-27 2017-06-23 1.307 807,554 +15,183 0.07% 1,055,240
2017-06-26 2017-06-22 1.307 792,371 +8,540 0.07% 1,035,400
2017-06-23 2017-06-21 1.338 783,831 -18,978 0.06% 1,049,021
2017-06-22 2017-06-20 1.328 802,809 +26,570 0.07% 1,065,959
2017-06-20 2017-06-16 1.275 776,239 +6,643 0.06% 989,780
2017-06-19 2017-06-15 1.296 769,596 +18,979 0.06% 997,530
2017-06-16 2017-06-14 1.296 750,617 +35,111 0.06% 972,930
2017-06-15 2017-06-13 1.317 715,506 +20,877 0.06% 942,500
2017-06-14 2017-06-12 1.296 694,629 +4,744 0.06% 900,359
2017-06-13 2017-06-09 1.296 689,885 -48,396 0.06% 894,210
2017-06-12 2017-06-08 1.212 738,281 -56,937 0.06% 894,700
2017-06-09 2017-06-07 1.180 795,218 +26,571 0.07% 938,560
2017-06-08 2017-06-06 1.191 768,647 +74,966 0.06% 915,300
2017-06-07 2017-06-05 1.212 693,681 -28,468 0.06% 840,651
2017-06-06 2017-06-02 1.201 722,149 -66,426 0.06% 867,540
2017-06-05 2017-06-01 1.180 788,575 +175,555 0.06% 930,720
2017-06-02 2017-05-31 1.180 613,020 -14,234 0.05% 723,520
2017-05-29 2017-05-25 1.233 627,254 -18,979 0.05% 773,370
2017-05-25 2017-05-23 1.212 646,233 -69,273 0.05% 783,150
2017-05-24 2017-05-22 1.212 715,506 +4,744 0.06% 867,100
2017-05-23 2017-05-19 1.170 710,762 +6,643 0.06% 831,390
2017-05-19 2017-05-17 1.212 704,119 +85,405 0.06% 853,300
2017-05-18 2017-05-16 1.265 618,714 +949 0.05% 782,400
2017-05-16 2017-05-12 1.254 617,765 +949 0.05% 774,690
2017-05-15 2017-05-11 1.275 616,816 +45,550 0.05% 786,500
2017-05-12 2017-05-10 1.275 571,266 -28,469 0.05% 728,420
2017-05-11 2017-05-09 1.275 599,735 -28,468 0.05% 764,720
2017-05-10 2017-05-08 1.286 628,203 +56,937 0.05% 807,640
2017-05-09 2017-05-05 1.296 571,266 -34,162 0.05% 740,460
2017-05-08 2017-05-04 1.296 605,428 +140,444 0.05% 784,739
2017-05-05 2017-05-02 1.317 464,984 -12,337 0.04% 612,500
2017-05-04 2017-04-28 1.328 477,321 -37,957 0.04% 633,781
2017-05-02 2017-04-27 1.349 515,278 -23,724 0.04% 695,039
2017-04-28 2017-04-26 1.380 539,002 -43,652 0.04% 744,080
2017-04-27 2017-04-25 1.275 582,654 -13,285 0.05% 742,940
2017-04-21 2017-04-19 1.317 595,939 +949 0.05% 785,000
2017-04-20 2017-04-18 1.265 594,990 -26,571 0.05% 752,400
2017-04-18 2017-04-12 1.370 621,561 -18,978 0.05% 851,501
2017-04-13 2017-04-11 1.338 640,539 +37,957 0.05% 857,249
2017-04-12 2017-04-10 1.359 602,582 +237,237 0.05% 819,151
2017-04-11 2017-04-07 1.402 365,345 -16,132 0.03% 512,050
2017-04-07 2017-04-05 1.391 381,477 -1,898 0.03% 530,640
2017-04-06 2017-04-03 1.391 383,375 -40,804 0.03% 533,280
2017-04-05 2017-03-31 1.317 424,179 +35,111 0.03% 558,749
2017-03-31 2017-03-29 1.370 389,068 -27,520 0.03% 532,999
2017-03-30 2017-03-28 1.391 416,588 -60,733 0.03% 579,480
2017-03-29 2017-03-27 1.359 477,321 -177,453 0.04% 648,871
2017-03-28 2017-03-24 1.412 654,774 -77,813 0.05% 924,600
2017-03-27 2017-03-23 1.707 732,587 +34,162 0.06% 1,250,639
2017-03-24 2017-03-22 1.739 698,425 -55,039 0.06% 1,214,400
2017-03-23 2017-03-21 1.718 753,464 +146,138 0.06% 1,294,220
2017-03-22 2017-03-20 1.728 607,326 -262,859 0.05% 1,049,599
2017-03-21 2017-03-17 1.697 870,185 +299,868 0.07% 1,476,370
2017-03-20 2017-03-16 1.886 570,317 -56,937 0.05% 1,075,789
2017-03-17 2017-03-15 1.791 627,254 +41,753 0.05% 1,123,700
2017-03-16 2017-03-14 1.770 585,501 -21,825 0.05% 1,036,561
2017-03-15 2017-03-13 1.865 607,326 -20,877 0.05% 1,132,799
2017-03-14 2017-03-10 1.876 628,203 +9,489 0.05% 1,178,360
2017-03-13 2017-03-09 1.886 618,714 -27,519 0.05% 1,167,081
2017-03-10 2017-03-08 1.876 646,233 +2,847 0.05% 1,212,180
2017-03-09 2017-03-07 1.686 643,386 +6,642 0.05% 1,084,799
2017-03-08 2017-03-06 1.707 636,744 +102,487 0.05% 1,087,021
2017-03-07 2017-03-03 1.570 534,257 +2,846 0.04% 838,869
2017-03-06 2017-03-02 1.475 531,411 +18,979 0.04% 784,001
2017-03-03 2017-03-01 1.507 512,432 +30,367 0.04% 772,201
2017-03-02 2017-02-28 1.454 482,065 +949 0.04% 701,040
2017-03-01 2017-02-27 1.465 481,116 -3,796 0.04% 704,730
2017-02-28 2017-02-24 1.433 484,912 +23,724 0.04% 694,960
2017-02-27 2017-02-23 1.507 461,188 -26,571 0.04% 694,979
2017-02-24 2017-02-22 1.528 487,759 +6,643 0.04% 745,300
2017-02-23 2017-02-21 1.475 481,116 -29,418 0.04% 709,800
2017-02-22 2017-02-20 1.549 510,534 -5,693 0.04% 790,860
2017-02-21 2017-02-17 1.517 516,227 +949 0.04% 783,359
2017-02-20 2017-02-16 1.517 515,278 -58,835 0.04% 781,919
2017-02-17 2017-02-15 1.539 574,113 +67,375 0.05% 883,300
2017-02-16 2017-02-14 1.475 506,738 +18,979 0.04% 747,600
2017-02-15 2017-02-13 1.496 487,759 +34,162 0.04% 729,880
2017-02-14 2017-02-10 1.465 453,597 -25,621 0.04% 664,420
2017-02-13 2017-02-09 1.517 479,218 -3,796 0.04% 727,199
2017-02-10 2017-02-08 1.486 483,014 -92,048 0.04% 717,690
2017-02-09 2017-02-07 1.528 575,062 -70,222 0.05% 878,700
2017-02-08 2017-02-06 1.370 645,284 +34,162 0.05% 884,000
2017-02-07 2017-02-03 1.286 611,122 +56,937 0.05% 785,680
2017-02-06 2017-02-02 1.265 554,185 +949 0.05% 700,800
2017-02-03 2017-02-01 1.286 553,236 -19,928 0.05% 711,260
2017-02-02 2017-01-27 1.296 573,164 +111,027 0.05% 742,920
2017-02-01 2017-01-25 1.307 462,137 +13,285 0.04% 603,880
2017-01-26 2017-01-24 1.328 448,852 +1,898 0.04% 595,980
2017-01-25 2017-01-23 1.349 446,954 +9,489 0.04% 602,880
2017-01-24 2017-01-20 1.349 437,465 +55,039 0.04% 590,080
2017-01-20 2017-01-18 1.338 382,426 +4,745 0.03% 511,810
2017-01-19 2017-01-17 1.317 377,681 +4,745 0.03% 497,500
2017-01-17 2017-01-13 1.349 372,936 -3,796 0.03% 503,040
2017-01-16 2017-01-12 1.349 376,732 -12,336 0.03% 508,160
2017-01-13 2017-01-11 1.349 389,068 -949 0.03% 524,799
2017-01-12 2017-01-10 1.307 390,017 -33,214 0.03% 509,640
2017-01-11 2017-01-09 1.212 423,231 +20,877 0.03% 512,901
2017-01-10 2017-01-06 1.222 402,354 -48,396 0.03% 491,840
2017-01-09 2017-01-05 1.222 450,750 +55,988 0.04% 551,000
2017-01-03 2016-12-29 1.201 394,762 -949 0.03% 474,240
2016-12-23 2016-12-21 1.201 395,711 +28,468 0.03% 475,380
2016-12-19 2016-12-15 1.275 367,243 -120,516 0.03% 468,270
2016-12-16 2016-12-14 1.296 487,759 -16,132 0.04% 632,220
2016-12-15 2016-12-13 1.307 503,891 -949 0.04% 658,440
2016-12-14 2016-12-12 1.317 504,840 -26,571 0.04% 665,000
2016-12-13 2016-12-09 1.380 531,411 +28,469 0.04% 733,601
2016-12-12 2016-12-08 1.370 502,942 +53,141 0.04% 689,000
2016-12-08 2016-12-06 1.317 449,801 -2,847 0.04% 592,500
2016-12-07 2016-12-05 1.307 452,648 -28,468 0.04% 591,480
2016-12-06 2016-12-02 1.307 481,116 +42,702 0.04% 628,680
2016-12-05 2016-12-01 1.349 438,414 +80,661 0.04% 591,360
2016-12-02 2016-11-30 1.359 357,753 +64,528 0.03% 486,330
2016-11-24 2016-11-22 1.391 293,225 -7,591 0.02% 407,880
2016-11-23 2016-11-21 1.370 300,816 +9,489 0.02% 412,100
2016-11-18 2016-11-16 1.349 291,327 +3,796 0.02% 392,960
2016-11-17 2016-11-15 1.359 287,531 +9,489 0.02% 390,870
2016-11-16 2016-11-14 1.359 278,042 +949 0.02% 377,971
2016-11-15 2016-11-11 1.359 277,093 +13,286 0.02% 376,681
2016-11-14 2016-11-10 1.402 263,807 -11,388 0.02% 369,739
2016-11-08 2016-11-04 1.412 275,195 -16,132 0.02% 388,600
2016-11-07 2016-11-03 1.370 291,327 +11,388 0.02% 399,100
2016-11-03 2016-11-01 1.423 279,939 +18,978 0.02% 398,249
2016-11-01 2016-10-28 1.423 260,961 +13,286 0.02% 371,251
2016-10-31 2016-10-27 1.454 247,675 +18,979 0.02% 360,180
2016-10-28 2016-10-26 1.465 228,696 +3,795 0.02% 334,990
2016-10-27 2016-10-25 1.517 224,901 -176,504 0.02% 341,281
2016-10-26 2016-10-24 1.465 401,405 -10,438 0.03% 587,970
2016-10-24 2016-10-19 1.444 411,843 -33,213 0.03% 594,580
2016-10-20 2016-10-18 1.507 445,056 -10,439 0.04% 670,670
2016-10-19 2016-10-17 1.380 455,495 +2,847 0.04% 628,800
2016-10-18 2016-10-14 1.402 452,648 +33,213 0.04% 634,410
2016-10-17 2016-10-13 1.391 419,435 +9,490 0.03% 583,440
2016-10-13 2016-10-11 1.475 409,945 +185,044 0.03% 604,800
2016-10-12 2016-10-07 1.528 224,901 -165,116 0.02% 343,651
2016-10-11 2016-10-06 1.517 390,017 -147,087 0.03% 591,839
2016-10-07 2016-10-05 1.433 537,104 -14,234 0.04% 769,760
2016-10-06 2016-10-04 1.402 551,338 -5,694 0.05% 772,729
2016-10-05 2016-10-03 1.370 557,032 -33,213 0.05% 763,100
2016-10-04 2016-09-30 1.328 590,245 +23,723 0.05% 783,720
2016-10-03 2016-09-29 1.380 566,522 -1,897 0.05% 782,071
2016-09-30 2016-09-28 1.391 568,419 -4,745 0.05% 790,679
2016-09-29 2016-09-27 1.380 573,164 +39,856 0.05% 791,240
2016-09-28 2016-09-26 1.391 533,308 -24,673 0.04% 741,839
2016-09-27 2016-09-23 1.412 557,981 +62,630 0.05% 787,920
2016-09-26 2016-09-22 1.454 495,351 -41,753 0.04% 720,361
2016-09-23 2016-09-21 1.444 537,104 -949 0.04% 775,420
2016-09-22 2016-09-20 1.496 538,053 +61,681 0.04% 805,140
2016-09-21 2016-09-19 1.454 476,372 -31,315 0.04% 692,761
2016-09-20 2016-09-15 1.412 507,687 +9,490 0.04% 716,900
2016-09-19 2016-09-14 1.317 498,197 +32,264 0.04% 656,250
2016-09-15 2016-09-13 1.338 465,933 +9,489 0.04% 623,570
2016-09-14 2016-09-12 1.338 456,444 -27,519 0.04% 610,870
2016-09-13 2016-09-09 1.433 483,963 -61,682 0.04% 693,600
2016-09-12 2016-09-08 1.454 545,645 +78,763 0.04% 793,500
2016-09-09 2016-09-07 1.496 466,882 -180,300 0.04% 698,640
2016-09-08 2016-09-06 1.475 647,182 +167,015 0.05% 954,800
2016-09-07 2016-09-05 1.317 480,167 +137,597 0.04% 632,500
2016-09-05 2016-09-01 1.222 342,570 -128,108 0.03% 418,760
2016-09-02 2016-08-31 1.170 470,678 -37,958 0.04% 550,560
2016-09-01 2016-08-30 1.201 508,636 +8,541 0.04% 611,040
2016-08-31 2016-08-29 1.201 500,095 -15,183 0.04% 600,780
2016-08-30 2016-08-26 1.243 515,278 +88,252 0.04% 640,739
2016-08-29 2016-08-25 1.222 427,026 +24,672 0.04% 522,000
2016-08-26 2016-08-24 1.212 402,354 +10,439 0.03% 487,600
2016-08-25 2016-08-23 1.243 391,915 -1,898 0.03% 487,340
2016-08-24 2016-08-22 1.243 393,813 +8,540 0.03% 489,700
2016-08-23 2016-08-19 1.286 385,273 +1,898 0.03% 495,320
2016-08-22 2016-08-18 1.286 383,375 +9,490 0.03% 492,880
2016-08-19 2016-08-17 1.296 373,885 -18,030 0.03% 484,620
2016-08-18 2016-08-16 1.317 391,915 -3,796 0.03% 516,250
2016-08-17 2016-08-15 1.317 395,711 +41,754 0.03% 521,250
2016-08-16 2016-08-12 1.338 353,957 +6,642 0.03% 473,710
2016-08-15 2016-08-11 1.286 347,315 -18,979 0.03% 446,520
2016-08-12 2016-08-10 1.317 366,294 +85,406 0.03% 482,500
2016-08-10 2016-08-08 1.180 280,888 -949 0.02% 331,520
2016-08-05 2016-08-03 1.138 281,837 -12,337 0.02% 320,760
2016-08-03 2016-07-29 1.170 294,174 +1,898 0.02% 344,100
2016-08-01 2016-07-28 1.191 292,276 -22,775 0.02% 348,040
2016-07-29 2016-07-27 1.117 315,051 -1,897 0.03% 351,921
2016-07-27 2016-07-25 1.191 316,948 +5,693 0.03% 377,419
2016-07-26 2016-07-22 1.212 311,255 +3,796 0.03% 377,200
2016-07-25 2016-07-21 1.212 307,459 -3,796 0.03% 372,600
2016-07-22 2016-07-20 1.201 311,255 -19,928 0.03% 373,920
2016-07-21 2016-07-19 1.170 331,183 +5,694 0.03% 387,390
2016-07-20 2016-07-18 1.191 325,489 +10,438 0.03% 387,590
2016-07-19 2016-07-15 1.191 315,051 -18,030 0.03% 375,161
2016-07-15 2016-07-13 1.191 333,081 +27,520 0.03% 396,631
2016-07-14 2016-07-12 1.201 305,561 -6,643 0.03% 367,080
2016-07-13 2016-07-11 1.085 312,204 -2,847 0.03% 338,870
2016-07-12 2016-07-08 1.033 315,051 +8,541 0.03% 325,360
2016-07-08 2016-07-06 1.012 306,510 -2,847 0.03% 310,080
2016-07-06 2016-07-04 1.043 309,357 +18,979 0.03% 322,740
2016-07-04 2016-06-29 0.991 290,378 -4,745 0.02% 287,640
2016-06-30 2016-06-28 0.980 295,123 -949 0.02% 289,230
2016-06-29 2016-06-27 0.969 296,072 -2,846 0.02% 287,040
2016-06-28 2016-06-24 0.980 298,918 +1,897 0.02% 292,950
2016-06-27 2016-06-23 1.012 297,021 -2,846 0.02% 300,480
2016-06-22 2016-06-20 1.043 299,867 +9,489 0.02% 312,840
2016-06-20 2016-06-16 1.012 290,378 +9,490 0.02% 293,760
2016-06-15 2016-06-13 1.033 280,888 -4,745 0.02% 290,080
2016-06-14 2016-06-10 1.033 285,633 +3,796 0.02% 294,980
2016-06-08 2016-06-06 1.096 281,837 -20,877 0.02% 308,880
2016-06-07 2016-06-03 1.096 302,714 +2,847 0.02% 331,760
2016-06-01 2016-05-30 1.106 299,867 -5,694 0.02% 331,800
2016-05-31 2016-05-27 1.106 305,561 +16,132 0.03% 338,100
2016-05-30 2016-05-26 1.138 289,429 -7,592 0.02% 329,400
2016-05-27 2016-05-25 1.159 297,021 +949 0.02% 344,301
2016-05-25 2016-05-23 1.128 296,072 +949 0.02% 333,840
2016-05-24 2016-05-20 1.128 295,123 -16,132 0.02% 332,770
2016-05-23 2016-05-19 1.117 311,255 -45,549 0.03% 347,680
2016-05-20 2016-05-18 1.128 356,804 -3,796 0.03% 402,320
2016-05-18 2016-05-16 1.170 360,600 +20,877 0.03% 421,800
2016-05-17 2016-05-13 1.159 339,723 +11,387 0.03% 393,800
2016-05-16 2016-05-12 1.191 328,336 +15,183 0.03% 390,980
2016-05-12 2016-05-10 1.201 313,153 -38,906 0.03% 376,200
2016-05-11 2016-05-09 1.170 352,059 +948 0.03% 411,809
2016-05-10 2016-05-06 1.170 351,111 +18,030 0.03% 410,701
2016-05-09 2016-05-05 1.212 333,081 -2,846 0.03% 403,651
2016-05-06 2016-05-04 1.243 335,927 -68,325 0.03% 417,720
2016-05-05 2016-05-03 1.254 404,252 +24,673 0.03% 506,941
2016-05-04 2016-04-29 1.286 379,579 +20,877 0.03% 488,000
2016-05-03 2016-04-28 1.296 358,702 -52,192 0.03% 464,940
2016-04-29 2016-04-27 1.286 410,894 -24,673 0.03% 528,260
2016-04-28 2016-04-26 1.338 435,567 -6,642 0.04% 582,930
2016-04-27 2016-04-25 1.338 442,209 +33,213 0.04% 591,819
2016-04-26 2016-04-22 1.349 408,996 -67,376 0.03% 551,680
2016-04-25 2016-04-21 1.338 476,372 +10,439 0.04% 637,541
2016-04-22 2016-04-20 1.328 465,933 -127,159 0.04% 618,660
2016-04-21 2016-04-19 1.359 593,092 +52,192 0.05% 806,250
2016-04-20 2016-04-18 1.317 540,900 -50,294 0.04% 712,500
2016-04-19 2016-04-15 1.328 591,194 -55,988 0.05% 784,980
2016-04-18 2016-04-14 1.370 647,182 +94,895 0.05% 886,600
2016-04-15 2016-04-13 1.402 552,287 +130,954 0.05% 774,059
2016-04-14 2016-04-12 1.296 421,333 -94,894 0.03% 546,120
2016-04-13 2016-04-11 1.296 516,227 +127,159 0.04% 669,120
2016-04-12 2016-04-08 1.265 389,068 +19,927 0.03% 491,999
2016-04-11 2016-04-07 1.265 369,141 +7,592 0.03% 466,801
2016-04-06 2016-04-01 1.254 361,549 +3,796 0.03% 453,390
2016-03-30 2016-03-24 1.338 357,753 -2,847 0.03% 478,790
2016-03-24 2016-03-22 1.359 360,600 +5,694 0.03% 490,200
2016-03-23 2016-03-21 1.402 354,906 +3,795 0.03% 497,420
2016-03-22 2016-03-18 1.349 351,111 -21,825 0.03% 473,601
2016-03-21 2016-03-17 1.317 372,936 +79,711 0.03% 491,250
2016-03-17 2016-03-15 1.265 293,225 +1,898 0.02% 370,800
2016-03-15 2016-03-11 1.296 291,327 +949 0.02% 377,610
2016-03-14 2016-03-10 1.286 290,378 -9,489 0.02% 373,320
2016-03-11 2016-03-09 1.307 299,867 +9,489 0.02% 391,840
2016-03-09 2016-03-07 1.370 290,378 +2,847 0.02% 397,800
2016-03-08 2016-03-04 1.380 287,531 -9,490 0.02% 396,930
2016-03-04 2016-03-02 1.286 297,021 +18,030 0.02% 381,861
2016-03-03 2016-03-01 1.222 278,991 +18,979 0.02% 341,041
2016-02-26 2016-02-24 1.275 260,012 -18,030 0.02% 331,541
2016-02-22 2016-02-18 1.338 278,042 -9,489 0.02% 372,111
2016-02-19 2016-02-17 1.265 287,531 +18,030 0.02% 363,600
2016-02-12 2016-02-05 1.180 269,501 -1,898 0.02% 318,080
2016-02-11 2016-02-04 1.170 271,399 +23,724 0.02% 317,460
2016-02-02 2016-01-29 1.233 247,675 -2,847 0.02% 305,370
2016-01-25 2016-01-21 1.201 250,522 -40,805 0.02% 300,960
2016-01-22 2016-01-20 1.201 291,327 +36,060 0.02% 349,980
2016-01-21 2016-01-19 1.243 255,267 -3,796 0.02% 317,420
2016-01-20 2016-01-18 1.201 259,063 +7,592 0.02% 311,220
2016-01-19 2016-01-15 1.296 251,471 -35,111 0.02% 325,950
2016-01-18 2016-01-14 1.328 286,582 +38,907 0.02% 380,520
2016-01-15 2016-01-13 1.433 247,675 +2,847 0.02% 354,960
2016-01-14 2016-01-12 1.496 244,828 +18,979 0.02% 366,359
2016-01-05 2015-12-31 1.876 225,849 -949 0.02% 423,639
2016-01-04 2015-12-29 1.855 226,798 -17,081 0.02% 420,639
2015-12-30 2015-12-28 1.813 243,879 -4,745 0.02% 442,039
2015-12-28 2015-12-22 1.876 248,624 -16,132 0.02% 466,360
2015-12-23 2015-12-21 1.791 264,756 +4,744 0.02% 474,299
2015-12-22 2015-12-18 1.770 260,012 -18,979 0.02% 460,321
2015-12-17 2015-12-15 1.739 278,991 -1,897 0.02% 485,101
2015-12-16 2015-12-14 1.718 280,888 +1,897 0.02% 482,479
2015-12-15 2015-12-11 1.770 278,991 -6,642 0.02% 493,921
2015-12-14 2015-12-10 1.813 285,633 -16,132 0.02% 517,720
2015-12-11 2015-12-09 1.844 301,765 +11,387 0.02% 556,500
2015-12-09 2015-12-07 1.897 290,378 +4,745 0.02% 550,800
2015-12-08 2015-12-04 1.844 285,633 -5,694 0.02% 526,750
2015-12-07 2015-12-03 1.844 291,327 +20,877 0.02% 537,250
2015-12-03 2015-12-01 1.844 270,450 -28,468 0.02% 498,750
2015-12-02 2015-11-30 1.844 298,918 -11,388 0.02% 551,249
2015-12-01 2015-11-27 1.844 310,306 +1,898 0.03% 572,250
2015-11-30 2015-11-26 1.865 308,408 +23,724 0.03% 575,250
2015-11-27 2015-11-25 1.876 284,684 +28,468 0.02% 534,000
2015-11-26 2015-11-24 1.918 256,216 -8,540 0.02% 491,400
2015-11-25 2015-11-23 1.928 264,756 +55,988 0.02% 510,569
2015-11-23 2015-11-19 1.855 208,768 -1,898 0.02% 387,199
2015-11-20 2015-11-18 1.823 210,666 +16,132 0.02% 384,059
2015-11-18 2015-11-16 1.834 194,534 +11,387 0.02% 356,700
2015-11-17 2015-11-13 1.907 183,147 +23,724 0.02% 349,330
2015-11-16 2015-11-12 1.981 159,423 -24,673 0.01% 315,840
2015-11-13 2015-11-11 1.918 184,096 +9,490 0.02% 353,080
2015-11-12 2015-11-10 1.939 174,606 -10,439 0.01% 338,559
2015-11-09 2015-11-05 1.960 185,045 -3,796 0.02% 362,701
2015-11-06 2015-11-04 1.981 188,841 -9,489 0.02% 374,121
2015-11-05 2015-11-03 1.950 198,330 -33,213 0.02% 386,650
2015-11-03 2015-10-30 1.939 231,543 +15,183 0.02% 448,960
2015-11-02 2015-10-29 1.971 216,360 +949 0.02% 426,360
2015-10-30 2015-10-28 1.971 215,411 +28,468 0.02% 424,490
2015-10-29 2015-10-27 2.002 186,943 -5,693 0.02% 374,301
2015-10-28 2015-10-26 2.023 192,636 -32,265 0.02% 389,759
2015-10-27 2015-10-23 2.044 224,901 -2,846 0.02% 459,781
2015-10-26 2015-10-22 1.939 227,747 +1,898 0.02% 441,599
2015-10-23 2015-10-20 1.939 225,849 +21,825 0.02% 437,919
2015-10-22 2015-10-19 1.939 204,024 -3,795 0.02% 395,601
2015-10-20 2015-10-16 1.897 207,819 +24,672 0.02% 394,199
2015-10-19 2015-10-15 1.918 183,147 +23,724 0.02% 351,260
2015-10-16 2015-10-14 1.981 159,423 +3,796 0.01% 315,840
2015-10-14 2015-10-12 2.076 155,627 -7,592 0.01% 323,079
2015-10-12 2015-10-08 2.055 163,219 +1,898 0.01% 335,400
2015-10-08 2015-10-06 2.002 161,321 +4,745 0.01% 323,000
2015-10-07 2015-10-05 2.034 156,576 -7,592 0.01% 318,449
2015-10-06 2015-10-02 1.960 164,168 +14,234 0.01% 321,780
2015-10-02 2015-09-29 1.802 149,934 +1,898 0.01% 270,181
2015-09-18 2015-09-16 1.928 148,036 +949 0.01% 285,480
2015-09-16 2015-09-14 1.834 147,087 -18,979 0.01% 269,700
2015-09-15 2015-09-11 1.897 166,066 +3,796 0.01% 315,000
2015-09-14 2015-09-10 1.823 162,270 +5,694 0.01% 295,830
2015-09-11 2015-09-09 1.971 156,576 -1,898 0.01% 308,549
2015-09-10 2015-09-08 1.823 158,474 +2,847 0.01% 288,910
2015-09-09 2015-09-07 1.770 155,627 -8,541 0.01% 275,519
2015-09-08 2015-09-04 1.665 164,168 -949 0.01% 273,340
2015-08-31 2015-08-27 1.781 165,117 +7,592 0.01% 294,060
2015-08-27 2015-08-25 1.728 157,525 -9,490 0.01% 272,240
2015-08-26 2015-08-24 1.844 167,015 -15,183 0.01% 308,000
2015-08-25 2015-08-21 2.034 182,198 +8,541 0.01% 370,560
2015-08-20 2015-08-18 2.445 173,657 -5,694 0.01% 424,559
2015-08-19 2015-08-17 2.466 179,351 +28,468 0.01% 442,260
2015-08-18 2015-08-14 2.519 150,883 +9,490 0.01% 380,011
2015-07-28 2015-07-24 2.624 141,393 +949 0.01% 371,010
2015-07-24 2015-07-22 2.771 140,444 -8,541 0.01% 389,239
2015-07-20 2015-07-16 2.803 148,985 +949 0.01% 417,621
2015-07-17 2015-07-15 2.761 148,036 +8,541 0.01% 408,721
2015-07-16 2015-07-14 2.961 139,495 -1,898 0.01% 413,069
2015-07-15 2015-07-13 3.045 141,393 -16,132 0.01% 430,610
2015-07-14 2015-07-10 2.835 157,525 +31,315 0.01% 446,539
2015-07-10 2015-07-08 2.487 126,210 -23,724 0.01% 313,880
2015-07-09 2015-07-07 2.771 149,934 -12,336 0.01% 415,541
2015-07-08 2015-07-06 2.908 162,270 +9,489 0.01% 471,960
2015-07-07 2015-07-03 3.077 152,781 -6,642 0.01% 470,121
2015-07-03 2015-06-30 3.193 159,423 +4,745 0.01% 509,039
2015-07-02 2015-06-29 3.161 154,678 -17,081 0.01% 488,999
2015-06-30 2015-06-26 3.288 171,759 -6,643 0.01% 564,718
2015-06-29 2015-06-25 3.267 178,402 -9,490 0.01% 582,800
2015-06-26 2015-06-24 3.362 187,892 -1,897 0.02% 631,621
2015-06-25 2015-06-23 3.383 189,789 -9,490 0.02% 641,998
2015-06-24 2015-06-22 3.298 199,279 +17,081 0.02% 657,300
2015-06-23 2015-06-19 3.341 182,198 +949 0.01% 608,640
2015-06-19 2015-06-17 3.383 181,249 +949 0.01% 613,110
2015-06-18 2015-06-16 3.362 180,300 +24,673 0.01% 606,100
2015-06-17 2015-06-15 3.404 155,627 +16,132 0.01% 529,719
2015-06-15 2015-06-11 3.520 139,495 -39,856 0.01% 490,979
2015-06-12 2015-06-10 3.625 179,351 +34,162 0.01% 650,160
2015-06-11 2015-06-09 3.372 145,189 -7,592 0.01% 489,600
2015-06-10 2015-06-08 3.182 152,781 +5,694 0.01% 486,222
2015-06-09 2015-06-05 3.235 147,087 +5,694 0.01% 475,851
2015-06-05 2015-06-03 3.530 141,393 -8,541 0.01% 499,149
2015-05-26 2015-05-21 3.762 149,934 +11,388 0.01% 564,061
2015-05-22 2015-05-20 3.867 138,546 -7,592 0.01% 535,819
2015-05-21 2015-05-19 3.825 146,138 -5,694 0.01% 559,020
2015-05-19 2015-05-15 3.636 151,832 -6,642 0.01% 552,002
2015-05-18 2015-05-14 3.625 158,474 -11,388 0.01% 574,479
2015-05-15 2015-05-13 3.625 169,862 -13,285 0.01% 615,762
2015-05-14 2015-05-12 3.499 183,147 +21,826 0.01% 640,761
2015-05-13 2015-05-11 3.625 161,321 +28,468 0.01% 584,800
2015-05-12 2015-05-08 3.551 132,853 +1,898 0.01% 471,801
2015-05-11 2015-05-07 3.456 130,955 +2,847 0.01% 452,641
2015-05-08 2015-05-06 3.646 128,108 +1,898 0.01% 467,100
2015-05-07 2015-05-05 3.709 126,210 +3,796 0.01% 468,160
2015-05-05 2015-04-30 3.941 122,414 -10,439 0.01% 482,459
2015-05-04 2015-04-29 3.920 132,853 -2,846 0.01% 520,801
2015-04-30 2015-04-28 3.920 135,699 +9,489 0.01% 531,958
2015-04-29 2015-04-27 3.973 126,210 -3,796 0.01% 501,410
2015-04-28 2015-04-24 3.836 130,006 +2,847 0.01% 498,681
2015-04-27 2015-04-23 3.804 127,159 +1,898 0.01% 483,740
2015-04-24 2015-04-22 4.015 125,261 +5,694 0.01% 502,920
2015-04-22 2015-04-20 4.057 119,567 -949 0.01% 485,099
2015-04-21 2015-04-17 4.278 120,516 -4,745 0.01% 515,619
2015-04-17 2015-04-15 4.300 125,261 +949 0.01% 538,560
2015-04-16 2015-04-14 4.321 124,312 +2,847 0.01% 537,100
2015-04-15 2015-04-13 4.384 121,465 +1,898 0.01% 532,479
2015-04-14 2015-04-10 4.047 119,567 -16,132 0.01% 483,839
2015-04-13 2015-04-09 3.825 135,699 -23,724 0.01% 519,088
2015-04-10 2015-04-08 3.931 159,423 -42,703 0.01% 626,639
2015-04-09 2015-04-02 3.225 202,126 -949 0.02% 651,781
2015-04-08 2015-04-01 3.151 203,075 +11,388 0.02% 639,861
2015-04-01 2015-03-30 3.193 191,687 -25,622 0.02% 612,059
2015-03-31 2015-03-27 3.140 217,309 -6,643 0.02% 682,420
2015-03-30 2015-03-26 3.193 223,952 -14,234 0.02% 715,081
2015-03-27 2015-03-25 3.119 238,186 +2,847 0.02% 742,961
2015-03-26 2015-03-24 3.035 235,339 +1,898 0.02% 714,240
2015-03-24 2015-03-20 3.098 233,441 -110,078 0.02% 723,240
2015-03-23 2015-03-19 3.098 343,519 +97,742 0.03% 1,064,280
2015-03-19 2015-03-17 2.951 245,777 +13,285 0.02% 725,199
2015-03-18 2015-03-16 3.035 232,492 -2,847 0.02% 705,600
2015-03-17 2015-03-13 2.972 235,339 -11,387 0.02% 699,360
2015-03-13 2015-03-11 3.024 246,726 +23,723 0.02% 746,199
2015-03-12 2015-03-10 3.088 223,003 +8,541 0.02% 688,551
2015-03-10 2015-03-06 3.193 214,462 +5,694 0.02% 684,780
2015-03-06 2015-03-04 3.172 208,768 -13,286 0.02% 662,199
2015-03-05 2015-03-03 3.130 222,054 -1,898 0.02% 694,981
2015-03-04 2015-03-02 3.098 223,952 -1,897 0.02% 693,841
2015-02-27 2015-02-25 3.235 225,849 +4,744 0.02% 730,658
2015-02-26 2015-02-24 3.309 221,105 -4,744 0.02% 731,621
2015-02-25 2015-02-23 3.288 225,849 +8,540 0.02% 742,558
2015-02-24 2015-02-18 3.256 217,309 -9,489 0.02% 707,610
2015-02-23 2015-02-16 3.246 226,798 +14,234 0.02% 736,119
2015-02-17 2015-02-13 3.256 212,564 +18,030 0.02% 692,159
2015-02-16 2015-02-12 3.246 194,534 +1,898 0.02% 631,399
2015-02-13 2015-02-11 3.193 192,636 -949 0.02% 615,089
2015-02-11 2015-02-09 3.119 193,585 -1,898 0.02% 603,839
2015-02-10 2015-02-06 3.035 195,483 -7,592 0.02% 593,280
2015-02-09 2015-02-05 2.993 203,075 +25,622 0.02% 607,761
2015-02-06 2015-02-04 3.140 177,453 -1,898 0.01% 557,260
2015-02-05 2015-02-03 3.161 179,351 +9,489 0.01% 567,000
2015-02-04 2015-02-02 3.151 169,862 -1,897 0.01% 535,211
2015-02-03 2015-01-30 3.130 171,759 +13,285 0.01% 537,569
2015-02-02 2015-01-29 3.182 158,474 +1,898 0.01% 504,339
2015-01-30 2015-01-28 3.246 156,576 +8,540 0.01% 508,199
2015-01-29 2015-01-27 3.204 148,036 +39,856 0.01% 474,241
2015-01-28 2015-01-26 3.225 108,180 +6,643 0.01% 348,840
2015-01-27 2015-01-23 3.341 101,537 -18,030 0.01% 339,189
2015-01-26 2015-01-22 3.298 119,567 +18,979 0.01% 394,379
2015-01-23 2015-01-21 2.961 100,588 -1,898 0.01% 297,859
2015-01-22 2015-01-20 2.856 102,486 +1,898 0.01% 292,679
2015-01-21 2015-01-19 2.930 100,588 -2,847 0.01% 294,679
2015-01-20 2015-01-16 2.824 103,435 +2,847 0.01% 292,119
2015-01-19 2015-01-15 2.908 100,588 -4,745 0.01% 292,559
2015-01-15 2015-01-13 3.056 105,333 -949 0.01% 321,900
2015-01-14 2015-01-12 3.182 106,282 -27,520 0.01% 338,240
2015-01-13 2015-01-09 3.182 133,802 -949 0.01% 425,821
2015-01-12 2015-01-08 3.119 134,751 -2,846 0.01% 420,321
2015-01-09 2015-01-07 2.982 137,597 +32,264 0.01% 410,349
2015-01-07 2015-01-05 2.645 105,333 -32,264 0.01% 278,610
2015-01-06 2015-01-02 2.361 137,597 +14,234 0.01% 324,799
2015-01-05 2014-12-31 2.571 123,363 +10,438 0.01% 317,200
2015-01-02 2014-12-29 2.698 112,925 +6,643 0.01% 304,641
2014-12-30 2014-12-24 2.866 106,282 +4,745 0.01% 304,640
2014-12-29 2014-12-22 3.045 101,537 -11,388 0.01% 309,229
2014-12-23 2014-12-19 3.003 112,925 -2,847 0.01% 339,151
2014-12-22 2014-12-18 2.993 115,772 +2,847 0.01% 346,481
2014-12-19 2014-12-17 3.130 112,925 +13,286 0.01% 353,431
2014-12-18 2014-12-16 3.309 99,639 -949 0.01% 329,698
2014-12-16 2014-12-12 3.520 100,588 -1,898 0.01% 354,039
2014-12-15 2014-12-11 3.372 102,486 -4,745 0.01% 345,599
2014-12-11 2014-12-09 3.288 107,231 -9,490 0.01% 352,560
2014-12-10 2014-12-08 3.372 116,721 -10,438 0.01% 393,602
2014-12-09 2014-12-05 3.593 127,159 +12,336 0.01% 456,940
2014-12-08 2014-12-04 3.783 114,823 -3,795 0.01% 434,391
2014-12-04 2014-12-02 3.762 118,618 -3,796 0.01% 446,248
2014-12-03 2014-12-01 3.604 122,414 +5,693 0.01% 441,179
2014-12-02 2014-11-28 3.846 116,721 +3,796 0.01% 448,952
2014-12-01 2014-11-27 3.941 112,925 -3,796 0.01% 445,061
2014-11-28 2014-11-26 3.846 116,721 -6,642 0.01% 448,952
2014-11-27 2014-11-25 3.910 123,363 +949 0.01% 482,299
2014-11-26 2014-11-24 3.983 122,414 +8,540 0.01% 487,619
2014-11-25 2014-11-21 3.952 113,874 -19,928 0.01% 450,001
2014-11-24 2014-11-20 3.815 133,802 +11,388 0.01% 510,422
2014-11-21 2014-11-19 3.994 122,414 +22,775 0.01% 488,909
2014-11-20 2014-11-18 4.068 99,639 +2,846 0.01% 405,298
2014-11-19 2014-11-17 4.184 96,793 +2,847 0.01% 404,942
2014-11-18 2014-11-14 4.215 93,946 +4,745 0.01% 396,001
2014-11-17 2014-11-13 4.236 89,201 +2,847 0.01% 377,880
2014-11-14 2014-11-12 4.268 86,354 +8,540 0.01% 368,549
2014-11-13 2014-11-11 4.300 77,814 +5,694 0.01% 334,561
2014-11-11 2014-11-07 4.426 72,120 -2,847 0.01% 319,200
2014-11-10 2014-11-06 4.331 74,967 +2,847 0.01% 324,691
2014-11-06 2014-11-04 4.373 72,120 -18,979 0.01% 315,400
2014-11-04 2014-10-31 4.563 91,099 -10,438 0.01% 415,680
2014-11-03 2014-10-30 4.573 101,537 -5,694 0.01% 464,378
2014-10-31 2014-10-29 4.489 107,231 -949 0.01% 481,380
2014-10-30 2014-10-28 4.415 108,180 -6,643 0.01% 477,660
2014-10-29 2014-10-27 4.342 114,823 -5,693 0.01% 498,522
2014-10-24 2014-10-22 4.289 120,516 +3,795 0.01% 516,889
2014-10-23 2014-10-21 4.310 116,721 +1,898 0.01% 503,072
2014-10-22 2014-10-20 4.321 114,823 -1,898 0.01% 496,102
2014-10-21 2014-10-17 4.226 116,721 -948 0.01% 493,232
2014-10-16 2014-10-14 4.268 117,669 -949 0.01% 502,198
2014-10-15 2014-10-13 4.310 118,618 -5,694 0.01% 511,248
2014-10-14 2014-10-10 4.363 124,312 +2,847 0.01% 542,340
2014-10-13 2014-10-09 4.342 121,465 +4,744 0.01% 527,359
2014-10-10 2014-10-08 4.405 116,721 -1,897 0.01% 514,142
2014-10-09 2014-10-07 4.447 118,618 -9,490 0.01% 527,498
2014-10-08 2014-10-06 4.436 128,108 -9,489 0.01% 568,350
2014-10-07 2014-10-03 4.426 137,597 -15,184 0.01% 608,998
2014-10-06 2014-09-30 4.342 152,781 -89,201 0.01% 663,322
2014-09-25 2014-09-23 4.510 241,982 -10,438 0.02% 1,091,402
2014-09-24 2014-09-22 4.458 252,420 -4,745 0.02% 1,125,180
2014-09-23 2014-09-19 4.405 257,165 +5,694 0.02% 1,132,781
2014-09-22 2014-09-18 4.331 251,471 -5,694 0.02% 1,089,150
2014-09-19 2014-09-17 4.384 257,165 +949 0.02% 1,127,361
2014-09-17 2014-09-15 4.373 256,216 +3,796 0.02% 1,120,501
2014-09-16 2014-09-12 4.489 252,420 +40,805 0.02% 1,133,160
2014-09-15 2014-09-11 4.595 211,615 +4,744 0.02% 972,279
2014-09-12 2014-09-10 4.647 206,871 -4,744 0.02% 961,382
2014-09-10 2014-09-05 4.668 211,615 -7,592 0.02% 987,889
2014-09-08 2014-09-04 4.795 219,207 -37,958 0.02% 1,051,051
2014-09-05 2014-09-03 4.795 257,165 -6,642 0.02% 1,233,051
2014-09-04 2014-09-02 4.700 263,807 +2,846 0.02% 1,239,878
2014-09-03 2014-09-01 4.637 260,961 -13,285 0.02% 1,210,002
2014-09-02 2014-08-29 4.510 274,246 -2,847 0.02% 1,236,921
2014-09-01 2014-08-28 4.310 277,093 +4,745 0.02% 1,194,282
2014-08-29 2014-08-27 4.500 272,348 +18,030 0.02% 1,225,490
2014-08-28 2014-08-26 4.552 254,318 +10,439 0.02% 1,157,760
2014-08-27 2014-08-25 4.605 243,879 -2,847 0.02% 1,123,088
2014-08-26 2014-08-22 4.689 246,726 +1,898 0.02% 1,156,999
2014-08-25 2014-08-21 4.774 244,828 -3,796 0.02% 1,168,738
2014-08-22 2014-08-20 4.911 248,624 +10,438 0.02% 1,220,919
2014-08-21 2014-08-19 4.805 238,186 -13,285 0.02% 1,144,561
2014-08-19 2014-08-15 4.700 251,471 +5,694 0.02% 1,181,900
2014-08-18 2014-08-14 4.679 245,777 -1,898 0.02% 1,149,958
2014-08-15 2014-08-13 4.616 247,675 -1,898 0.02% 1,143,179
2014-08-14 2014-08-12 4.563 249,573 +7,591 0.02% 1,138,789
2014-08-12 2014-08-08 4.510 241,982 +12,337 0.02% 1,091,402
2014-08-11 2014-08-07 4.573 229,645 +14,234 0.02% 1,050,279
2014-08-08 2014-08-06 4.710 215,411 +12,336 0.02% 1,014,690
2014-08-07 2014-08-05 4.774 203,075 -17,081 0.02% 969,421
2014-08-06 2014-08-04 4.774 220,156 +28,469 0.02% 1,050,961
2014-08-05 2014-08-01 4.858 191,687 -3,796 0.02% 931,218
2014-08-04 2014-07-31 4.932 195,483 +15,183 0.02% 964,079
2014-08-01 2014-07-30 4.721 180,300 +50,294 0.01% 851,200
2014-07-31 2014-07-29 4.605 130,006 -10,438 0.01% 598,691
2014-07-30 2014-07-28 4.658 140,444 +18,030 0.01% 654,159
2014-07-29 2014-07-25 4.626 122,414 +4,745 0.01% 566,309
2014-07-25 2014-07-23 4.732 117,669 +1,897 0.01% 556,758
2014-07-24 2014-07-22 4.826 115,772 +949 0.01% 558,762
2014-07-23 2014-07-21 4.795 114,823 +949 0.01% 550,552
2014-07-22 2014-07-18 4.921 113,874 -2,847 0.01% 560,402
2014-07-21 2014-07-17 4.858 116,721 -16,132 0.01% 567,032
2014-07-18 2014-07-16 4.963 132,853 -27,519 0.01% 659,402
2014-07-16 2014-07-14 4.984 160,372 +1,898 0.01% 799,369
2014-07-15 2014-07-11 4.953 158,474 -9,490 0.01% 784,899
2014-07-14 2014-07-10 4.974 167,964 -1,898 0.01% 835,442
2014-07-11 2014-07-09 4.869 169,862 -51,243 0.01% 826,982
2014-07-10 2014-07-08 5.058 221,105 +949 0.02% 1,118,401
2014-07-09 2014-07-07 5.258 220,156 +6,643 0.02% 1,157,681
2014-07-08 2014-07-04 5.258 213,513 -949 0.02% 1,122,749
2014-07-07 2014-07-03 5.132 214,462 -9,490 0.02% 1,100,619
2014-07-04 2014-07-02 5.185 223,952 -13,285 0.02% 1,161,122
2014-07-03 2014-06-30 5.280 237,237 +16,132 0.02% 1,252,501
2014-06-30 2014-06-26 5.417 221,105 -12,336 0.02% 1,197,621
2014-06-27 2014-06-25 5.290 233,441 +93,946 0.02% 1,234,920
2014-06-26 2014-06-24 4.984 139,495 -9,490 0.01% 695,309
2014-06-25 2014-06-23 4.911 148,985 +5,694 0.01% 731,621
2014-06-24 2014-06-20 5.048 143,291 -2,847 0.01% 723,290
2014-06-23 2014-06-19 5.016 146,138 -6,643 0.01% 733,041
2014-06-20 2014-06-18 4.911 152,781 -1,897 0.01% 750,262
2014-06-19 2014-06-17 5.016 154,678 -18,030 0.01% 775,878
2014-06-17 2014-06-13 5.143 172,708 -4,745 0.01% 888,158
2014-06-12 2014-06-10 5.069 177,453 +6,642 0.01% 899,469
2014-06-11 2014-06-09 4.837 170,811 +4,745 0.01% 826,202
2014-06-10 2014-06-06 4.721 166,066 +9,490 0.01% 784,001
2014-06-05 2014-06-03 4.721 156,576 -4,745 0.01% 739,199
2014-06-03 2014-05-29 4.510 161,321 -14,234 0.01% 727,600
2014-05-30 2014-05-28 4.542 175,555 +23,723 0.01% 797,349
2014-05-29 2014-05-27 4.658 151,832 -949 0.01% 707,202
2014-05-28 2014-05-26 4.637 152,781 +4,745 0.01% 708,402
2014-05-27 2014-05-23 4.668 148,036 +20,877 0.01% 691,081
2014-05-20 2014-05-16 4.405 127,159 -949 0.01% 560,120
2014-05-19 2014-05-15 4.468 128,108 -18,030 0.01% 572,400
2014-05-16 2014-05-14 4.247 146,138 +4,745 0.01% 620,620
2014-05-15 2014-05-13 4.278 141,393 +17,081 0.01% 604,939
2014-05-13 2014-05-09 4.300 124,312 +1,898 0.01% 534,480
2014-05-09 2014-05-07 4.458 122,414 +3,796 0.01% 545,669
2014-04-14 2014-04-10 5.058 118,618 +9,489 0.01% 599,998
2014-04-10 2014-04-08 5.079 109,129 -4,745 0.01% 554,300
2014-04-09 2014-04-07 5.048 113,874 +949 0.01% 574,802
2014-04-08 2014-04-04 4.974 112,925 -2,847 0.01% 561,681
2014-04-07 2014-04-03 4.974 115,772 +949 0.01% 575,842
2014-04-03 2014-04-01 5.069 114,823 -6,642 0.01% 582,012
2014-04-02 2014-03-31 5.069 121,465 -2,847 0.01% 615,679
2014-03-31 2014-03-27 4.742 124,312 +949 0.01% 589,500
2014-03-28 2014-03-26 4.626 123,363 +4,745 0.01% 570,699
2014-03-25 2014-03-21 4.310 118,618 -3,796 0.01% 511,248
2014-03-24 2014-03-20 4.205 122,414 +2,847 0.01% 514,709
2014-03-21 2014-03-19 4.384 119,567 -4,745 0.01% 524,158
2014-03-20 2014-03-18 4.321 124,312 -4,745 0.01% 537,100
2014-03-19 2014-03-17 4.415 129,057 -47,447 0.01% 569,841
2014-03-18 2014-03-14 4.489 176,504 +949 0.01% 792,359
2014-03-17 2014-03-13 4.447 175,555 +55,988 0.01% 780,699
2014-03-14 2014-03-12 4.141 119,567 -2,847 0.01% 495,178
2014-03-13 2014-03-11 4.300 122,414 +9,489 0.01% 526,319
2014-03-12 2014-03-10 4.310 112,925 +2,847 0.01% 486,711
2014-03-11 2014-03-07 4.141 110,078 -18,979 0.01% 455,880
2014-03-10 2014-03-06 4.300 129,057 -1,898 0.01% 554,881
2014-03-07 2014-03-05 4.563 130,955 -949 0.01% 597,541
2014-03-06 2014-03-04 4.605 131,904 +1,898 0.01% 607,431
2014-02-27 2014-02-25 4.658 130,006 -1,898 0.01% 605,541
2014-02-26 2014-02-24 4.974 131,904 +1,898 0.01% 656,082
2014-02-18 2014-02-14 5.143 130,006 +1,898 0.01% 668,561
2014-02-10 2014-02-06 5.237 128,108 -949 0.01% 670,951
2014-02-05 2014-01-30 4.963 129,057 +949 0.01% 640,561
2014-02-04 2014-01-28 4.921 128,108 +949 0.01% 630,451
2014-01-29 2014-01-27 4.721 127,159 +2,847 0.01% 600,320
2014-01-28 2014-01-24 4.890 124,312 +2,847 0.01% 607,839
2014-01-27 2014-01-23 5.153 121,465 -15,183 0.01% 625,919
2014-01-23 2014-01-21 5.427 136,648 -949 0.01% 741,598
2014-01-22 2014-01-20 5.448 137,597 +9,489 0.01% 749,648
2014-01-21 2014-01-17 5.374 128,108 +7,592 0.01% 688,501
2014-01-20 2014-01-16 5.311 120,516 -13,286 0.01% 640,078
2014-01-17 2014-01-15 5.480 133,802 +1,898 0.01% 733,202
2014-01-14 2014-01-10 5.796 131,904 +1,898 0.01% 764,502
2014-01-13 2014-01-09 5.943 130,006 +4,745 0.01% 772,681
2014-01-10 2014-01-08 5.838 125,261 -1,955 0.01% 731,280
2014-01-09 2014-01-07 5.806 127,216 -2,847 0.01% 738,671
2014-01-08 2014-01-06 5.638 130,063 -2,790 0.01% 733,273
2014-01-06 2014-01-02 5.395 132,853 -9,489 0.01% 716,802
2014-01-03 2013-12-31 5.480 142,342 +10,438 0.01% 779,999
2014-01-02 2013-12-27 5.353 131,904 +10,439 0.01% 706,122
2013-12-30 2013-12-24 5.100 121,465 -949 0.01% 619,519
2013-12-27 2013-12-20 5.058 122,414 -949 0.01% 619,199
2013-12-23 2013-12-19 4.942 123,363 -3,796 0.01% 609,699
2013-12-19 2013-12-17 5.185 127,159 -18,979 0.01% 659,280
2013-12-18 2013-12-16 5.280 146,138 -4,745 0.01% 771,541
2013-12-17 2013-12-13 5.448 150,883 -8,540 0.01% 822,032
2013-12-16 2013-12-12 5.332 159,423 +4,745 0.01% 850,079
2013-12-13 2013-12-11 5.395 154,678 -16,133 0.01% 834,558
2013-12-12 2013-12-10 5.585 170,811 -6,642 0.01% 954,003
2013-12-11 2013-12-09 5.532 177,453 -949 0.01% 981,749
2013-12-10 2013-12-06 5.364 178,402 -12,336 0.01% 956,919
2013-12-09 2013-12-05 5.459 190,738 +17,081 0.02% 1,041,178
2013-12-06 2013-12-04 5.153 173,657 -22,775 0.01% 894,868
2013-12-05 2013-12-03 4.921 196,432 +5,694 0.02% 966,689
2013-12-04 2013-12-02 5.037 190,738 -949 0.02% 960,778
2013-12-03 2013-11-29 5.058 191,687 -18,030 0.02% 969,598
2013-12-02 2013-11-28 5.079 209,717 +3,795 0.02% 1,065,218
2013-11-29 2013-11-27 4.869 205,922 -25,621 0.02% 1,002,542
2013-11-28 2013-11-26 4.869 231,543 +13,285 0.02% 1,127,279
2013-11-27 2013-11-25 5.164 218,258 +42,703 0.02% 1,127,001
2013-11-26 2013-11-22 4.984 175,555 +8,540 0.01% 875,049
2013-11-25 2013-11-21 5.058 167,015 +13,286 0.01% 844,801
2013-11-22 2013-11-20 4.763 153,729 -1,898 0.01% 732,238
2013-11-21 2013-11-19 4.732 155,627 -2,847 0.01% 736,358
2013-11-20 2013-11-18 4.700 158,474 -5,694 0.01% 744,819
2013-11-19 2013-11-15 4.784 164,168 +9,490 0.01% 785,421
2013-11-15 2013-11-13 4.531 154,678 -54,090 0.01% 700,898
2013-11-14 2013-11-12 4.489 208,768 -13,286 0.02% 937,198
2013-11-13 2013-11-11 4.510 222,054 -2,847 0.02% 1,001,521
2013-11-12 2013-11-08 4.236 224,901 +65,478 0.02% 952,742
2013-11-11 2013-11-07 4.163 159,423 -18,030 0.01% 663,599
2013-11-08 2013-11-06 4.310 177,453 +4,745 0.01% 764,829
2013-11-07 2013-11-05 4.078 172,708 +4,744 0.01% 704,338
2013-11-06 2013-11-04 4.078 167,964 -4,744 0.01% 684,991
2013-11-05 2013-11-01 4.004 172,708 -17,081 0.01% 691,598
2013-11-01 2013-10-30 4.015 189,789 +1,897 0.02% 761,998
2013-10-31 2013-10-29 3.920 187,892 -6,642 0.02% 736,562
2013-10-30 2013-10-28 3.931 194,534 +11,387 0.02% 764,649
2013-10-29 2013-10-25 4.057 183,147 -19,928 0.01% 743,051
2013-10-28 2013-10-24 4.068 203,075 -3,796 0.02% 826,041
2013-10-25 2013-10-23 3.952 206,871 -5,693 0.02% 817,502
2013-10-24 2013-10-22 3.825 212,564 -6,643 0.02% 813,119
2013-10-23 2013-10-21 3.815 219,207 -7,591 0.02% 836,221
2013-10-22 2013-10-18 3.709 226,798 +3,795 0.02% 841,278
2013-10-21 2013-10-17 3.678 223,003 +1,898 0.02% 820,151
2013-10-18 2013-10-16 3.688 221,105 -5,693 0.02% 815,501
2013-10-17 2013-10-15 3.615 226,798 +8,540 0.02% 819,768
2013-10-16 2013-10-11 3.678 218,258 -3,796 0.02% 802,700
2013-10-15 2013-10-10 3.699 222,054 -4,744 0.02% 821,341
2013-10-11 2013-10-09 3.604 226,798 +8,540 0.02% 817,378
2013-10-10 2013-10-08 3.572 218,258 +34,162 0.02% 779,700
2013-10-09 2013-10-07 3.688 184,096 -41,753 0.02% 679,001
2013-10-08 2013-10-04 3.478 225,849 -6,643 0.02% 785,398
2013-10-07 2013-10-03 3.478 232,492 +18,979 0.02% 808,500
2013-10-03 2013-09-30 3.456 213,513 +15,183 0.02% 737,999
2013-10-02 2013-09-27 3.562 198,330 -949 0.02% 706,420
2013-09-30 2013-09-26 3.509 199,279 +18,030 0.02% 699,300
2013-09-27 2013-09-25 3.604 181,249 +6,643 0.01% 653,220
2013-09-25 2013-09-23 3.604 174,606 -949 0.01% 629,279
2013-09-24 2013-09-19 3.667 175,555 +29,417 0.01% 643,799
2013-09-23 2013-09-18 3.709 146,138 -14,234 0.01% 542,080
2013-09-19 2013-09-17 3.604 160,372 -5,694 0.01% 577,980
2013-09-18 2013-09-16 3.741 166,066 -11,387 0.01% 621,251
2013-09-17 2013-09-13 3.467 177,453 -33,213 0.01% 615,229
2013-09-16 2013-09-12 3.404 210,666 -58,835 0.02% 717,059
2013-09-13 2013-09-11 3.256 269,501 +14,234 0.02% 877,560
2013-09-12 2013-09-10 3.330 255,267 -7,591 0.02% 850,041
2013-09-11 2013-09-09 3.372 262,858 +7,591 0.02% 886,399
2013-09-10 2013-09-06 3.214 255,267 +1,898 0.02% 820,451
2013-09-09 2013-09-05 3.246 253,369 +1,898 0.02% 822,360
2013-09-06 2013-09-04 3.309 251,471 +8,540 0.02% 832,100
2013-09-05 2013-09-03 3.267 242,931 +35,112 0.02% 793,602
2013-09-04 2013-09-02 3.393 207,819 -4,745 0.02% 705,178
2013-09-03 2013-08-30 3.372 212,564 +27,519 0.02% 716,799
2013-09-02 2013-08-29 3.404 185,045 -7,591 0.02% 629,851
2013-08-30 2013-08-28 3.372 192,636 +13,285 0.02% 649,599
2013-08-28 2013-08-26 3.425 179,351 -29,417 0.01% 614,250
2013-08-27 2013-08-23 3.446 208,768 +17,081 0.02% 719,399
2013-08-26 2013-08-22 3.372 191,687 +34,162 0.02% 646,399
2013-08-22 2013-08-20 3.414 157,525 -27,520 0.01% 537,839
2013-08-21 2013-08-19 3.467 185,045 -6,642 0.02% 641,551
2013-08-20 2013-08-16 3.467 191,687 +20,876 0.02% 664,579
2013-08-19 2013-08-15 3.615 170,811 +11,388 0.01% 617,402
2013-08-16 2013-08-13 3.362 159,423 -235,339 0.01% 535,919
2013-08-15 2013-08-12 3.351 394,762 -13,285 0.03% 1,322,880
2013-08-13 2013-08-09 3.435 408,047 -18,979 0.03% 1,401,799
2013-08-12 2013-08-08 3.404 427,026 +27,519 0.03% 1,453,499
2013-08-09 2013-08-07 3.467 399,507 +44,601 0.03% 1,385,091
2013-08-08 2013-08-06 3.267 354,906 +14,234 0.03% 1,159,399
2013-08-07 2013-08-05 3.277 340,672 -82,559 0.03% 1,116,490
2013-08-06 2013-08-02 3.067 423,231 -6,642 0.03% 1,297,861
2013-08-05 2013-08-01 3.035 429,873 -19,928 0.04% 1,304,640
2013-08-02 2013-07-31 2.898 449,801 +40,805 0.04% 1,303,500
2013-08-01 2013-07-30 2.877 408,996 +6,642 0.03% 1,176,629
2013-07-31 2013-07-29 2.898 402,354 +35,111 0.03% 1,166,001
2013-07-30 2013-07-26 2.951 367,243 -15,183 0.03% 1,083,601
2013-07-29 2013-07-25 2.993 382,426 +4,745 0.03% 1,144,521
2013-07-26 2013-07-24 2.856 377,681 +13,285 0.03% 1,078,580
2013-07-25 2013-07-23 2.887 364,396 +7,592 0.03% 1,052,161
2013-07-24 2013-07-22 2.835 356,804 +5,693 0.03% 1,011,439
2013-07-23 2013-07-19 2.814 351,111 -4,744 0.03% 987,901
2013-07-22 2013-07-18 2.866 355,855 +4,744 0.03% 1,019,999
2013-07-19 2013-07-17 2.824 351,111 -11,387 0.03% 991,601
2013-07-18 2013-07-16 2.740 362,498 -2,847 0.03% 993,200
2013-07-17 2013-07-15 2.624 365,345 -14,234 0.03% 958,651
2013-07-16 2013-07-12 2.687 379,579 +22,775 0.03% 1,020,000
2013-07-15 2013-07-11 2.719 356,804 +19,928 0.03% 970,079
2013-07-12 2013-07-10 2.719 336,876 +3,795 0.03% 915,899
2013-07-11 2013-07-09 2.771 333,081 +3,796 0.03% 923,131
2013-07-10 2013-07-08 2.824 329,285 +949 0.03% 929,961
2013-07-09 2013-07-05 2.856 328,336 +2,847 0.03% 937,661
2013-07-08 2013-07-04 2.814 325,489 +949 0.03% 915,810
2013-07-05 2013-07-03 2.750 324,540 +7,592 0.03% 892,620
2013-07-04 2013-07-02 2.908 316,948 -51,244 0.03% 921,839
2013-07-03 2013-06-28 2.740 368,192 +29,418 0.03% 1,008,801
2013-07-02 2013-06-27 2.677 338,774 -949 0.03% 906,779
2013-06-28 2013-06-26 2.771 339,723 +40,805 0.03% 941,540
2013-06-27 2013-06-25 2.677 298,918 -12,337 0.02% 800,099
2013-06-26 2013-06-24 2.729 311,255 +3,796 0.03% 849,521
2013-06-25 2013-06-21 2.951 307,459 -18,979 0.03% 907,200
2013-06-24 2013-06-20 2.930 326,438 -19,928 0.03% 956,320
2013-06-21 2013-06-19 2.982 346,366 +6,643 0.03% 1,032,951
2013-06-20 2013-06-18 3.067 339,723 +13,285 0.03% 1,041,780
2013-06-18 2013-06-14 2.719 326,438 +7,592 0.03% 887,520
2013-06-17 2013-06-13 2.761 318,846 -37,958 0.03% 880,319
2013-06-14 2013-06-11 2.856 356,804 -74,967 0.03% 1,018,959
2013-06-13 2013-06-10 3.014 431,771 +1,898 0.04% 1,301,300
2013-06-11 2013-06-07 2.972 429,873 +29,417 0.04% 1,277,460
2013-06-10 2013-06-06 3.056 400,456 -4,745 0.03% 1,223,801
2013-06-07 2013-06-05 3.088 405,201 +3,796 0.03% 1,251,111
2013-06-06 2013-06-04 3.161 401,405 +192,637 0.03% 1,269,001
2013-06-05 2013-06-03 3.193 208,768 -25,622 0.02% 666,599
2013-06-04 2013-05-31 3.003 234,390 +42,703 0.02% 703,950
2013-06-03 2013-05-30 3.088 191,687 -21,826 0.02% 591,859
2013-05-31 2013-05-29 3.088 213,513 -16,132 0.02% 659,250
2013-05-30 2013-05-28 2.645 229,645 +54,090 0.02% 607,419
2013-05-29 2013-05-27 2.592 175,555 +4,744 0.01% 455,099
2013-05-28 2013-05-24 2.181 170,811 -11,387 0.01% 372,601
2013-05-27 2013-05-23 2.202 182,198 -5,694 0.01% 401,280
2013-05-24 2013-05-22 2.171 187,892 +8,541 0.02% 407,881
2013-05-23 2013-05-21 2.224 179,351 -20,877 0.01% 398,790
2013-05-22 2013-05-20 2.234 200,228 -15,183 0.02% 447,320
2013-05-21 2013-05-16 2.287 215,411 +4,745 0.02% 492,590
2013-05-15 2013-05-13 2.361 210,666 +2,847 0.02% 497,279
2013-05-14 2013-05-10 2.339 207,819 -2,847 0.02% 486,179
2013-05-13 2013-05-09 2.350 210,666 -29,418 0.02% 495,059
2013-05-10 2013-05-08 2.329 240,084 -14,234 0.02% 559,131
2013-05-09 2013-05-07 2.361 254,318 -12,336 0.02% 600,320
2013-05-08 2013-05-06 2.371 266,654 -3,796 0.02% 632,250
2013-05-07 2013-05-03 2.392 270,450 -3,796 0.02% 646,950
2013-05-03 2013-04-30 2.350 274,246 +45,550 0.02% 644,470
2013-05-02 2013-04-29 2.382 228,696 +46,498 0.02% 544,659
2013-04-30 2013-04-26 2.424 182,198 -43,651 0.01% 441,600
2013-04-29 2013-04-25 2.339 225,849 +14,234 0.02% 528,359
2013-04-26 2013-04-24 2.392 211,615 +4,697 0.02% 506,209
2013-04-25 2013-04-23 2.339 206,918 +3,796 0.02% 484,071
2013-04-24 2013-04-22 2.382 203,122 -11,340 0.02% 483,753
2013-04-23 2013-04-19 2.297 214,462 -22,775 0.02% 492,680
2013-04-22 2013-04-18 2.266 237,237 -4,745 0.02% 537,500
2013-04-19 2013-04-17 2.181 241,982 -3,795 0.02% 527,851
2013-04-18 2013-04-16 2.097 245,777 +5,693 0.02% 515,409
2013-04-17 2013-04-15 2.065 240,084 -6,642 0.02% 495,881
2013-04-16 2013-04-12 2.097 246,726 +14,234 0.02% 517,399
2013-04-15 2013-04-11 2.150 232,492 +15,183 0.02% 499,800
2013-04-12 2013-04-10 2.118 217,309 +949 0.02% 460,290
2013-04-11 2013-04-09 2.097 216,360 -2,847 0.02% 453,720
2013-04-10 2013-04-08 2.034 219,207 -9,489 0.02% 445,830
2013-04-09 2013-04-05 2.129 228,696 +5,693 0.02% 486,819
2013-04-08 2013-04-03 2.339 223,003 -7,591 0.02% 521,701
2013-04-05 2013-04-02 2.318 230,594 -9,490 0.02% 534,600
2013-04-03 2013-03-28 2.361 240,084 -9,489 0.02% 566,721
2013-04-02 2013-03-27 2.413 249,573 +4,745 0.02% 602,270
2013-03-28 2013-03-26 2.392 244,828 -22,775 0.02% 585,659
2013-03-27 2013-03-25 2.476 267,603 -3,796 0.02% 662,700
2013-03-26 2013-03-22 2.487 271,399 -55,039 0.02% 674,960
2013-03-25 2013-03-21 2.455 326,438 +30,366 0.03% 801,520
2013-03-22 2013-03-20 2.519 296,072 -32,264 0.02% 745,681
2013-03-21 2013-03-19 2.529 328,336 +46,499 0.03% 830,401
2013-03-20 2013-03-18 2.434 281,837 -17,081 0.02% 686,069
2013-03-19 2013-03-15 2.424 298,918 +5,693 0.03% 724,499
2013-03-18 2013-03-14 2.361 293,225 +21,826 0.02% 692,161
2013-03-15 2013-03-13 2.287 271,399 0.02% 620,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top