History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.416 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.422 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.458 0 +0
2022-04-20 2022-04-14 0.479 0 +0
2022-04-19 2022-04-13 0.479 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.506 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.495 0 +0
2022-04-06 2022-04-01 0.495 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.495 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.516 0 +0
2022-03-29 2022-03-25 0.522 0 +0
2022-03-28 2022-03-24 0.537 0 +0
2022-03-25 2022-03-23 0.569 0 +0
2022-03-24 2022-03-22 0.527 0 +0
2022-03-23 2022-03-21 0.569 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.527 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.522 0 +0
2022-03-15 2022-03-11 0.601 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.590 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.632 0 +0
2022-03-08 2022-03-04 0.611 0 +0
2022-03-07 2022-03-03 0.685 0 +0
2022-03-04 2022-03-02 0.696 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.717 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.769 0 +0
2022-02-21 2022-02-17 0.769 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.738 0 +0
2022-02-16 2022-02-14 0.727 0 +0
2022-02-15 2022-02-11 0.748 0 +0
2022-02-14 2022-02-10 0.769 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.759 0 +0
2022-02-09 2022-02-07 0.769 0 +0
2022-02-08 2022-02-04 0.748 0 +0
2022-02-07 2022-01-31 0.738 0 +0
2022-02-04 2022-01-27 0.759 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.822 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.833 0 +0
2022-01-24 2022-01-20 0.843 0 +0
2022-01-21 2022-01-19 0.833 0 +0
2022-01-20 2022-01-18 0.854 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.738 0 +0
2022-01-17 2022-01-13 0.727 0 +0
2022-01-14 2022-01-12 0.759 0 +0
2022-01-13 2022-01-11 0.727 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.769 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.727 0 +0
2022-01-06 2022-01-04 0.801 0 +0
2022-01-05 2022-01-03 0.801 0 +0
2022-01-04 2021-12-31 0.769 0 +0
2022-01-03 2021-12-29 0.696 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.759 0 +0
2021-12-28 2021-12-22 0.769 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.738 0 +0
2021-12-21 2021-12-17 0.864 0 +0
2021-12-20 2021-12-16 0.938 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.938 0 +0
2021-12-15 2021-12-13 0.959 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 1.001 0 +0
2021-12-10 2021-12-08 0.969 0 +0
2021-12-09 2021-12-07 0.948 0 +0
2021-12-08 2021-12-06 0.917 0 +0
2021-12-07 2021-12-03 0.969 0 +0
2021-12-06 2021-12-02 1.012 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.991 0 +0
2021-11-30 2021-11-26 1.001 0 +0
2021-11-29 2021-11-25 1.054 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 0.959 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.001 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.096 0 +0
2021-11-18 2021-11-16 1.075 0 +0
2021-11-17 2021-11-15 1.012 0 +0
2021-11-16 2021-11-12 1.033 0 +0
2021-11-15 2021-11-11 1.043 0 +0
2021-11-12 2021-11-10 1.043 0 +0
2021-11-11 2021-11-09 1.064 0 +0
2021-11-10 2021-11-08 1.022 0 +0
2021-11-09 2021-11-05 0.991 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.096 0 +0
2021-11-02 2021-10-29 1.138 0 +0
2021-11-01 2021-10-28 1.117 0 +0
2021-10-29 2021-10-27 1.159 0 +0
2021-10-28 2021-10-26 1.117 0 +0
2021-10-27 2021-10-25 1.233 0 +0
2021-10-26 2021-10-22 1.233 0 +0
2021-10-25 2021-10-21 1.222 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.212 0 +0
2021-10-20 2021-10-18 1.191 0 +0
2021-10-19 2021-10-15 1.191 0 +0
2021-10-18 2021-10-12 1.001 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.001 0 +0
2021-10-11 2021-10-07 1.054 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.043 0 +0
2021-10-06 2021-10-04 1.064 0 +0
2021-10-05 2021-09-30 1.064 0 +0
2021-10-04 2021-09-29 1.033 0 +0
2021-09-30 2021-09-28 0.969 0 +0
2021-09-29 2021-09-27 0.948 0 +0
2021-09-28 2021-09-24 1.159 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.265 0 +0
2021-09-23 2021-09-20 1.138 0 +0
2021-09-21 2021-09-17 1.222 0 +0
2021-09-20 2021-09-16 1.254 0 +0
2021-09-17 2021-09-15 1.296 0 +0
2021-09-16 2021-09-14 1.402 0 +0
2021-09-15 2021-09-13 1.243 0 +0
2021-09-14 2021-09-10 0.927 0 +0
2021-09-13 2021-09-09 0.969 0 +0
2021-09-10 2021-09-08 0.969 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.727 0 +0
2021-09-07 2021-09-03 0.717 0 +0
2021-09-06 2021-09-02 0.738 0 +0
2021-09-03 2021-09-01 0.738 0 +0
2021-09-02 2021-08-31 0.759 0 +0
2021-09-01 2021-08-30 0.696 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.569 0 +0
2021-08-26 2021-08-24 0.527 0 +0
2021-08-25 2021-08-23 0.527 0 +0
2021-08-24 2021-08-20 0.506 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.522 0 +0
2021-08-19 2021-08-17 0.479 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.527 0 +0
2021-08-13 2021-08-11 0.527 0 +0
2021-08-12 2021-08-10 0.537 0 +0
2021-08-11 2021-08-09 0.537 0 +0
2021-08-10 2021-08-06 0.548 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.548 0 +0
2021-08-05 2021-08-03 0.537 0 +0
2021-08-04 2021-08-02 0.559 0 +0
2021-08-03 2021-07-30 0.511 0 +0
2021-08-02 2021-07-29 0.527 0 +0
2021-07-30 2021-07-28 0.501 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.527 0 +0
2021-07-27 2021-07-23 0.537 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.548 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.548 0 +0
2021-07-20 2021-07-16 0.569 0 +0
2021-07-19 2021-07-15 0.601 0 +0
2021-07-16 2021-07-14 0.559 0 +0
2021-07-15 2021-07-13 0.569 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.559 0 +0
2021-07-12 2021-07-08 0.559 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.559 0 +0
2021-07-07 2021-07-05 0.653 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.622 0 +0
2021-06-29 2021-06-25 0.632 0 +0
2021-06-28 2021-06-24 0.559 0 +0
2021-06-25 2021-06-23 0.501 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.559 0 +0
2021-06-22 2021-06-18 0.559 0 +0
2021-06-21 2021-06-17 0.569 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.432 0 +0
2021-06-10 2021-06-08 0.443 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.411 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.395 0 +0
2021-05-12 2021-05-10 0.406 0 +0
2021-05-11 2021-05-07 0.422 0 +0
2021-05-10 2021-05-06 0.406 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.411 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.422 0 +0
2021-04-29 2021-04-27 0.411 0 +0
2021-04-28 2021-04-26 0.411 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.422 0 +0
2021-04-23 2021-04-21 0.443 0 +0
2021-04-22 2021-04-20 0.443 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.379 0 +0
2021-04-19 2021-04-15 0.369 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.374 0 +0
2021-04-14 2021-04-12 0.379 0 +0
2021-04-13 2021-04-09 0.385 0 +0
2021-04-12 2021-04-08 0.379 0 +0
2021-04-09 2021-04-07 0.385 0 +0
2021-04-08 2021-04-01 0.369 0 +0
2021-04-07 2021-03-31 0.374 0 +0
2021-04-01 2021-03-30 0.379 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.374 0 +0
2021-03-29 2021-03-25 0.379 0 +0
2021-03-26 2021-03-24 0.369 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.453 0 +0
2021-03-18 2021-03-16 0.448 0 +0
2021-03-17 2021-03-15 0.464 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.453 0 +0
2021-03-12 2021-03-10 0.464 0 +0
2021-03-11 2021-03-09 0.443 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.453 0 +0
2021-03-08 2021-03-04 0.458 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.479 0 +0
2021-03-03 2021-03-01 0.474 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.516 0 +0
2021-02-22 2021-02-18 0.511 0 +0
2021-02-19 2021-02-17 0.548 0 +0
2021-02-18 2021-02-16 0.527 0 +0
2021-02-17 2021-02-11 0.537 0 +0
2021-02-16 2021-02-09 0.548 0 +0
2021-02-10 2021-02-08 0.506 0 +0
2021-02-09 2021-02-05 0.501 0 +0
2021-02-08 2021-02-04 0.522 0 +0
2021-02-05 2021-02-03 0.522 0 +0
2021-02-04 2021-02-02 0.458 0 +0
2021-02-03 2021-02-01 0.469 0 +0
2021-02-02 2021-01-29 0.474 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.511 0 +0
2021-01-27 2021-01-25 0.548 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.511 0 +0
2021-01-22 2021-01-20 0.511 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.464 0 +0
2021-01-19 2021-01-15 0.479 0 +0
2021-01-18 2021-01-14 0.506 0 +0
2021-01-15 2021-01-13 0.548 0 +0
2021-01-14 2021-01-12 0.569 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.622 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.601 0 +0
2021-01-06 2021-01-04 0.632 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.664 0 +0
2020-12-30 2020-12-28 0.527 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.379 0 +0
2020-12-23 2020-12-21 0.406 0 +0
2020-12-22 2020-12-18 0.385 0 +0
2020-12-21 2020-12-17 0.390 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.379 0 +0
2020-12-15 2020-12-11 0.374 0 +0
2020-12-14 2020-12-10 0.374 0 +0
2020-12-11 2020-12-09 0.369 0 +0
2020-12-10 2020-12-08 0.379 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.379 0 +0
2020-12-04 2020-12-02 0.385 0 +0
2020-12-03 2020-12-01 0.379 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.416 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.379 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.379 0 +0
2020-11-23 2020-11-19 0.353 0 +0
2020-11-20 2020-11-18 0.348 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.353 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.353 0 +0
2020-11-13 2020-11-11 0.353 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.379 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.332 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.306 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.321 0 +0
2020-10-27 2020-10-22 0.321 0 +0
2020-10-23 2020-10-21 0.321 0 +0
2020-10-22 2020-10-20 0.332 0 +0
2020-10-21 2020-10-19 0.332 0 +0
2020-10-20 2020-10-16 0.321 0 +0
2020-10-19 2020-10-15 0.321 0 +0
2020-10-16 2020-10-14 0.316 0 +0
2020-10-15 2020-10-12 0.321 0 +0
2020-10-14 2020-10-09 0.316 0 +0
2020-10-12 2020-10-08 0.321 0 +0
2020-10-09 2020-10-07 0.321 0 +0
2020-10-08 2020-10-06 0.321 0 +0
2020-10-07 2020-10-05 0.321 0 +0
2020-10-06 2020-09-30 0.321 0 +0
2020-10-05 2020-09-29 0.321 0 +0
2020-09-30 2020-09-28 0.321 0 +0
2020-09-29 2020-09-25 0.321 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.327 0 +0
2020-09-24 2020-09-22 0.321 0 +0
2020-09-23 2020-09-21 0.311 0 +0
2020-09-22 2020-09-18 0.306 0 +0
2020-09-21 2020-09-17 0.306 0 +0
2020-09-18 2020-09-16 0.306 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.306 0 +0
2020-09-15 2020-09-11 0.306 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.306 0 +0
2020-09-09 2020-09-07 0.306 0 +0
2020-09-08 2020-09-04 0.311 0 +0
2020-09-07 2020-09-03 0.316 0 +0
2020-09-04 2020-09-02 0.316 0 +0
2020-09-03 2020-09-01 0.321 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.316 0 +0
2020-08-31 2020-08-27 0.321 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.316 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.327 0 +0
2020-08-24 2020-08-20 0.327 0 +0
2020-08-21 2020-08-19 0.327 0 +0
2020-08-20 2020-08-18 0.321 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.337 0 +0
2020-08-17 2020-08-13 0.327 0 +0
2020-08-14 2020-08-12 0.342 0 +0
2020-08-13 2020-08-11 0.348 0 +0
2020-08-12 2020-08-10 0.358 0 +0
2020-08-11 2020-08-07 0.358 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.358 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.364 0 +0
2020-08-04 2020-07-31 0.342 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.321 0 +0
2020-07-30 2020-07-28 0.321 0 +0
2020-07-29 2020-07-27 0.306 0 +0
2020-07-28 2020-07-24 0.306 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.316 0 +0
2020-07-23 2020-07-21 0.316 0 +0
2020-07-22 2020-07-20 0.316 0 +0
2020-07-21 2020-07-17 0.316 0 +0
2020-07-20 2020-07-16 0.316 0 +0
2020-07-17 2020-07-15 0.316 0 +0
2020-07-16 2020-07-14 0.321 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.321 0 +0
2020-07-13 2020-07-09 0.327 0 +0
2020-07-10 2020-07-08 0.327 0 +0
2020-07-09 2020-07-07 0.332 0 +0
2020-07-08 2020-07-06 0.337 0 +0
2020-07-07 2020-07-03 0.332 0 +0
2020-07-06 2020-07-02 0.327 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.337 0 +0
2020-06-24 2020-06-22 0.332 0 +0
2020-06-23 2020-06-19 0.342 0 +0
2020-06-22 2020-06-18 0.348 0 +0
2020-06-19 2020-06-17 0.358 0 +0
2020-06-18 2020-06-16 0.321 0 +0
2020-06-17 2020-06-15 0.337 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.364 0 +0
2020-06-10 2020-06-08 0.374 0 +0
2020-06-09 2020-06-05 0.379 0 +0
2020-06-08 2020-06-04 0.348 0 +0
2020-06-05 2020-06-03 0.353 0 +0
2020-06-04 2020-06-02 0.332 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.337 0 +0
2020-06-01 2020-05-28 0.342 0 +0
2020-05-29 2020-05-27 0.348 0 +0
2020-05-28 2020-05-26 0.358 0 +0
2020-05-27 2020-05-25 0.337 0 +0
2020-05-26 2020-05-22 0.337 0 +0
2020-05-25 2020-05-21 0.364 0 +0
2020-05-22 2020-05-20 0.364 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.358 0 +0
2020-05-19 2020-05-15 0.369 0 +0
2020-05-18 2020-05-14 0.369 0 +0
2020-05-15 2020-05-13 0.369 0 +0
2020-05-14 2020-05-12 0.379 0 +0
2020-05-13 2020-05-11 0.379 0 +0
2020-05-12 2020-05-08 0.385 0 +0
2020-05-11 2020-05-07 0.364 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.379 0 +0
2020-04-29 2020-04-27 0.364 0 +0
2020-04-28 2020-04-24 0.353 0 +0
2020-04-27 2020-04-23 0.353 0 +0
2020-04-24 2020-04-22 0.342 0 +0
2020-04-23 2020-04-21 0.353 0 +0
2020-04-22 2020-04-20 0.353 0 +0
2020-04-21 2020-04-17 0.364 0 +0
2020-04-20 2020-04-16 0.369 0 +0
2020-04-17 2020-04-15 0.358 0 +0
2020-04-16 2020-04-14 0.358 0 +0
2020-04-15 2020-04-09 0.364 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.348 0 +0
2020-04-03 2020-04-01 0.374 0 +0
2020-04-02 2020-03-31 0.369 0 +0
2020-04-01 2020-03-30 0.379 0 +0
2020-03-31 2020-03-27 0.379 0 +0
2020-03-30 2020-03-26 0.379 0 +0
2020-03-27 2020-03-25 0.353 0 +0
2020-03-26 2020-03-24 0.379 0 +0
2020-03-25 2020-03-23 0.358 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.374 0 +0
2020-03-19 2020-03-17 0.369 0 +0
2020-03-18 2020-03-16 0.379 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.395 0 +0
2020-03-13 2020-03-11 0.406 0 +0
2020-03-12 2020-03-10 0.406 0 +0
2020-03-11 2020-03-09 0.416 0 +0
2020-03-10 2020-03-06 0.422 0 +0
2020-03-09 2020-03-05 0.427 0 +0
2020-03-06 2020-03-04 0.416 0 +0
2020-03-05 2020-03-03 0.411 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.411 0 +0
2020-02-28 2020-02-26 0.427 0 +0
2020-02-27 2020-02-25 0.432 0 +0
2020-02-26 2020-02-24 0.432 0 +0
2020-02-25 2020-02-21 0.422 0 +0
2020-02-24 2020-02-20 0.432 0 +0
2020-02-21 2020-02-19 0.427 0 +0
2020-02-20 2020-02-18 0.432 0 +0
2020-02-19 2020-02-17 0.437 0 +0
2020-02-18 2020-02-14 0.432 0 +0
2020-02-17 2020-02-13 0.416 0 +0
2020-02-14 2020-02-12 0.437 0 +0
2020-02-13 2020-02-11 0.422 0 +0
2020-02-12 2020-02-10 0.427 0 +0
2020-02-11 2020-02-07 0.427 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.432 0 +0
2020-02-06 2020-02-04 0.416 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.385 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.422 0 +0
2020-01-23 2020-01-21 0.422 0 +0
2020-01-22 2020-01-20 0.422 0 +0
2020-01-21 2020-01-17 0.432 0 +0
2020-01-20 2020-01-16 0.437 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.432 0 +0
2020-01-15 2020-01-13 0.437 0 +0
2020-01-14 2020-01-10 0.427 0 +0
2020-01-13 2020-01-09 0.437 0 +0
2020-01-10 2020-01-08 0.422 0 +0
2020-01-09 2020-01-07 0.432 0 +0
2020-01-08 2020-01-06 0.411 0 +0
2020-01-07 2020-01-03 0.416 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.411 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.369 0 +0
2019-12-27 2019-12-20 0.348 0 +0
2019-12-23 2019-12-19 0.348 0 +0
2019-12-20 2019-12-18 0.337 0 +0
2019-12-19 2019-12-17 0.342 0 +0
2019-12-18 2019-12-16 0.337 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.321 0 +0
2019-12-12 2019-12-10 0.316 0 +0
2019-12-11 2019-12-09 0.321 0 +0
2019-12-10 2019-12-06 0.327 0 +0
2019-12-09 2019-12-05 0.327 0 +0
2019-12-06 2019-12-04 0.327 0 +0
2019-12-05 2019-12-03 0.321 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.316 0 +0
2019-12-02 2019-11-28 0.321 0 +0
2019-11-29 2019-11-27 0.327 0 +0
2019-11-28 2019-11-26 0.327 0 +0
2019-11-27 2019-11-25 0.321 0 +0
2019-11-26 2019-11-22 0.327 0 +0
2019-11-25 2019-11-21 0.321 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.316 0 +0
2019-11-20 2019-11-18 0.316 0 +0
2019-11-19 2019-11-15 0.321 0 +0
2019-11-18 2019-11-14 0.321 0 +0
2019-11-15 2019-11-13 0.321 0 +0
2019-11-14 2019-11-12 0.332 0 +0
2019-11-13 2019-11-11 0.348 0 +0
2019-11-12 2019-11-08 0.348 0 +0
2019-11-11 2019-11-07 0.358 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.327 0 +0
2019-11-06 2019-11-04 0.321 0 +0
2019-11-05 2019-11-01 0.321 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.327 0 +0
2019-10-31 2019-10-29 0.321 0 +0
2019-10-30 2019-10-28 0.316 0 +0
2019-10-29 2019-10-25 0.327 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.321 0 +0
2019-10-24 2019-10-22 0.321 0 +0
2019-10-23 2019-10-21 0.332 0 +0
2019-10-22 2019-10-18 0.327 0 +0
2019-10-21 2019-10-17 0.321 0 +0
2019-10-18 2019-10-16 0.321 0 +0
2019-10-17 2019-10-15 0.316 0 +0
2019-10-16 2019-10-14 0.321 0 +0
2019-10-15 2019-10-11 0.311 0 +0
2019-10-14 2019-10-10 0.316 0 +0
2019-10-11 2019-10-09 0.311 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.306 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.327 0 +0
2019-10-03 2019-09-30 0.327 0 +0
2019-10-02 2019-09-27 0.316 0 +0
2019-09-30 2019-09-26 0.316 0 +0
2019-09-27 2019-09-25 0.316 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.321 0 +0
2019-09-24 2019-09-20 0.321 0 +0
2019-09-23 2019-09-19 0.327 0 +0
2019-09-20 2019-09-18 0.316 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.306 0 +0
2019-09-17 2019-09-13 0.316 0 +0
2019-09-16 2019-09-12 0.306 0 +0
2019-09-13 2019-09-11 0.316 0 +0
2019-09-12 2019-09-10 0.306 0 +0
2019-09-11 2019-09-09 0.306 0 +0
2019-09-10 2019-09-06 0.306 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.306 0 +0
2019-09-05 2019-09-03 0.306 0 +0
2019-09-04 2019-09-02 0.311 0 +0
2019-09-03 2019-08-30 0.311 0 +0
2019-09-02 2019-08-29 0.327 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.332 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.337 0 +0
2019-08-26 2019-08-22 0.321 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.321 0 +0
2019-08-21 2019-08-19 0.321 0 +0
2019-08-20 2019-08-16 0.332 0 +0
2019-08-19 2019-08-15 0.316 0 +0
2019-08-16 2019-08-14 0.327 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.342 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.374 0 +0
2019-08-09 2019-08-07 0.374 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.406 0 +0
2019-07-31 2019-07-29 0.390 0 -41,754
2015-12-09 2015-12-07 1.897 41,754 -18,979 0.00% 79,201
2015-12-04 2015-12-02 1.855 60,733 +15,184 0.00% 112,641
2015-09-23 2015-09-21 1.855 45,549 +7,591 0.00% 84,479
2015-09-18 2015-09-16 1.928 37,958 -18,979 0.00% 73,200
2015-08-25 2015-08-21 2.034 56,937 +18,979 0.00% 115,800
2015-04-14 2015-04-10 4.047 37,958 -11,387 0.00% 153,600
2014-12-03 2014-12-01 3.604 49,345 +9,489 0.00% 177,839
2014-11-25 2014-11-21 3.952 39,856 -18,979 0.00% 157,501
2014-03-27 2014-03-25 4.363 58,835 -11,387 0.00% 256,681
2014-03-21 2014-03-19 4.384 70,222 +7,591 0.01% 307,840
2014-03-19 2014-03-17 4.415 62,631 -7,591 0.01% 276,542
2014-03-17 2014-03-13 4.447 70,222 -9,490 0.01% 312,280
2014-03-14 2014-03-12 4.141 79,712 +7,592 0.01% 330,122
2014-03-10 2014-03-06 4.300 72,120 +11,387 0.01% 310,080
2014-02-10 2014-02-06 5.237 60,733 -5,693 0.00% 318,082
2014-02-04 2014-01-28 4.921 66,426 +1,898 0.01% 326,898
2014-01-17 2014-01-15 5.480 64,528 +7,591 0.01% 353,598
2014-01-09 2014-01-07 5.806 56,937 -7,591 0.00% 330,601
2014-01-07 2014-01-03 5.374 64,528 +5,693 0.01% 346,798
2014-01-03 2013-12-31 5.480 58,835 -5,693 0.00% 322,401
2014-01-02 2013-12-27 5.353 64,528 -7,592 0.01% 345,438
2013-12-30 2013-12-24 5.100 72,120 +9,489 0.01% 367,840
2013-12-16 2013-12-12 5.332 62,631 +7,592 0.01% 333,963
2013-12-12 2013-12-10 5.585 55,039 -5,694 0.00% 307,400
2013-12-09 2013-12-05 5.459 60,733 -13,285 0.00% 331,522
2013-11-29 2013-11-27 4.869 74,018 +5,694 0.01% 360,361
2013-11-28 2013-11-26 4.869 68,324 +9,489 0.01% 332,639
2013-11-27 2013-11-25 5.164 58,835 -15,183 0.00% 303,801
2013-11-26 2013-11-22 4.984 74,018 -1,898 0.01% 368,941
2013-11-19 2013-11-15 4.784 75,916 -9,489 0.01% 363,201
2013-11-15 2013-11-13 4.531 85,405 -18,979 0.01% 386,999
2013-11-08 2013-11-06 4.310 104,384 -18,979 0.01% 449,899
2013-10-30 2013-10-28 3.931 123,363 +9,489 0.01% 484,899
2013-10-29 2013-10-25 4.057 113,874 -18,979 0.01% 462,001
2013-10-28 2013-10-24 4.068 132,853 -7,591 0.01% 540,401
2013-10-25 2013-10-23 3.952 140,444 -9,490 0.01% 554,999
2013-10-23 2013-10-21 3.815 149,934 -11,387 0.01% 571,961
2013-10-18 2013-10-16 3.688 161,321 -94,895 0.01% 595,000
2013-10-17 2013-10-15 3.615 256,216 +66,427 0.02% 926,101
2013-10-15 2013-10-10 3.699 189,789 -9,490 0.02% 701,998
2013-10-11 2013-10-09 3.604 199,279 +13,285 0.02% 718,200
2013-10-10 2013-10-08 3.572 185,994 +34,162 0.02% 664,441
2013-10-09 2013-10-07 3.688 151,832 -18,979 0.01% 560,002
2013-10-03 2013-09-30 3.456 170,811 +94,895 0.01% 590,402
2013-10-02 2013-09-27 3.562 75,916 +9,490 0.01% 270,401
2013-09-30 2013-09-26 3.509 66,426 +18,979 0.01% 233,099
2013-09-27 2013-09-25 3.604 47,447 -18,979 0.00% 170,999
2013-09-26 2013-09-24 3.625 66,426 +13,285 0.01% 240,799
2013-09-24 2013-09-19 3.667 53,141 -15,183 0.00% 194,880
2013-09-23 2013-09-18 3.709 68,324 -37,958 0.01% 253,439
2013-09-19 2013-09-17 3.604 106,282 -113,874 0.01% 383,040
2013-09-18 2013-09-16 3.741 220,156 -18,030 0.02% 823,601
2013-09-11 2013-09-09 3.372 238,186 +10,439 0.02% 803,201
2013-08-20 2013-08-16 3.467 227,747 +18,979 0.02% 789,599
2013-08-19 2013-08-15 3.615 208,768 -14,235 0.02% 754,598
2013-08-16 2013-08-13 3.362 223,003 -4,744 0.02% 749,651
2013-08-15 2013-08-12 3.351 227,747 -18,979 0.02% 763,199
2013-08-13 2013-08-09 3.435 246,726 -85,406 0.02% 847,599
2013-08-12 2013-08-08 3.404 332,132 -18,979 0.03% 1,130,501
2013-08-09 2013-08-07 3.467 351,111 -28,468 0.03% 1,217,302
2013-08-08 2013-08-06 3.267 379,579 -3,796 0.03% 1,240,000
2013-08-06 2013-08-02 3.067 383,375 -5,693 0.03% 1,175,641
2013-08-02 2013-07-31 2.898 389,068 -18,979 0.03% 1,127,499
2013-07-25 2013-07-23 2.887 408,047 -9,490 0.03% 1,178,199
2013-07-18 2013-07-16 2.740 417,537 -28,468 0.03% 1,144,000
2013-07-17 2013-07-15 2.624 446,005 +18,979 0.04% 1,170,299
2013-07-15 2013-07-11 2.719 427,026 -28,469 0.03% 1,160,999
2013-07-10 2013-07-08 2.824 455,495 +18,979 0.04% 1,286,401
2013-07-04 2013-07-02 2.908 436,516 -78,762 0.04% 1,269,601
2013-07-03 2013-06-28 2.740 515,278 -53,141 0.04% 1,411,799
2013-07-02 2013-06-27 2.677 568,419 +93,945 0.05% 1,521,459
2013-06-28 2013-06-26 2.771 474,474 -19,928 0.04% 1,315,001
2013-06-27 2013-06-25 2.677 494,402 +48,397 0.04% 1,323,341
2013-06-19 2013-06-17 2.982 446,005 -18,979 0.04% 1,330,099
2013-06-18 2013-06-14 2.719 464,984 +18,979 0.04% 1,264,199
2013-06-17 2013-06-13 2.761 446,005 -18,979 0.04% 1,231,399
2013-06-11 2013-06-07 2.972 464,984 +9,489 0.04% 1,381,799
2013-06-10 2013-06-06 3.056 455,495 +9,490 0.04% 1,392,001
2013-06-07 2013-06-05 3.088 446,005 +18,979 0.04% 1,377,099
2013-06-05 2013-06-03 3.193 427,026 -151,832 0.03% 1,363,499
2013-06-04 2013-05-31 3.003 578,858 +56,937 0.05% 1,738,500
2013-05-31 2013-05-29 3.088 521,921 -47,447 0.04% 1,611,500
2013-05-30 2013-05-28 2.645 569,368 -113,874 0.05% 1,505,999
2013-05-09 2013-05-07 2.361 683,242 +18,979 0.06% 1,612,800
2013-05-07 2013-05-03 2.392 664,263 -28,469 0.05% 1,589,000
2013-05-03 2013-04-30 2.350 692,732 +18,979 0.06% 1,627,901
2013-05-02 2013-04-29 2.382 673,753 -28,468 0.06% 1,604,601
2013-04-24 2013-04-22 2.382 702,221 -28,468 0.06% 1,672,400
2013-04-23 2013-04-19 2.297 730,689 -28,469 0.06% 1,678,599
2013-04-11 2013-04-09 2.097 759,158 +18,979 0.06% 1,592,000
2013-04-05 2013-04-02 2.318 740,179 +28,468 0.06% 1,716,000
2013-04-02 2013-03-27 2.413 711,711 +711,711 0.06% 1,717,501
2013-03-15 2013-03-13 2.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top