History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 811 | +0 | 0.00% | 251 |
| 2025-10-13 | 2025-10-09 | 0.295 | 811 | +0 | 0.00% | 239 |
| 2025-10-10 | 2025-10-08 | 0.290 | 811 | +0 | 0.00% | 235 |
| 2025-10-09 | 2025-10-06 | 0.300 | 811 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.300 | 811 | +0 | 0.00% | 243 |
| 2025-10-06 | 2025-10-02 | 0.330 | 811 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 0.360 | 811 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.380 | 811 | +0 | 0.00% | 308 |
| 2025-09-30 | 2025-09-26 | 0.375 | 811 | +0 | 0.00% | 304 |
| 2025-09-29 | 2025-09-25 | 0.375 | 811 | +0 | 0.00% | 304 |
| 2025-09-26 | 2025-09-24 | 0.405 | 811 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 0.410 | 811 | +0 | 0.00% | 333 |
| 2025-09-24 | 2025-09-22 | 0.445 | 811 | +0 | 0.00% | 361 |
| 2025-09-23 | 2025-09-19 | 0.300 | 811 | +0 | 0.00% | 243 |
| 2025-09-22 | 2025-09-18 | 0.235 | 811 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.233 | 811 | +0 | 0.00% | 189 |
| 2025-09-18 | 2025-09-16 | 0.232 | 811 | +0 | 0.00% | 188 |
| 2025-09-17 | 2025-09-15 | 0.231 | 811 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.229 | 811 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.227 | 811 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.230 | 811 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 0.236 | 811 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.234 | 811 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.226 | 811 | +0 | 0.00% | 183 |
| 2025-09-08 | 2025-09-04 | 0.215 | 811 | +0 | 0.00% | 174 |
| 2025-09-05 | 2025-09-03 | 0.221 | 811 | +0 | 0.00% | 179 |
| 2025-09-04 | 2025-09-02 | 0.221 | 811 | +0 | 0.00% | 179 |
| 2025-09-03 | 2025-09-01 | 0.222 | 811 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.227 | 811 | +0 | 0.00% | 184 |
| 2025-09-01 | 2025-08-28 | 0.227 | 811 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.229 | 811 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.235 | 811 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.232 | 811 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.240 | 811 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.245 | 811 | +0 | 0.00% | 199 |
| 2025-08-22 | 2025-08-20 | 0.243 | 811 | +0 | 0.00% | 197 |
| 2025-08-21 | 2025-08-19 | 0.246 | 811 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.234 | 811 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.230 | 811 | +0 | 0.00% | 187 |
| 2025-08-18 | 2025-08-14 | 0.231 | 811 | +0 | 0.00% | 187 |
| 2025-08-15 | 2025-08-13 | 0.234 | 811 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.235 | 811 | +0 | 0.00% | 191 |
| 2025-08-13 | 2025-08-11 | 0.237 | 811 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.235 | 811 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 0.233 | 811 | +0 | 0.00% | 189 |
| 2025-08-08 | 2025-08-06 | 0.233 | 811 | +0 | 0.00% | 189 |
| 2025-08-07 | 2025-08-05 | 0.216 | 811 | +0 | 0.00% | 175 |
| 2025-08-06 | 2025-08-04 | 0.215 | 811 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.221 | 811 | +0 | 0.00% | 179 |
| 2025-08-04 | 2025-07-31 | 0.227 | 811 | +0 | 0.00% | 184 |
| 2025-08-01 | 2025-07-30 | 0.234 | 811 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.232 | 811 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.211 | 811 | +0 | 0.00% | 171 |
| 2025-07-29 | 2025-07-25 | 0.205 | 811 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.207 | 811 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.204 | 811 | +0 | 0.00% | 165 |
| 2025-07-24 | 2025-07-22 | 0.207 | 811 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.201 | 811 | +0 | 0.00% | 163 |
| 2025-07-22 | 2025-07-18 | 0.202 | 811 | +0 | 0.00% | 164 |
| 2025-07-21 | 2025-07-17 | 0.203 | 811 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 0.200 | 811 | +0 | 0.00% | 162 |
| 2025-07-17 | 2025-07-15 | 0.200 | 811 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.204 | 811 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 0.200 | 811 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.200 | 811 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.201 | 811 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.190 | 811 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.188 | 811 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.200 | 811 | +0 | 0.00% | 162 |
| 2025-07-07 | 2025-07-03 | 0.200 | 811 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.196 | 811 | -54 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.207 | 865 | +44 | 0.00% | 179 |
| 2024-11-07 | 2024-11-05 | 0.226 | 821 | +51 | 0.00% | 185 |
| 2024-04-26 | 2024-04-24 | 0.253 | 770 | +475 | 0.00% | 195 |
| 2024-04-19 | 2024-04-17 | 0.233 | 295 | -475 | 0.00% | 69 |
| 2022-07-13 | 2022-07-11 | 0.674 | 770 | +633 | 0.00% | 519 |
| 2021-12-10 | 2021-12-08 | 0.969 | 137 | -474 | 0.00% | 133 |
| 2021-11-10 | 2021-11-08 | 1.022 | 611 | -28,469 | 0.00% | 625 |
| 2021-11-09 | 2021-11-05 | 0.991 | 29,080 | +28,469 | 0.00% | 28,806 |
| 2021-09-29 | 2021-09-27 | 0.948 | 611 | -66,426 | 0.00% | 579 |
| 2021-09-28 | 2021-09-24 | 1.159 | 67,037 | +66,426 | 0.01% | 77,708 |
| 2021-09-24 | 2021-09-21 | 1.265 | 611 | -75,916 | 0.00% | 773 |
| 2021-09-23 | 2021-09-20 | 1.138 | 76,527 | +75,916 | 0.01% | 87,096 |
| 2021-09-20 | 2021-09-16 | 1.254 | 611 | -66,426 | 0.00% | 766 |
| 2021-09-17 | 2021-09-15 | 1.296 | 67,037 | +66,900 | 0.01% | 86,892 |
| 2021-09-16 | 2021-09-14 | 1.402 | 137 | -37,958 | 0.00% | 192 |
| 2021-09-15 | 2021-09-13 | 1.243 | 38,095 | +37,958 | 0.00% | 47,370 |
| 2021-01-04 | 2020-12-29 | 0.664 | 137 | -505 | 0.00% | 91 |
| 2020-06-05 | 2020-06-03 | 0.353 | 642 | -285 | 0.00% | 227 |
| 2019-12-17 | 2019-12-13 | 0.353 | 927 | +379 | 0.00% | 327 |
| 2019-08-21 | 2019-08-19 | 0.321 | 548 | -261 | 0.00% | 176 |
| 2019-05-31 | 2019-05-29 | 0.364 | 809 | +379 | 0.00% | 294 |
| 2019-05-17 | 2019-05-15 | 0.379 | 430 | +380 | 0.00% | 163 |
| 2019-03-01 | 2019-02-27 | 0.479 | 50 | -190 | 0.00% | 24 |
| 2019-01-25 | 2019-01-23 | 0.458 | 240 | +9 | 0.00% | 110 |
| 2018-09-28 | 2018-09-26 | 0.769 | 231 | +190 | 0.00% | 178 |
| 2018-09-26 | 2018-09-21 | 0.790 | 41 | -190 | 0.00% | 32 |
| 2018-08-24 | 2018-08-22 | 0.833 | 231 | -125 | 0.00% | 192 |
| 2018-02-20 | 2018-02-13 | 1.033 | 356 | -506 | 0.00% | 368 |
| 2017-09-18 | 2017-09-14 | 1.170 | 862 | +190 | 0.00% | 1,008 |
| 2017-08-01 | 2017-07-28 | 1.433 | 672 | -18,979 | 0.00% | 963 |
| 2017-07-19 | 2017-07-17 | 1.581 | 19,651 | -9,489 | 0.00% | 31,062 |
| 2017-07-14 | 2017-07-12 | 1.591 | 29,140 | +9,489 | 0.00% | 46,369 |
| 2017-07-13 | 2017-07-11 | 1.602 | 19,651 | -9,489 | 0.00% | 31,476 |
| 2017-07-11 | 2017-07-07 | 1.591 | 29,140 | +28,468 | 0.00% | 46,369 |
| 2017-07-06 | 2017-07-04 | 1.517 | 672 | -9,489 | 0.00% | 1,020 |
| 2017-07-05 | 2017-07-03 | 1.486 | 10,161 | -15,183 | 0.00% | 15,098 |
| 2017-07-04 | 2017-06-30 | 1.454 | 25,344 | +15,183 | 0.00% | 36,856 |
| 2017-06-30 | 2017-06-28 | 1.496 | 10,161 | +9,489 | 0.00% | 15,205 |
| 2017-04-06 | 2017-04-03 | 1.391 | 672 | -9,489 | 0.00% | 935 |
| 2017-03-28 | 2017-03-24 | 1.412 | 10,161 | -37,958 | 0.00% | 14,348 |
| 2017-03-23 | 2017-03-21 | 1.718 | 48,119 | -13,285 | 0.00% | 82,654 |
| 2017-03-22 | 2017-03-20 | 1.728 | 61,404 | -18,979 | 0.01% | 106,120 |
| 2017-03-21 | 2017-03-17 | 1.697 | 80,383 | -15,184 | 0.01% | 136,379 |
| 2017-03-20 | 2017-03-16 | 1.886 | 95,567 | +94,895 | 0.01% | 180,268 |
| 2017-03-15 | 2017-03-13 | 1.865 | 672 | -113,874 | 0.00% | 1,253 |
| 2017-03-13 | 2017-03-09 | 1.886 | 114,546 | +18,979 | 0.01% | 216,068 |
| 2017-03-10 | 2017-03-08 | 1.876 | 95,567 | +94,895 | 0.01% | 179,261 |
| 2016-12-20 | 2016-12-16 | 1.254 | 672 | -126 | 0.00% | 843 |
| 2016-11-14 | 2016-11-10 | 1.402 | 798 | -18,979 | 0.00% | 1,118 |
| 2016-11-08 | 2016-11-04 | 1.412 | 19,777 | +18,979 | 0.00% | 27,927 |
| 2016-10-03 | 2016-09-29 | 1.380 | 798 | +427 | 0.00% | 1,102 |
| 2016-09-14 | 2016-09-12 | 1.338 | 371 | -474,474 | 0.00% | 497 |
| 2016-09-12 | 2016-09-08 | 1.454 | 474,845 | +94,895 | 0.04% | 690,540 |
| 2016-09-09 | 2016-09-07 | 1.496 | 379,950 | +379,579 | 0.03% | 568,555 |
| 2016-08-03 | 2016-07-29 | 1.170 | 371 | -107 | 0.00% | 434 |
| 2016-08-01 | 2016-07-28 | 1.191 | 478 | -95 | 0.00% | 569 |
| 2016-07-18 | 2016-07-14 | 1.180 | 573 | +85 | 0.00% | 676 |
| 2016-07-12 | 2016-07-08 | 1.033 | 488 | +246 | 0.00% | 504 |
| 2016-05-16 | 2016-05-12 | 1.191 | 242 | +95 | 0.00% | 288 |
| 2016-05-10 | 2016-05-06 | 1.170 | 147 | -664 | 0.00% | 172 |
| 2016-04-28 | 2016-04-26 | 1.338 | 811 | +569 | 0.00% | 1,085 |
| 2016-03-22 | 2016-03-18 | 1.349 | 242 | -580 | 0.00% | 326 |
| 2016-03-16 | 2016-03-14 | 1.286 | 822 | +759 | 0.00% | 1,057 |
| 2016-03-08 | 2016-03-04 | 1.380 | 63 | -854 | 0.00% | 87 |
| 2016-03-07 | 2016-03-03 | 1.265 | 917 | +285 | 0.00% | 1,160 |
| 2016-03-01 | 2016-02-26 | 1.243 | 632 | +422 | 0.00% | 786 |
| 2016-02-24 | 2016-02-22 | 1.349 | 210 | -474 | 0.00% | 283 |
| 2016-02-18 | 2016-02-16 | 1.201 | 684 | +237 | 0.00% | 822 |
| 2016-02-15 | 2016-02-11 | 1.159 | 447 | -474 | 0.00% | 518 |
| 2016-02-04 | 2016-02-02 | 1.180 | 921 | +766 | 0.00% | 1,087 |
| 2016-01-08 | 2016-01-06 | 1.770 | 155 | -189 | 0.00% | 274 |
| 2015-12-28 | 2015-12-22 | 1.876 | 344 | +273 | 0.00% | 645 |
| 2015-12-23 | 2015-12-21 | 1.791 | 71 | -475 | 0.00% | 127 |
| 2015-12-22 | 2015-12-18 | 1.770 | 546 | -181 | 0.00% | 967 |
| 2015-11-30 | 2015-11-26 | 1.865 | 727 | +228 | 0.00% | 1,356 |
| 2015-11-26 | 2015-11-24 | 1.918 | 499 | -41 | 0.00% | 957 |
| 2015-11-12 | 2015-11-10 | 1.939 | 540 | +175 | 0.00% | 1,047 |
| 2015-10-30 | 2015-10-28 | 1.971 | 365 | -175 | 0.00% | 719 |
| 2015-10-26 | 2015-10-22 | 1.939 | 540 | -190 | 0.00% | 1,047 |
| 2015-10-23 | 2015-10-20 | 1.939 | 730 | +380 | 0.00% | 1,415 |
| 2015-09-22 | 2015-09-18 | 1.865 | 350 | -325 | 0.00% | 653 |
| 2015-09-18 | 2015-09-16 | 1.928 | 675 | -95 | 0.00% | 1,302 |
| 2015-09-08 | 2015-09-04 | 1.665 | 770 | +380 | 0.00% | 1,282 |
| 2015-09-02 | 2015-08-31 | 1.686 | 390 | -369 | 0.00% | 658 |
| 2015-08-26 | 2015-08-24 | 1.844 | 759 | +664 | 0.00% | 1,400 |
| 2015-08-17 | 2015-08-13 | 2.508 | 95 | -721 | 0.00% | 238 |
| 2015-07-29 | 2015-07-27 | 2.487 | 816 | +695 | 0.00% | 2,029 |
| 2015-07-27 | 2015-07-23 | 2.740 | 121 | -798 | 0.00% | 332 |
| 2015-07-22 | 2015-07-20 | 2.845 | 919 | +854 | 0.00% | 2,615 |
| 2015-07-13 | 2015-07-09 | 2.729 | 65 | -722 | 0.00% | 177 |
| 2015-06-23 | 2015-06-19 | 3.341 | 787 | +36 | 0.00% | 2,629 |
| 2015-06-16 | 2015-06-12 | 3.551 | 751 | +475 | 0.00% | 2,667 |
| 2015-06-15 | 2015-06-11 | 3.520 | 276 | +190 | 0.00% | 971 |
| 2015-06-10 | 2015-06-08 | 3.182 | 86 | -797 | 0.00% | 274 |
| 2015-06-05 | 2015-06-03 | 3.530 | 883 | +664 | 0.00% | 3,117 |
| 2015-05-29 | 2015-05-27 | 3.783 | 219 | -304 | 0.00% | 829 |
| 2015-05-19 | 2015-05-15 | 3.636 | 523 | +475 | 0.00% | 1,901 |
| 2015-05-18 | 2015-05-14 | 3.625 | 48 | -380 | 0.00% | 174 |
| 2015-05-15 | 2015-05-13 | 3.625 | 428 | -247 | 0.00% | 1,552 |
| 2015-05-07 | 2015-05-05 | 3.709 | 675 | +190 | 0.00% | 2,504 |
| 2015-05-06 | 2015-05-04 | 3.836 | 485 | +152 | 0.00% | 1,860 |
| 2015-04-29 | 2015-04-27 | 3.973 | 333 | -190 | 0.00% | 1,323 |
| 2015-04-24 | 2015-04-22 | 4.015 | 523 | +380 | 0.00% | 2,100 |
| 2015-04-20 | 2015-04-16 | 4.226 | 143 | -721 | 0.00% | 604 |
| 2015-04-16 | 2015-04-14 | 4.321 | 864 | +702 | 0.00% | 3,733 |
| 2015-04-15 | 2015-04-13 | 4.384 | 162 | -646 | 0.00% | 710 |
| 2015-04-13 | 2015-04-09 | 3.825 | 808 | +285 | 0.00% | 3,091 |
| 2015-04-02 | 2015-03-31 | 3.193 | 523 | -225 | 0.00% | 1,670 |
| 2015-04-01 | 2015-03-30 | 3.193 | 748 | +152 | 0.00% | 2,388 |
| 2015-03-27 | 2015-03-25 | 3.119 | 596 | -190 | 0.00% | 1,859 |
| 2015-03-26 | 2015-03-24 | 3.035 | 786 | +456 | 0.00% | 2,385 |
| 2015-03-19 | 2015-03-17 | 2.951 | 330 | -247 | 0.00% | 974 |
| 2015-03-18 | 2015-03-16 | 3.035 | 577 | +152 | 0.00% | 1,751 |
| 2015-02-26 | 2015-02-24 | 3.309 | 425 | -247 | 0.00% | 1,406 |
| 2014-11-04 | 2014-10-31 | 4.563 | 672 | -6,642 | 0.00% | 3,066 |
| 2014-10-17 | 2014-10-15 | 4.300 | 7,314 | +6,642 | 0.00% | 31,447 |
| 2014-08-22 | 2014-08-20 | 4.911 | 672 | +2 | 0.00% | 3,300 |
| 2014-07-30 | 2014-07-28 | 4.658 | 670 | +475 | 0.00% | 3,121 |
| 2014-07-14 | 2014-07-10 | 4.974 | 195 | -380 | 0.00% | 970 |
| 2014-05-23 | 2014-05-21 | 4.373 | 575 | +190 | 0.00% | 2,515 |
| 2014-03-12 | 2014-03-10 | 4.310 | 385 | -4,745 | 0.00% | 1,659 |
| 2014-03-11 | 2014-03-07 | 4.141 | 5,130 | +4,745 | 0.00% | 21,246 |
| 2014-03-03 | 2014-02-27 | 4.763 | 385 | -285 | 0.00% | 1,834 |
| 2014-02-27 | 2014-02-25 | 4.658 | 670 | -68 | 0.00% | 3,121 |
| 2014-02-24 | 2014-02-20 | 5.143 | 738 | +696 | 0.00% | 3,795 |
| 2014-02-18 | 2014-02-14 | 5.143 | 42 | -269 | 0.00% | 216 |
| 2014-02-07 | 2014-02-05 | 5.143 | 311 | -571 | 0.00% | 1,599 |
| 2014-02-04 | 2014-01-28 | 4.921 | 882 | +17 | 0.00% | 4,341 |
| 2014-01-29 | 2014-01-27 | 4.721 | 865 | +17 | 0.00% | 4,084 |
| 2014-01-24 | 2014-01-22 | 5.438 | 848 | -22 | 0.00% | 4,611 |
| 2014-01-10 | 2014-01-08 | 5.838 | 870 | +189 | 0.00% | 5,079 |
| 2014-01-08 | 2014-01-06 | 5.638 | 681 | +23 | 0.00% | 3,839 |
| 2013-12-23 | 2013-12-19 | 4.942 | 658 | -1,898 | 0.00% | 3,252 |
| 2013-12-20 | 2013-12-18 | 5.174 | 2,556 | +461 | 0.00% | 13,225 |
| 2013-12-19 | 2013-12-17 | 5.185 | 2,095 | -660 | 0.00% | 10,862 |
| 2013-12-10 | 2013-12-06 | 5.364 | 2,755 | +1,898 | 0.00% | 14,777 |
| 2013-12-06 | 2013-12-04 | 5.153 | 857 | +4 | 0.00% | 4,416 |
| 2013-11-28 | 2013-11-26 | 4.869 | 853 | +674 | 0.00% | 4,153 |
| 2013-11-26 | 2013-11-22 | 4.984 | 179 | -579 | 0.00% | 892 |
| 2013-11-19 | 2013-11-15 | 4.784 | 758 | -4 | 0.00% | 3,626 |
| 2013-11-08 | 2013-11-06 | 4.310 | 762 | +635 | 0.00% | 3,284 |
| 2013-11-06 | 2013-11-04 | 4.078 | 127 | -327 | 0.00% | 518 |
| 2013-11-01 | 2013-10-30 | 4.015 | 454 | -208 | 0.00% | 1,823 |
| 2013-10-31 | 2013-10-29 | 3.920 | 662 | +180 | 0.00% | 2,595 |
| 2013-10-29 | 2013-10-25 | 4.057 | 482 | +442 | 0.00% | 1,956 |
| 2013-10-28 | 2013-10-24 | 4.068 | 40 | -371 | 0.00% | 163 |
| 2013-10-25 | 2013-10-23 | 3.952 | 411 | -63 | 0.00% | 1,624 |
| 2013-10-24 | 2013-10-22 | 3.825 | 474 | -22 | 0.00% | 1,813 |
| 2013-10-23 | 2013-10-21 | 3.815 | 496 | -4,936 | 0.00% | 1,892 |
| 2013-10-22 | 2013-10-18 | 3.709 | 5,432 | +4,745 | 0.00% | 20,149 |
| 2013-10-21 | 2013-10-17 | 3.678 | 687 | -9,490 | 0.00% | 2,527 |
| 2013-10-18 | 2013-10-16 | 3.688 | 10,177 | +9,490 | 0.00% | 37,536 |
| 2013-10-17 | 2013-10-15 | 3.615 | 687 | -4,745 | 0.00% | 2,483 |
| 2013-10-02 | 2013-09-27 | 3.562 | 5,432 | +442 | 0.00% | 19,348 |
| 2013-09-25 | 2013-09-23 | 3.604 | 4,990 | +4,517 | 0.00% | 17,984 |
| 2013-09-18 | 2013-09-16 | 3.741 | 473 | -9,489 | 0.00% | 1,769 |
| 2013-09-04 | 2013-09-02 | 3.393 | 9,962 | +9,489 | 0.00% | 33,803 |
| 2013-08-12 | 2013-08-08 | 3.404 | 473 | -417 | 0.00% | 1,610 |
| 2013-08-08 | 2013-08-06 | 3.267 | 890 | +178 | 0.00% | 2,907 |
| 2013-07-19 | 2013-07-17 | 2.824 | 712 | -22,774 | 0.00% | 2,011 |
| 2013-07-18 | 2013-07-16 | 2.740 | 23,486 | +18,978 | 0.00% | 64,349 |
| 2013-07-11 | 2013-07-09 | 2.771 | 4,508 | -14,234 | 0.00% | 12,494 |
| 2013-07-08 | 2013-07-04 | 2.814 | 18,742 | -9,489 | 0.00% | 52,733 |
| 2013-07-03 | 2013-06-28 | 2.740 | 28,231 | +14,234 | 0.00% | 77,349 |
| 2013-06-26 | 2013-06-24 | 2.729 | 13,997 | +3,796 | 0.00% | 38,203 |
| 2013-06-21 | 2013-06-19 | 2.982 | 10,201 | -14,234 | 0.00% | 30,422 |
| 2013-06-20 | 2013-06-18 | 3.067 | 24,435 | +9,489 | 0.00% | 74,931 |
| 2013-06-19 | 2013-06-17 | 2.982 | 14,946 | +14,234 | 0.00% | 44,573 |
| 2013-06-10 | 2013-06-06 | 3.056 | 712 | -42,702 | 0.00% | 2,176 |
| 2013-06-07 | 2013-06-05 | 3.088 | 43,414 | +42,702 | 0.00% | 134,046 |
| 2013-05-29 | 2013-05-27 | 2.592 | 712 | -18,979 | 0.00% | 1,846 |
| 2013-05-22 | 2013-05-20 | 2.234 | 19,691 | +9,490 | 0.00% | 43,991 |
| 2013-05-21 | 2013-05-16 | 2.287 | 10,201 | +9,489 | 0.00% | 23,327 |
| 2013-05-20 | 2013-05-15 | 2.329 | 712 | -9,489 | 0.00% | 1,658 |
| 2013-05-16 | 2013-05-14 | 2.297 | 10,201 | +9,489 | 0.00% | 23,435 |
| 2013-05-02 | 2013-04-29 | 2.382 | 712 | -190 | 0.00% | 1,696 |
| 2013-04-24 | 2013-04-22 | 2.382 | 902 | +902 | 0.00% | 2,148 |
| 2013-04-17 | 2013-04-15 | 2.065 | 0 | -9,489 | ||
| 2013-04-16 | 2013-04-12 | 2.097 | 9,489 | +9,489 | 0.00% | 19,899 |
| 2013-04-15 | 2013-04-11 | 2.150 | 0 | -47,447 | ||
| 2013-04-11 | 2013-04-09 | 2.097 | 47,447 | +47,447 | 0.00% | 99,499 |
| 2013-04-05 | 2013-04-02 | 2.318 | 0 | -62,631 | ||
| 2013-04-03 | 2013-03-28 | 2.361 | 62,631 | +62,631 | 0.01% | 147,841 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy