History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,114,000 | +0 | 0.09% | 345,340 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,114,000 | +0 | 0.09% | 328,630 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,114,000 | +0 | 0.09% | 323,060 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,114,000 | +0 | 0.09% | 334,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,114,000 | +0 | 0.09% | 334,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,114,000 | +0 | 0.09% | 367,620 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,114,000 | +0 | 0.09% | 401,040 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,114,000 | -3,000 | 0.09% | 423,320 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,117,000 | +3,000 | 0.09% | 418,875 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,114,000 | -32,000 | 0.09% | 495,730 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,146,000 | +32,000 | 0.09% | 343,800 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,114,000 | -49,000 | 0.09% | 255,106 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,163,000 | +36,000 | 0.09% | 264,001 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,127,000 | +3,000 | 0.09% | 259,210 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,124,000 | +10,000 | 0.09% | 265,264 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,114,000 | -30,000 | 0.09% | 260,676 |
| 2025-09-09 | 2025-09-05 | 0.226 | 1,144,000 | +20,000 | 0.09% | 258,544 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,124,000 | +10,000 | 0.09% | 241,660 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,114,000 | -27,000 | 0.09% | 246,194 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,141,000 | +18,000 | 0.09% | 252,161 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,123,000 | -13,000 | 0.09% | 249,306 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,136,000 | +15,000 | 0.09% | 257,872 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,121,000 | +7,000 | 0.09% | 254,467 |
| 2025-08-28 | 2025-08-26 | 0.235 | 1,114,000 | -2,000 | 0.09% | 261,790 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,116,000 | -14,000 | 0.09% | 258,912 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,130,000 | +16,000 | 0.09% | 271,200 |
| 2025-06-23 | 2025-06-19 | 0.207 | 1,114,000 | +56,873 | 0.09% | 230,091 |
| 2025-04-30 | 2025-04-28 | 0.174 | 1,057,127 | -4,745 | 0.09% | 183,810 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,061,872 | +4,745 | 0.09% | 189,111 |
| 2024-12-02 | 2024-11-28 | 0.192 | 1,057,127 | -10,439 | 0.09% | 202,748 |
| 2024-11-25 | 2024-11-21 | 0.199 | 1,067,566 | -2,847 | 0.09% | 212,625 |
| 2024-11-21 | 2024-11-19 | 0.201 | 1,070,413 | -1,898 | 0.09% | 215,448 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,072,311 | +15,184 | 0.09% | 214,700 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,057,127 | -15,184 | 0.09% | 227,256 |
| 2024-10-10 | 2024-10-08 | 0.223 | 1,072,311 | +15,184 | 0.09% | 239,560 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,057,127 | -34,162 | 0.09% | 241,738 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,091,289 | +34,162 | 0.09% | 235,750 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,057,127 | -2,847 | 0.09% | 189,380 |
| 2024-08-01 | 2024-07-30 | 0.172 | 1,059,974 | +1,898 | 0.09% | 182,071 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,058,076 | -949 | 0.09% | 190,665 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,059,025 | +1,898 | 0.09% | 179,676 |
| 2024-02-22 | 2024-02-20 | 0.263 | 1,057,127 | -6,643 | 0.09% | 278,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 1,063,770 | -142,342 | 0.09% | 285,855 |
| 2023-09-25 | 2023-09-21 | 0.256 | 1,206,112 | -901,500 | 0.10% | 308,853 |
| 2023-09-22 | 2023-09-20 | 0.274 | 2,107,612 | -370,090 | 0.17% | 577,460 |
| 2023-07-04 | 2023-06-30 | 0.269 | 2,477,702 | -43,651 | 0.20% | 665,805 |
| 2023-06-16 | 2023-06-14 | 0.285 | 2,521,353 | -189,790 | 0.21% | 717,390 |
| 2023-02-10 | 2023-02-08 | 0.427 | 2,711,143 | -1,898 | 0.22% | 1,157,085 |
| 2023-02-07 | 2023-02-03 | 0.427 | 2,713,041 | +1,898 | 0.22% | 1,157,895 |
| 2023-02-06 | 2023-02-02 | 0.448 | 2,711,143 | -18,979 | 0.22% | 1,214,225 |
| 2022-12-07 | 2022-12-05 | 0.458 | 2,730,122 | -37,957 | 0.22% | 1,251,495 |
| 2022-12-05 | 2022-12-01 | 0.443 | 2,768,079 | -47,448 | 0.23% | 1,225,140 |
| 2022-12-02 | 2022-11-30 | 0.432 | 2,815,527 | -265,705 | 0.23% | 1,216,470 |
| 2022-11-22 | 2022-11-18 | 0.342 | 3,081,232 | -6,643 | 0.25% | 1,055,275 |
| 2022-11-21 | 2022-11-17 | 0.337 | 3,087,875 | +6,643 | 0.25% | 1,041,280 |
| 2022-11-18 | 2022-11-16 | 0.353 | 3,081,232 | -36,060 | 0.25% | 1,087,745 |
| 2022-11-17 | 2022-11-15 | 0.364 | 3,117,292 | -10,439 | 0.26% | 1,133,325 |
| 2022-11-16 | 2022-11-14 | 0.348 | 3,127,731 | -48,396 | 0.26% | 1,087,680 |
| 2022-11-11 | 2022-11-09 | 0.342 | 3,176,127 | +37,958 | 0.26% | 1,087,775 |
| 2022-11-09 | 2022-11-07 | 0.358 | 3,138,169 | -113,874 | 0.26% | 1,124,380 |
| 2022-11-08 | 2022-11-04 | 0.332 | 3,252,043 | -18,979 | 0.27% | 1,079,505 |
| 2022-10-19 | 2022-10-17 | 0.364 | 3,271,022 | -2,846 | 0.27% | 1,189,215 |
| 2022-10-18 | 2022-10-14 | 0.369 | 3,273,868 | +2,846 | 0.27% | 1,207,500 |
| 2022-09-16 | 2022-09-14 | 0.474 | 3,271,022 | +1,897,895 | 0.27% | 1,551,150 |
| 2022-09-05 | 2022-09-01 | 0.506 | 1,373,127 | -1,897,895 | 0.11% | 694,560 |
| 2022-06-30 | 2022-06-28 | 0.801 | 3,271,022 | +948,948 | 0.27% | 2,619,720 |
| 2022-06-29 | 2022-06-27 | 0.811 | 2,322,074 | -948,948 | 0.19% | 1,884,190 |
| 2022-06-28 | 2022-06-24 | 0.833 | 3,271,022 | -284,684 | 0.27% | 2,723,130 |
| 2022-06-27 | 2022-06-23 | 0.917 | 3,555,706 | +284,684 | 0.29% | 3,259,890 |
| 2022-06-21 | 2022-06-17 | 0.738 | 3,271,022 | -47,447 | 0.27% | 2,412,900 |
| 2022-06-20 | 2022-06-16 | 0.611 | 3,318,469 | -37,009 | 0.27% | 2,028,260 |
| 2022-06-17 | 2022-06-15 | 0.706 | 3,355,478 | +274,246 | 0.28% | 2,369,120 |
| 2022-06-15 | 2022-06-13 | 0.632 | 3,081,232 | +94,895 | 0.25% | 1,948,200 |
| 2022-05-24 | 2022-05-20 | 0.559 | 2,986,337 | +29,417 | 0.25% | 1,667,910 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,956,920 | +84,456 | 0.24% | 1,713,800 |
| 2022-03-21 | 2022-03-17 | 0.569 | 2,872,464 | -113,873 | 0.24% | 1,634,580 |
| 2022-03-07 | 2022-03-03 | 0.685 | 2,986,337 | -13,286 | 0.25% | 2,045,550 |
| 2022-02-24 | 2022-02-22 | 0.717 | 2,999,623 | +759,158 | 0.25% | 2,149,480 |
| 2022-02-21 | 2022-02-17 | 0.769 | 2,240,465 | -11,387 | 0.18% | 1,723,530 |
| 2022-02-18 | 2022-02-16 | 0.759 | 2,251,852 | -379,579 | 0.19% | 1,708,560 |
| 2022-02-17 | 2022-02-15 | 0.738 | 2,631,431 | -379,579 | 0.22% | 1,941,100 |
| 2022-01-18 | 2022-01-14 | 0.738 | 3,011,010 | -949 | 0.25% | 2,221,100 |
| 2022-01-17 | 2022-01-13 | 0.727 | 3,011,959 | +949 | 0.25% | 2,190,060 |
| 2022-01-11 | 2022-01-07 | 0.769 | 3,011,010 | -26,571 | 0.25% | 2,316,290 |
| 2022-01-10 | 2022-01-06 | 0.748 | 3,037,581 | +26,571 | 0.25% | 2,272,710 |
| 2021-12-23 | 2021-12-21 | 0.780 | 3,011,010 | -37,958 | 0.25% | 2,348,020 |
| 2021-12-22 | 2021-12-20 | 0.738 | 3,048,968 | -47,447 | 0.25% | 2,249,100 |
| 2021-12-13 | 2021-12-09 | 1.001 | 3,096,415 | +189,789 | 0.25% | 3,099,850 |
| 2021-12-08 | 2021-12-06 | 0.917 | 2,906,626 | +9,490 | 0.24% | 2,664,810 |
| 2021-12-06 | 2021-12-02 | 1.012 | 2,897,136 | -189,790 | 0.24% | 2,930,880 |
| 2021-12-03 | 2021-12-01 | 1.033 | 3,086,926 | -237,237 | 0.25% | 3,187,940 |
| 2021-12-02 | 2021-11-30 | 1.033 | 3,324,163 | -142,342 | 0.27% | 3,432,940 |
| 2021-11-30 | 2021-11-26 | 1.001 | 3,466,505 | +189,790 | 0.28% | 3,470,350 |
| 2021-11-29 | 2021-11-25 | 1.054 | 3,276,715 | +559,879 | 0.27% | 3,453,000 |
| 2021-11-23 | 2021-11-19 | 1.001 | 2,716,836 | -189,790 | 0.22% | 2,719,850 |
| 2021-11-22 | 2021-11-18 | 1.033 | 2,906,626 | -142,342 | 0.24% | 3,001,740 |
| 2021-11-19 | 2021-11-17 | 1.096 | 3,048,968 | +34,162 | 0.25% | 3,341,520 |
| 2021-11-18 | 2021-11-16 | 1.075 | 3,014,806 | +392,864 | 0.25% | 3,240,540 |
| 2021-11-11 | 2021-11-09 | 1.064 | 2,621,942 | -37,957 | 0.22% | 2,790,630 |
| 2021-11-10 | 2021-11-08 | 1.022 | 2,659,899 | -47,448 | 0.22% | 2,718,910 |
| 2021-11-09 | 2021-11-05 | 0.991 | 2,707,347 | -142,342 | 0.22% | 2,681,820 |
| 2021-11-08 | 2021-11-04 | 1.106 | 2,849,689 | -47,447 | 0.23% | 3,153,150 |
| 2021-11-05 | 2021-11-03 | 1.085 | 2,897,136 | -237,237 | 0.24% | 3,144,590 |
| 2021-11-04 | 2021-11-02 | 1.159 | 3,134,373 | +204,024 | 0.26% | 3,633,300 |
| 2021-11-03 | 2021-11-01 | 1.096 | 2,930,349 | -112,925 | 0.24% | 3,211,519 |
| 2021-11-02 | 2021-10-29 | 1.138 | 3,043,274 | +185,045 | 0.25% | 3,463,560 |
| 2021-11-01 | 2021-10-28 | 1.117 | 2,858,229 | +103,435 | 0.23% | 3,192,719 |
| 2021-10-29 | 2021-10-27 | 1.159 | 2,754,794 | -109,129 | 0.23% | 3,193,300 |
| 2021-10-28 | 2021-10-26 | 1.117 | 2,863,923 | -396,660 | 0.24% | 3,199,080 |
| 2021-10-27 | 2021-10-25 | 1.233 | 3,260,583 | +123,363 | 0.27% | 4,020,120 |
| 2021-10-26 | 2021-10-22 | 1.233 | 3,137,220 | +259,063 | 0.26% | 3,868,020 |
| 2021-10-25 | 2021-10-21 | 1.222 | 2,878,157 | +313,152 | 0.24% | 3,518,280 |
| 2021-10-22 | 2021-10-20 | 1.212 | 2,565,005 | -18,979 | 0.21% | 3,108,450 |
| 2021-10-21 | 2021-10-19 | 1.212 | 2,583,984 | -482,065 | 0.21% | 3,131,450 |
| 2021-10-20 | 2021-10-18 | 1.191 | 3,066,049 | -14,234 | 0.25% | 3,651,030 |
| 2021-10-19 | 2021-10-15 | 1.191 | 3,080,283 | +493,452 | 0.25% | 3,667,980 |
| 2021-10-18 | 2021-10-12 | 1.001 | 2,586,831 | -239,134 | 0.21% | 2,589,700 |
| 2021-10-15 | 2021-10-11 | 1.043 | 2,825,965 | +235,339 | 0.23% | 2,948,220 |
| 2021-10-12 | 2021-10-08 | 1.001 | 2,590,626 | -470,678 | 0.21% | 2,593,500 |
| 2021-10-11 | 2021-10-07 | 1.054 | 3,061,304 | +465,933 | 0.25% | 3,226,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 2,595,371 | +8,540 | 0.21% | 2,543,550 |
| 2021-10-07 | 2021-10-05 | 1.043 | 2,586,831 | -15,183 | 0.21% | 2,698,740 |
| 2021-10-06 | 2021-10-04 | 1.064 | 2,602,014 | -411,843 | 0.21% | 2,769,420 |
| 2021-10-05 | 2021-09-30 | 1.064 | 3,013,857 | +427,026 | 0.25% | 3,207,760 |
| 2021-10-04 | 2021-09-29 | 1.033 | 2,586,831 | +9,490 | 0.21% | 2,671,480 |
| 2021-09-30 | 2021-09-28 | 0.969 | 2,577,341 | -23,724 | 0.21% | 2,498,720 |
| 2021-09-29 | 2021-09-27 | 0.948 | 2,601,065 | +94,895 | 0.21% | 2,466,900 |
| 2021-09-28 | 2021-09-24 | 1.159 | 2,506,170 | -512,432 | 0.21% | 2,905,100 |
| 2021-09-24 | 2021-09-21 | 1.265 | 3,018,602 | -75,915 | 0.25% | 3,817,201 |
| 2021-09-23 | 2021-09-20 | 1.138 | 3,094,517 | +208,768 | 0.25% | 3,521,880 |
| 2021-09-21 | 2021-09-17 | 1.222 | 2,885,749 | -161,321 | 0.24% | 3,527,560 |
| 2021-09-20 | 2021-09-16 | 1.254 | 3,047,070 | -199,279 | 0.25% | 3,821,090 |
| 2021-09-17 | 2021-09-15 | 1.296 | 3,246,349 | +199,279 | 0.27% | 4,207,830 |
| 2021-09-16 | 2021-09-14 | 1.402 | 3,047,070 | -202,126 | 0.25% | 4,270,630 |
| 2021-09-15 | 2021-09-13 | 1.243 | 3,249,196 | +12,337 | 0.27% | 4,040,320 |
| 2021-09-14 | 2021-09-10 | 0.927 | 3,236,859 | +225,849 | 0.27% | 3,001,680 |
| 2021-09-13 | 2021-09-09 | 0.969 | 3,011,010 | +134,751 | 0.25% | 2,919,160 |
| 2021-09-10 | 2021-09-08 | 0.969 | 2,876,259 | +75,915 | 0.24% | 2,788,520 |
| 2021-09-09 | 2021-09-07 | 0.885 | 2,800,344 | +137,598 | 0.23% | 2,478,840 |
| 2021-09-07 | 2021-09-03 | 0.717 | 2,662,746 | -123,363 | 0.22% | 1,908,080 |
| 2021-09-02 | 2021-08-31 | 0.759 | 2,786,109 | +218,257 | 0.23% | 2,113,920 |
| 2021-09-01 | 2021-08-30 | 0.696 | 2,567,852 | +569,369 | 0.21% | 1,785,960 |
| 2021-08-27 | 2021-08-25 | 0.569 | 1,998,483 | -94,895 | 0.16% | 1,137,240 |
| 2021-07-30 | 2021-07-28 | 0.501 | 2,093,378 | +94,895 | 0.17% | 1,047,850 |
| 2021-07-22 | 2021-07-20 | 0.516 | 1,998,483 | -1,898 | 0.16% | 1,031,940 |
| 2021-07-15 | 2021-07-13 | 0.569 | 2,000,381 | +948,947 | 0.16% | 1,138,320 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,051,434 | -34,162 | 0.09% | 620,480 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,085,596 | -580,756 | 0.09% | 606,320 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,666,352 | +237,237 | 0.14% | 1,088,720 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,429,115 | -284,684 | 0.12% | 828,300 |
| 2021-07-02 | 2021-06-29 | 0.590 | 1,713,799 | -94,895 | 0.14% | 1,011,360 |
| 2021-06-28 | 2021-06-24 | 0.559 | 1,808,694 | -47,447 | 0.15% | 1,010,180 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,856,141 | +142,342 | 0.15% | 958,440 |
| 2021-06-22 | 2021-06-18 | 0.559 | 1,713,799 | +189,790 | 0.14% | 957,180 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,524,009 | +474,473 | 0.13% | 883,300 |
| 2021-06-15 | 2021-06-10 | 0.427 | 1,049,536 | -474,473 | 0.09% | 447,930 |
| 2021-06-10 | 2021-06-08 | 0.443 | 1,524,009 | +379,578 | 0.13% | 674,520 |
| 2021-06-09 | 2021-06-07 | 0.427 | 1,144,431 | +94,895 | 0.09% | 488,430 |
| 2021-02-24 | 2021-02-22 | 0.495 | 1,049,536 | -94,895 | 0.09% | 519,820 |
| 2021-02-22 | 2021-02-18 | 0.511 | 1,144,431 | +94,895 | 0.09% | 584,910 |
| 2021-02-19 | 2021-02-17 | 0.548 | 1,049,536 | +157,525 | 0.09% | 575,120 |
| 2021-02-08 | 2021-02-04 | 0.522 | 892,011 | -18,030 | 0.07% | 465,300 |
| 2021-02-04 | 2021-02-02 | 0.458 | 910,041 | -4,744 | 0.07% | 417,165 |
| 2021-02-03 | 2021-02-01 | 0.469 | 914,785 | +4,744 | 0.08% | 428,980 |
| 2021-02-02 | 2021-01-29 | 0.474 | 910,041 | -18,978 | 0.07% | 431,550 |
| 2021-02-01 | 2021-01-28 | 0.474 | 929,019 | -379,579 | 0.08% | 440,550 |
| 2021-01-29 | 2021-01-27 | 0.490 | 1,308,598 | -265,706 | 0.11% | 641,235 |
| 2021-01-27 | 2021-01-25 | 0.548 | 1,574,304 | +664,263 | 0.13% | 862,680 |
| 2021-01-25 | 2021-01-21 | 0.511 | 910,041 | -28,468 | 0.07% | 465,115 |
| 2021-01-22 | 2021-01-20 | 0.511 | 938,509 | +46,498 | 0.08% | 479,665 |
| 2021-01-21 | 2021-01-19 | 0.485 | 892,011 | -44,600 | 0.07% | 432,400 |
| 2021-01-20 | 2021-01-18 | 0.464 | 936,611 | -7,592 | 0.08% | 434,280 |
| 2021-01-19 | 2021-01-15 | 0.479 | 944,203 | +37,958 | 0.08% | 452,725 |
| 2021-01-12 | 2021-01-08 | 0.590 | 906,245 | -759,158 | 0.07% | 534,800 |
| 2021-01-11 | 2021-01-07 | 0.622 | 1,665,403 | +94,895 | 0.14% | 1,035,450 |
| 2021-01-08 | 2021-01-06 | 0.569 | 1,570,508 | +90,150 | 0.13% | 893,700 |
| 2021-01-07 | 2021-01-05 | 0.601 | 1,480,358 | -94,895 | 0.12% | 889,200 |
| 2021-01-06 | 2021-01-04 | 0.632 | 1,575,253 | +290,378 | 0.13% | 996,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 1,284,875 | -89,201 | 0.11% | 636,380 |
| 2021-01-04 | 2020-12-29 | 0.664 | 1,374,076 | -504,840 | 0.11% | 912,240 |
| 2020-12-30 | 2020-12-28 | 0.527 | 1,878,916 | +142,342 | 0.15% | 990,000 |
| 2020-12-23 | 2020-12-21 | 0.406 | 1,736,574 | +103,436 | 0.14% | 704,550 |
| 2020-12-22 | 2020-12-18 | 0.385 | 1,633,138 | -47,448 | 0.13% | 628,165 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,680,586 | +295,123 | 0.14% | 672,980 |
| 2020-12-15 | 2020-12-11 | 0.374 | 1,385,463 | +113,874 | 0.11% | 518,300 |
| 2020-12-14 | 2020-12-10 | 0.374 | 1,271,589 | +124,312 | 0.10% | 475,700 |
| 2020-12-11 | 2020-12-09 | 0.369 | 1,147,277 | -427,976 | 0.09% | 423,150 |
| 2020-12-10 | 2020-12-08 | 0.379 | 1,575,253 | +94,895 | 0.13% | 597,600 |
| 2020-12-07 | 2020-12-03 | 0.379 | 1,480,358 | -45,549 | 0.12% | 561,600 |
| 2020-12-04 | 2020-12-02 | 0.385 | 1,525,907 | +189,789 | 0.13% | 586,920 |
| 2020-12-03 | 2020-12-01 | 0.379 | 1,336,118 | +140,444 | 0.11% | 506,880 |
| 2020-12-02 | 2020-11-30 | 0.385 | 1,195,674 | -284,684 | 0.10% | 459,900 |
| 2020-11-30 | 2020-11-26 | 0.416 | 1,480,358 | +189,790 | 0.12% | 616,200 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,290,568 | +664,263 | 0.11% | 530,400 |
| 2020-08-17 | 2020-08-13 | 0.327 | 626,305 | -554,186 | 0.05% | 204,600 |
| 2020-08-10 | 2020-08-06 | 0.358 | 1,180,491 | -289,428 | 0.10% | 422,960 |
| 2020-08-07 | 2020-08-05 | 0.358 | 1,469,919 | -279,940 | 0.12% | 526,660 |
| 2020-08-06 | 2020-08-04 | 0.369 | 1,749,859 | -189,789 | 0.14% | 645,400 |
| 2020-08-05 | 2020-08-03 | 0.364 | 1,939,648 | +554,185 | 0.16% | 705,180 |
| 2020-08-04 | 2020-07-31 | 0.342 | 1,385,463 | +94,895 | 0.11% | 474,500 |
| 2020-08-03 | 2020-07-30 | 0.327 | 1,290,568 | +664,263 | 0.11% | 421,600 |
| 2020-06-11 | 2020-06-09 | 0.364 | 626,305 | +94,894 | 0.05% | 227,700 |
| 2020-04-07 | 2020-04-03 | 0.358 | 531,411 | -8,540 | 0.04% | 190,400 |
| 2020-04-06 | 2020-04-02 | 0.348 | 539,951 | +2,847 | 0.04% | 187,770 |
| 2020-04-03 | 2020-04-01 | 0.374 | 537,104 | -9,490 | 0.04% | 200,930 |
| 2020-04-02 | 2020-03-31 | 0.369 | 546,594 | -48,396 | 0.04% | 201,600 |
| 2020-03-30 | 2020-03-26 | 0.379 | 594,990 | -8,541 | 0.05% | 225,720 |
| 2020-03-27 | 2020-03-25 | 0.353 | 603,531 | +72,120 | 0.05% | 213,060 |
| 2020-03-23 | 2020-03-19 | 0.379 | 531,411 | -30,366 | 0.04% | 201,600 |
| 2020-03-20 | 2020-03-18 | 0.374 | 561,777 | +30,366 | 0.05% | 210,160 |
| 2020-03-18 | 2020-03-16 | 0.379 | 531,411 | -48,396 | 0.04% | 201,600 |
| 2020-03-17 | 2020-03-13 | 0.400 | 579,807 | +48,396 | 0.05% | 232,180 |
| 2020-02-05 | 2020-02-03 | 0.395 | 531,411 | -3,795 | 0.04% | 210,000 |
| 2020-02-04 | 2020-01-31 | 0.358 | 535,206 | +3,795 | 0.04% | 191,760 |
| 2019-12-30 | 2019-12-24 | 0.369 | 531,411 | -5,693 | 0.04% | 196,000 |
| 2019-12-27 | 2019-12-20 | 0.348 | 537,104 | -8,541 | 0.04% | 186,780 |
| 2019-12-23 | 2019-12-19 | 0.348 | 545,645 | +14,234 | 0.04% | 189,750 |
| 2019-10-28 | 2019-10-24 | 0.332 | 531,411 | -9,489 | 0.04% | 176,400 |
| 2019-10-22 | 2019-10-18 | 0.327 | 540,900 | +9,489 | 0.04% | 176,700 |
| 2019-07-04 | 2019-07-02 | 0.369 | 531,411 | -6,642 | 0.04% | 196,000 |
| 2019-07-02 | 2019-06-27 | 0.358 | 538,053 | -1,898 | 0.04% | 192,780 |
| 2019-06-25 | 2019-06-21 | 0.348 | 539,951 | +8,540 | 0.04% | 187,770 |
| 2019-05-02 | 2019-04-29 | 0.448 | 531,411 | -5,693 | 0.04% | 238,000 |
| 2019-04-30 | 2019-04-26 | 0.458 | 537,104 | +5,693 | 0.04% | 246,210 |
| 2019-04-29 | 2019-04-25 | 0.453 | 531,411 | -3,795 | 0.04% | 240,800 |
| 2019-04-25 | 2019-04-23 | 0.464 | 535,206 | +3,795 | 0.04% | 248,160 |
| 2019-04-16 | 2019-04-12 | 0.469 | 531,411 | -72,120 | 0.04% | 249,200 |
| 2019-04-12 | 2019-04-10 | 0.469 | 603,531 | +72,120 | 0.05% | 283,020 |
| 2019-04-10 | 2019-04-08 | 0.469 | 531,411 | -37,008 | 0.04% | 249,200 |
| 2019-04-09 | 2019-04-04 | 0.464 | 568,419 | +37,008 | 0.05% | 263,560 |
| 2019-04-08 | 2019-04-03 | 0.458 | 531,411 | -21,825 | 0.04% | 243,600 |
| 2019-04-04 | 2019-04-02 | 0.448 | 553,236 | +21,825 | 0.05% | 247,775 |
| 2019-03-05 | 2019-03-01 | 0.479 | 531,411 | -52,192 | 0.04% | 254,800 |
| 2019-03-04 | 2019-02-28 | 0.479 | 583,603 | +52,192 | 0.05% | 279,825 |
| 2019-02-25 | 2019-02-21 | 0.469 | 531,411 | -4,744 | 0.04% | 249,200 |
| 2019-02-22 | 2019-02-20 | 0.453 | 536,155 | +4,744 | 0.04% | 242,950 |
| 2018-09-05 | 2018-09-03 | 0.843 | 531,411 | -2,846 | 0.04% | 448,000 |
| 2018-09-03 | 2018-08-30 | 0.843 | 534,257 | +2,846 | 0.04% | 450,400 |
| 2018-08-30 | 2018-08-28 | 0.843 | 531,411 | -94,894 | 0.04% | 448,000 |
| 2018-07-09 | 2018-07-05 | 0.843 | 626,305 | -6,643 | 0.05% | 528,000 |
| 2018-07-06 | 2018-07-04 | 0.875 | 632,948 | -1,898 | 0.05% | 553,610 |
| 2018-07-04 | 2018-06-29 | 0.833 | 634,846 | -15,183 | 0.05% | 528,510 |
| 2018-07-03 | 2018-06-28 | 0.801 | 650,029 | +13,285 | 0.05% | 520,600 |
| 2018-06-29 | 2018-06-27 | 0.717 | 636,744 | +10,439 | 0.05% | 456,280 |
| 2018-04-04 | 2018-03-29 | 1.001 | 626,305 | -5,694 | 0.05% | 627,000 |
| 2018-04-03 | 2018-03-28 | 1.001 | 631,999 | +5,694 | 0.05% | 632,700 |
| 2018-03-19 | 2018-03-15 | 1.033 | 626,305 | -11,388 | 0.05% | 646,800 |
| 2018-03-16 | 2018-03-14 | 1.064 | 637,693 | +3,796 | 0.05% | 678,720 |
| 2018-03-15 | 2018-03-13 | 1.054 | 633,897 | +7,592 | 0.05% | 668,000 |
| 2018-02-13 | 2018-02-09 | 1.033 | 626,305 | -55,039 | 0.05% | 646,800 |
| 2018-02-09 | 2018-02-07 | 1.075 | 681,344 | -39,856 | 0.06% | 732,360 |
| 2018-02-08 | 2018-02-06 | 1.085 | 721,200 | -189,789 | 0.06% | 782,800 |
| 2018-02-06 | 2018-02-02 | 1.138 | 910,989 | +9,489 | 0.07% | 1,036,799 |
| 2018-02-05 | 2018-02-01 | 1.138 | 901,500 | +28,468 | 0.07% | 1,026,000 |
| 2018-01-30 | 2018-01-26 | 1.170 | 873,032 | +18,979 | 0.07% | 1,021,200 |
| 2018-01-26 | 2018-01-24 | 1.159 | 854,053 | -26,570 | 0.07% | 990,000 |
| 2018-01-25 | 2018-01-23 | 1.170 | 880,623 | +26,570 | 0.07% | 1,030,080 |
| 2018-01-24 | 2018-01-22 | 1.170 | 854,053 | +189,790 | 0.07% | 999,000 |
| 2018-01-23 | 2018-01-19 | 1.180 | 664,263 | -7,592 | 0.05% | 784,000 |
| 2018-01-18 | 2018-01-16 | 1.191 | 671,855 | +7,592 | 0.06% | 800,040 |
| 2018-01-11 | 2018-01-09 | 1.233 | 664,263 | -3,796 | 0.05% | 819,000 |
| 2018-01-10 | 2018-01-08 | 1.254 | 668,059 | +3,796 | 0.05% | 837,760 |
| 2017-12-29 | 2017-12-27 | 1.222 | 664,263 | -5,694 | 0.05% | 812,000 |
| 2017-12-28 | 2017-12-22 | 1.191 | 669,957 | +5,694 | 0.06% | 797,780 |
| 2017-12-08 | 2017-12-06 | 1.128 | 664,263 | -37,958 | 0.05% | 749,000 |
| 2017-11-30 | 2017-11-28 | 1.138 | 702,221 | -22,775 | 0.06% | 799,200 |
| 2017-11-28 | 2017-11-24 | 1.138 | 724,996 | -949 | 0.06% | 825,120 |
| 2017-11-27 | 2017-11-23 | 1.138 | 725,945 | -16,132 | 0.06% | 826,200 |
| 2017-11-24 | 2017-11-22 | 1.149 | 742,077 | +37,958 | 0.06% | 852,380 |
| 2017-11-23 | 2017-11-21 | 1.138 | 704,119 | +11,387 | 0.06% | 801,360 |
| 2017-10-25 | 2017-10-23 | 1.233 | 692,732 | +94,895 | 0.06% | 854,101 |
| 2017-10-23 | 2017-10-19 | 1.265 | 597,837 | -593,092 | 0.05% | 756,000 |
| 2017-10-20 | 2017-10-18 | 1.307 | 1,190,929 | -9,489 | 0.10% | 1,556,200 |
| 2017-10-18 | 2017-10-16 | 1.328 | 1,200,418 | -37,958 | 0.10% | 1,593,899 |
| 2017-10-16 | 2017-10-12 | 1.391 | 1,238,376 | +47,447 | 0.10% | 1,722,600 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,190,929 | +275,195 | 0.10% | 1,618,950 |
| 2017-10-12 | 2017-10-10 | 1.370 | 915,734 | +175,555 | 0.08% | 1,254,500 |
| 2017-10-11 | 2017-10-09 | 1.380 | 740,179 | -265,705 | 0.06% | 1,021,800 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,005,884 | +173,657 | 0.08% | 1,431,000 |
| 2017-10-09 | 2017-10-04 | 1.423 | 832,227 | +613,969 | 0.07% | 1,183,950 |
| 2017-09-27 | 2017-09-25 | 1.128 | 218,258 | -18,979 | 0.02% | 246,100 |
| 2017-09-26 | 2017-09-22 | 1.170 | 237,237 | -189,789 | 0.02% | 277,500 |
| 2017-09-25 | 2017-09-21 | 1.201 | 427,026 | +27,519 | 0.04% | 513,000 |
| 2017-09-22 | 2017-09-20 | 1.222 | 399,507 | +173,658 | 0.03% | 488,360 |
| 2017-09-21 | 2017-09-19 | 1.170 | 225,849 | -17,082 | 0.02% | 264,179 |
| 2017-09-20 | 2017-09-18 | 1.201 | 242,931 | +47,448 | 0.02% | 291,841 |
| 2017-09-19 | 2017-09-15 | 1.149 | 195,483 | -18,979 | 0.02% | 224,540 |
| 2017-09-18 | 2017-09-14 | 1.170 | 214,462 | -37,958 | 0.02% | 250,860 |
| 2017-09-15 | 2017-09-13 | 1.201 | 252,420 | +91,099 | 0.02% | 303,240 |
| 2017-09-11 | 2017-09-07 | 1.159 | 161,321 | +28,468 | 0.01% | 187,000 |
| 2017-09-06 | 2017-09-04 | 1.106 | 132,853 | -474,473 | 0.01% | 147,000 |
| 2017-09-05 | 2017-09-01 | 1.128 | 607,326 | -65,478 | 0.05% | 684,800 |
| 2017-08-14 | 2017-08-10 | 1.233 | 672,804 | -719,302 | 0.06% | 829,530 |
| 2017-08-11 | 2017-08-09 | 1.243 | 1,392,106 | -105,333 | 0.11% | 1,731,060 |
| 2017-08-08 | 2017-08-04 | 1.233 | 1,497,439 | -636,744 | 0.12% | 1,846,260 |
| 2017-08-02 | 2017-07-31 | 1.254 | 2,134,183 | -307,459 | 0.18% | 2,676,310 |
| 2017-07-28 | 2017-07-26 | 1.475 | 2,441,642 | -23,723 | 0.20% | 3,602,201 |
| 2017-07-27 | 2017-07-25 | 1.475 | 2,465,365 | -9,490 | 0.20% | 3,637,200 |
| 2017-07-26 | 2017-07-24 | 1.507 | 2,474,855 | +33,213 | 0.20% | 3,729,440 |
| 2017-07-20 | 2017-07-18 | 1.539 | 2,441,642 | -47,447 | 0.20% | 3,756,581 |
| 2017-07-18 | 2017-07-14 | 1.581 | 2,489,089 | -9,489 | 0.20% | 3,934,500 |
| 2017-07-17 | 2017-07-13 | 1.591 | 2,498,578 | -63,580 | 0.21% | 3,975,829 |
| 2017-07-14 | 2017-07-12 | 1.591 | 2,562,158 | -80,660 | 0.21% | 4,077,000 |
| 2017-07-13 | 2017-07-11 | 1.602 | 2,642,818 | -71,171 | 0.22% | 4,233,199 |
| 2017-07-12 | 2017-07-10 | 1.539 | 2,713,989 | -472,576 | 0.22% | 4,175,599 |
| 2017-07-11 | 2017-07-07 | 1.591 | 3,186,565 | +269,501 | 0.26% | 5,070,580 |
| 2017-07-10 | 2017-07-06 | 1.612 | 2,917,064 | +1,969,066 | 0.24% | 4,703,220 |
| 2017-07-07 | 2017-07-05 | 1.560 | 947,998 | +189,789 | 0.08% | 1,478,519 |
| 2017-07-06 | 2017-07-04 | 1.517 | 758,209 | -189,789 | 0.06% | 1,150,560 |
| 2017-07-05 | 2017-07-03 | 1.486 | 947,998 | +47,447 | 0.08% | 1,408,589 |
| 2017-07-04 | 2017-06-30 | 1.454 | 900,551 | +47,447 | 0.07% | 1,309,620 |
| 2017-07-03 | 2017-06-29 | 1.486 | 853,104 | -989,752 | 0.07% | 1,267,590 |
| 2017-06-30 | 2017-06-28 | 1.496 | 1,842,856 | +57,886 | 0.15% | 2,757,640 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,784,970 | +1,459,481 | 0.15% | 2,727,450 |
| 2017-06-28 | 2017-06-26 | 1.349 | 325,489 | +94,895 | 0.03% | 439,040 |
| 2017-06-27 | 2017-06-23 | 1.307 | 230,594 | +70,222 | 0.02% | 301,320 |
| 2017-06-14 | 2017-06-12 | 1.296 | 160,372 | -15,183 | 0.01% | 207,870 |
| 2017-06-13 | 2017-06-09 | 1.296 | 175,555 | +15,183 | 0.01% | 227,550 |
| 2017-03-30 | 2017-03-28 | 1.391 | 160,372 | -379,579 | 0.01% | 223,080 |
| 2017-03-28 | 2017-03-24 | 1.412 | 539,951 | -806,605 | 0.04% | 762,460 |
| 2017-03-27 | 2017-03-23 | 1.707 | 1,346,556 | -28,469 | 0.11% | 2,298,779 |
| 2017-03-24 | 2017-03-22 | 1.739 | 1,375,025 | +19,928 | 0.11% | 2,390,850 |
| 2017-03-23 | 2017-03-21 | 1.718 | 1,355,097 | -94,895 | 0.11% | 2,327,640 |
| 2017-03-22 | 2017-03-20 | 1.728 | 1,449,992 | -332,131 | 0.12% | 2,505,921 |
| 2017-03-21 | 2017-03-17 | 1.697 | 1,782,123 | +47,447 | 0.15% | 3,023,580 |
| 2017-03-20 | 2017-03-16 | 1.886 | 1,734,676 | -142,342 | 0.14% | 3,272,120 |
| 2017-03-17 | 2017-03-15 | 1.791 | 1,877,018 | +94,895 | 0.15% | 3,362,600 |
| 2017-03-16 | 2017-03-14 | 1.770 | 1,782,123 | +256,216 | 0.15% | 3,155,040 |
| 2017-03-15 | 2017-03-13 | 1.865 | 1,525,907 | -47,448 | 0.13% | 2,846,159 |
| 2017-03-14 | 2017-03-10 | 1.876 | 1,573,355 | -256,216 | 0.13% | 2,951,240 |
| 2017-03-13 | 2017-03-09 | 1.886 | 1,829,571 | -47,447 | 0.15% | 3,451,121 |
| 2017-03-10 | 2017-03-08 | 1.876 | 1,877,018 | +521,921 | 0.15% | 3,520,840 |
| 2017-03-09 | 2017-03-07 | 1.686 | 1,355,097 | -180,300 | 0.11% | 2,284,800 |
| 2017-03-08 | 2017-03-06 | 1.707 | 1,535,397 | +797,116 | 0.13% | 2,621,160 |
| 2017-03-06 | 2017-03-02 | 1.475 | 738,281 | +94,895 | 0.06% | 1,089,200 |
| 2017-03-02 | 2017-02-28 | 1.454 | 643,386 | +94,894 | 0.05% | 935,640 |
| 2017-02-17 | 2017-02-15 | 1.539 | 548,492 | -18,979 | 0.05% | 843,881 |
| 2017-02-16 | 2017-02-14 | 1.475 | 567,471 | +113,874 | 0.05% | 837,201 |
| 2017-02-13 | 2017-02-09 | 1.517 | 453,597 | +8,541 | 0.04% | 688,320 |
| 2017-02-10 | 2017-02-08 | 1.486 | 445,056 | -48,397 | 0.04% | 661,290 |
| 2017-02-09 | 2017-02-07 | 1.528 | 493,453 | +190,739 | 0.04% | 754,001 |
| 2017-01-16 | 2017-01-12 | 1.349 | 302,714 | -37,958 | 0.02% | 408,320 |
| 2017-01-13 | 2017-01-11 | 1.349 | 340,672 | -104,384 | 0.03% | 459,520 |
| 2017-01-12 | 2017-01-10 | 1.307 | 445,056 | +94,894 | 0.04% | 581,560 |
| 2016-12-16 | 2016-12-14 | 1.296 | 350,162 | -18,979 | 0.03% | 453,871 |
| 2016-12-15 | 2016-12-13 | 1.307 | 369,141 | +18,979 | 0.03% | 482,361 |
| 2016-12-12 | 2016-12-08 | 1.370 | 350,162 | -28,468 | 0.03% | 479,701 |
| 2016-11-23 | 2016-11-21 | 1.370 | 378,630 | -189,789 | 0.03% | 518,700 |
| 2016-11-15 | 2016-11-11 | 1.359 | 568,419 | +94,894 | 0.05% | 772,709 |
| 2016-11-07 | 2016-11-03 | 1.370 | 473,525 | +53,141 | 0.04% | 648,700 |
| 2016-11-03 | 2016-11-01 | 1.423 | 420,384 | +47,448 | 0.03% | 598,050 |
| 2016-11-02 | 2016-10-31 | 1.433 | 372,936 | +9,489 | 0.03% | 534,480 |
| 2016-10-27 | 2016-10-25 | 1.517 | 363,447 | -34,162 | 0.03% | 551,520 |
| 2016-10-24 | 2016-10-19 | 1.444 | 397,609 | -189,789 | 0.03% | 574,030 |
| 2016-10-20 | 2016-10-18 | 1.507 | 587,398 | +142,342 | 0.05% | 885,169 |
| 2016-10-17 | 2016-10-13 | 1.391 | 445,056 | -474,474 | 0.04% | 619,080 |
| 2016-10-14 | 2016-10-12 | 1.444 | 919,530 | -142,342 | 0.08% | 1,327,530 |
| 2016-10-13 | 2016-10-11 | 1.475 | 1,061,872 | -94,895 | 0.09% | 1,566,600 |
| 2016-10-12 | 2016-10-07 | 1.528 | 1,156,767 | +113,874 | 0.10% | 1,767,550 |
| 2016-10-11 | 2016-10-06 | 1.517 | 1,042,893 | +654,774 | 0.09% | 1,582,560 |
| 2016-10-05 | 2016-10-03 | 1.370 | 388,119 | -18,979 | 0.03% | 531,699 |
| 2016-09-23 | 2016-09-21 | 1.444 | 407,098 | -759,158 | 0.03% | 587,729 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,166,256 | +37,958 | 0.10% | 1,745,180 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,128,298 | -24,673 | 0.09% | 1,640,819 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,152,971 | +72,120 | 0.09% | 1,628,100 |
| 2016-09-15 | 2016-09-13 | 1.338 | 1,080,851 | -47,447 | 0.09% | 1,446,530 |
| 2016-09-14 | 2016-09-12 | 1.338 | 1,128,298 | +40,804 | 0.09% | 1,510,029 |
| 2016-09-13 | 2016-09-09 | 1.433 | 1,087,494 | -85,405 | 0.09% | 1,558,560 |
| 2016-09-12 | 2016-09-08 | 1.454 | 1,172,899 | +37,958 | 0.10% | 1,705,680 |
| 2016-09-09 | 2016-09-07 | 1.496 | 1,134,941 | -249,573 | 0.09% | 1,698,320 |
| 2016-09-08 | 2016-09-06 | 1.475 | 1,384,514 | -588,348 | 0.11% | 2,042,600 |
| 2016-09-07 | 2016-09-05 | 1.317 | 1,972,862 | +1,205,164 | 0.16% | 2,598,751 |
| 2016-09-02 | 2016-08-31 | 1.170 | 767,698 | -18,979 | 0.06% | 897,990 |
| 2016-08-31 | 2016-08-29 | 1.201 | 786,677 | -47,448 | 0.06% | 945,060 |
| 2016-08-24 | 2016-08-22 | 1.243 | 834,125 | -616,816 | 0.07% | 1,037,220 |
| 2016-08-23 | 2016-08-19 | 1.286 | 1,450,941 | +61,682 | 0.12% | 1,865,381 |
| 2016-08-22 | 2016-08-18 | 1.286 | 1,389,259 | +42,703 | 0.11% | 1,786,080 |
| 2016-08-18 | 2016-08-16 | 1.317 | 1,346,556 | +94,894 | 0.11% | 1,773,750 |
| 2016-08-17 | 2016-08-15 | 1.317 | 1,251,662 | -113,873 | 0.10% | 1,648,751 |
| 2016-08-16 | 2016-08-12 | 1.338 | 1,365,535 | +189,789 | 0.11% | 1,827,530 |
| 2016-08-15 | 2016-08-11 | 1.286 | 1,175,746 | +189,790 | 0.10% | 1,511,580 |
| 2016-08-12 | 2016-08-10 | 1.317 | 985,956 | -94,895 | 0.08% | 1,298,750 |
| 2016-08-11 | 2016-08-09 | 1.191 | 1,080,851 | +37,958 | 0.09% | 1,287,070 |
| 2016-08-10 | 2016-08-08 | 1.180 | 1,042,893 | +94,895 | 0.09% | 1,230,880 |
| 2016-08-03 | 2016-07-29 | 1.170 | 947,998 | -18,979 | 0.08% | 1,108,890 |
| 2016-08-01 | 2016-07-28 | 1.191 | 966,977 | -216,360 | 0.08% | 1,151,470 |
| 2016-07-29 | 2016-07-27 | 1.117 | 1,183,337 | -229,646 | 0.10% | 1,321,820 |
| 2016-07-28 | 2016-07-26 | 1.180 | 1,412,983 | +18,979 | 0.12% | 1,667,680 |
| 2016-07-25 | 2016-07-21 | 1.212 | 1,394,004 | +47,448 | 0.11% | 1,689,350 |
| 2016-07-22 | 2016-07-20 | 1.201 | 1,346,556 | +597,837 | 0.11% | 1,617,660 |
| 2016-07-13 | 2016-07-11 | 1.085 | 748,719 | -47,448 | 0.06% | 812,669 |
| 2016-07-06 | 2016-07-04 | 1.043 | 796,167 | +47,448 | 0.07% | 830,610 |
| 2016-07-05 | 2016-06-30 | 0.991 | 748,719 | +47,447 | 0.06% | 741,660 |
| 2016-06-14 | 2016-06-10 | 1.033 | 701,272 | -94,895 | 0.06% | 724,220 |
| 2016-06-13 | 2016-06-08 | 1.064 | 796,167 | -94,895 | 0.07% | 847,390 |
| 2016-06-10 | 2016-06-07 | 1.096 | 891,062 | +142,343 | 0.07% | 976,560 |
| 2016-06-02 | 2016-05-31 | 1.096 | 748,719 | +189,789 | 0.06% | 820,559 |
| 2016-05-31 | 2016-05-27 | 1.106 | 558,930 | +47,447 | 0.05% | 618,450 |
| 2016-05-19 | 2016-05-17 | 1.170 | 511,483 | +47,448 | 0.04% | 598,290 |
| 2016-05-04 | 2016-04-29 | 1.286 | 464,035 | +94,894 | 0.04% | 596,580 |
| 2016-04-21 | 2016-04-19 | 1.359 | 369,141 | +28,469 | 0.03% | 501,811 |
| 2016-04-18 | 2016-04-14 | 1.370 | 340,672 | -47,447 | 0.03% | 466,700 |
| 2016-04-15 | 2016-04-13 | 1.402 | 388,119 | -47,448 | 0.03% | 543,969 |
| 2016-04-14 | 2016-04-12 | 1.296 | 435,567 | -142,342 | 0.04% | 564,570 |
| 2016-04-13 | 2016-04-11 | 1.296 | 577,909 | +47,447 | 0.05% | 749,070 |
| 2016-04-05 | 2016-03-31 | 1.296 | 530,462 | -75,915 | 0.04% | 687,571 |
| 2016-04-01 | 2016-03-30 | 1.307 | 606,377 | -37,958 | 0.05% | 792,360 |
| 2016-03-31 | 2016-03-29 | 1.286 | 644,335 | +113,873 | 0.05% | 828,380 |
| 2016-03-30 | 2016-03-24 | 1.338 | 530,462 | -237,236 | 0.04% | 709,931 |
| 2016-03-22 | 2016-03-18 | 1.349 | 767,698 | -189,790 | 0.06% | 1,035,519 |
| 2016-03-21 | 2016-03-17 | 1.317 | 957,488 | -142,342 | 0.08% | 1,261,250 |
| 2016-03-16 | 2016-03-14 | 1.286 | 1,099,830 | +119,567 | 0.09% | 1,413,980 |
| 2016-03-15 | 2016-03-11 | 1.296 | 980,263 | +146,138 | 0.08% | 1,270,590 |
| 2016-03-08 | 2016-03-04 | 1.380 | 834,125 | -94,894 | 0.07% | 1,151,490 |
| 2016-03-07 | 2016-03-03 | 1.265 | 929,019 | +34,162 | 0.08% | 1,174,799 |
| 2016-03-04 | 2016-03-02 | 1.286 | 894,857 | +364,395 | 0.07% | 1,150,460 |
| 2016-03-03 | 2016-03-01 | 1.222 | 530,462 | +21,826 | 0.04% | 648,441 |
| 2016-03-02 | 2016-02-29 | 1.191 | 508,636 | +73,069 | 0.04% | 605,680 |
| 2016-02-29 | 2016-02-25 | 1.222 | 435,567 | -14,234 | 0.04% | 532,440 |
| 2016-02-24 | 2016-02-22 | 1.349 | 449,801 | -4,745 | 0.04% | 606,720 |
| 2016-02-23 | 2016-02-19 | 1.380 | 454,546 | -47,447 | 0.04% | 627,490 |
| 2016-02-22 | 2016-02-18 | 1.338 | 501,993 | -47,448 | 0.04% | 671,830 |
| 2016-02-18 | 2016-02-16 | 1.201 | 549,441 | +94,895 | 0.05% | 660,061 |
| 2016-02-16 | 2016-02-12 | 1.170 | 454,546 | -18,979 | 0.04% | 531,690 |
| 2016-02-04 | 2016-02-02 | 1.180 | 473,525 | +37,958 | 0.04% | 558,880 |
| 2016-01-22 | 2016-01-20 | 1.201 | 435,567 | -56,937 | 0.04% | 523,260 |
| 2016-01-21 | 2016-01-19 | 1.243 | 492,504 | +94,895 | 0.04% | 612,420 |
| 2015-12-09 | 2015-12-07 | 1.897 | 397,609 | -113,874 | 0.03% | 754,200 |
| 2015-12-03 | 2015-12-01 | 1.844 | 511,483 | +18,979 | 0.04% | 943,251 |
| 2015-11-24 | 2015-11-20 | 1.939 | 492,504 | -142,342 | 0.04% | 954,961 |
| 2015-11-19 | 2015-11-17 | 1.844 | 634,846 | +94,895 | 0.05% | 1,170,750 |
| 2015-11-18 | 2015-11-16 | 1.834 | 539,951 | +142,342 | 0.04% | 990,060 |
| 2015-11-16 | 2015-11-12 | 1.981 | 397,609 | -189,789 | 0.03% | 787,720 |
| 2015-11-13 | 2015-11-11 | 1.918 | 587,398 | -94,895 | 0.05% | 1,126,579 |
| 2015-11-12 | 2015-11-10 | 1.939 | 682,293 | -47,448 | 0.06% | 1,322,960 |
| 2015-11-06 | 2015-11-04 | 1.981 | 729,741 | -47,447 | 0.06% | 1,445,721 |
| 2015-11-05 | 2015-11-03 | 1.950 | 777,188 | -94,895 | 0.06% | 1,515,150 |
| 2015-11-03 | 2015-10-30 | 1.939 | 872,083 | +142,342 | 0.07% | 1,690,961 |
| 2015-10-29 | 2015-10-27 | 2.002 | 729,741 | +18,979 | 0.06% | 1,461,101 |
| 2015-10-27 | 2015-10-23 | 2.044 | 710,762 | -123,363 | 0.06% | 1,453,061 |
| 2015-10-23 | 2015-10-20 | 1.939 | 834,125 | +94,895 | 0.07% | 1,617,361 |
| 2015-10-20 | 2015-10-16 | 1.897 | 739,230 | +9,489 | 0.06% | 1,402,200 |
| 2015-10-19 | 2015-10-15 | 1.918 | 729,741 | +9,490 | 0.06% | 1,399,581 |
| 2015-10-16 | 2015-10-14 | 1.981 | 720,251 | +85,405 | 0.06% | 1,426,920 |
| 2015-10-15 | 2015-10-13 | 2.034 | 634,846 | +18,979 | 0.05% | 1,291,170 |
| 2015-10-12 | 2015-10-08 | 2.055 | 615,867 | -9,489 | 0.05% | 1,265,550 |
| 2015-10-09 | 2015-10-07 | 2.087 | 625,356 | -94,895 | 0.05% | 1,304,819 |
| 2015-10-07 | 2015-10-05 | 2.034 | 720,251 | -7,592 | 0.06% | 1,464,870 |
| 2015-10-06 | 2015-10-02 | 1.960 | 727,843 | +8,541 | 0.06% | 1,426,621 |
| 2015-10-05 | 2015-09-30 | 1.865 | 719,302 | +8,540 | 0.06% | 1,341,660 |
| 2015-09-25 | 2015-09-23 | 1.823 | 710,762 | -94,894 | 0.06% | 1,295,771 |
| 2015-09-24 | 2015-09-22 | 1.907 | 805,656 | -94,895 | 0.07% | 1,536,689 |
| 2015-09-18 | 2015-09-16 | 1.928 | 900,551 | -56,937 | 0.07% | 1,736,670 |
| 2015-09-11 | 2015-09-09 | 1.971 | 957,488 | -37,958 | 0.08% | 1,886,830 |
| 2015-09-10 | 2015-09-08 | 1.823 | 995,446 | +170,811 | 0.08% | 1,814,770 |
| 2015-09-09 | 2015-09-07 | 1.770 | 824,635 | +18,979 | 0.07% | 1,459,920 |
| 2015-09-02 | 2015-08-31 | 1.686 | 805,656 | -161,321 | 0.07% | 1,358,399 |
| 2015-09-01 | 2015-08-28 | 1.781 | 966,977 | +161,321 | 0.08% | 1,722,109 |
| 2015-08-27 | 2015-08-25 | 1.728 | 805,656 | -94,895 | 0.07% | 1,392,359 |
| 2015-08-26 | 2015-08-24 | 1.844 | 900,551 | -9,490 | 0.07% | 1,660,750 |
| 2015-08-24 | 2015-08-20 | 2.392 | 910,041 | +9,490 | 0.07% | 2,176,931 |
| 2015-08-18 | 2015-08-14 | 2.519 | 900,551 | -91,099 | 0.07% | 2,268,110 |
| 2015-08-13 | 2015-08-11 | 2.529 | 991,650 | -9,489 | 0.08% | 2,508,000 |
| 2015-07-29 | 2015-07-27 | 2.487 | 1,001,139 | -47,448 | 0.08% | 2,489,799 |
| 2015-07-28 | 2015-07-24 | 2.624 | 1,048,587 | -47,447 | 0.09% | 2,751,450 |
| 2015-07-24 | 2015-07-22 | 2.771 | 1,096,034 | -3,796 | 0.09% | 3,037,649 |
| 2015-07-21 | 2015-07-17 | 2.835 | 1,099,830 | +94,895 | 0.09% | 3,117,710 |
| 2015-07-20 | 2015-07-16 | 2.803 | 1,004,935 | +4,744 | 0.08% | 2,816,939 |
| 2015-07-17 | 2015-07-15 | 2.761 | 1,000,191 | -9,489 | 0.08% | 2,761,481 |
| 2015-07-16 | 2015-07-14 | 2.961 | 1,009,680 | -431,771 | 0.08% | 2,989,840 |
| 2015-07-15 | 2015-07-13 | 3.045 | 1,441,451 | +901,500 | 0.12% | 4,389,910 |
| 2015-07-14 | 2015-07-10 | 2.835 | 539,951 | -285,633 | 0.04% | 1,530,610 |
| 2015-07-13 | 2015-07-09 | 2.729 | 825,584 | +208,768 | 0.07% | 2,253,299 |
| 2015-07-08 | 2015-07-06 | 2.908 | 616,816 | -7,591 | 0.05% | 1,794,001 |
| 2015-07-07 | 2015-07-03 | 3.077 | 624,407 | -303,664 | 0.05% | 1,921,359 |
| 2015-07-06 | 2015-07-02 | 3.098 | 928,071 | -28,468 | 0.08% | 2,875,321 |
| 2015-07-03 | 2015-06-30 | 3.193 | 956,539 | +199,279 | 0.08% | 3,054,240 |
| 2015-07-02 | 2015-06-29 | 3.161 | 757,260 | -170,811 | 0.06% | 2,394,000 |
| 2015-06-26 | 2015-06-24 | 3.362 | 928,071 | +12,337 | 0.08% | 3,119,822 |
| 2015-06-25 | 2015-06-23 | 3.383 | 915,734 | +234,390 | 0.07% | 3,097,649 |
| 2015-06-22 | 2015-06-18 | 3.372 | 681,344 | -47,448 | 0.06% | 2,297,599 |
| 2015-06-18 | 2015-06-16 | 3.362 | 728,792 | -47,447 | 0.06% | 2,449,921 |
| 2015-06-17 | 2015-06-15 | 3.404 | 776,239 | +94,895 | 0.06% | 2,642,140 |
| 2015-06-15 | 2015-06-11 | 3.520 | 681,344 | -18,979 | 0.06% | 2,398,119 |
| 2015-06-12 | 2015-06-10 | 3.625 | 700,323 | +370,089 | 0.06% | 2,538,719 |
| 2015-06-11 | 2015-06-09 | 3.372 | 330,234 | -28,468 | 0.03% | 1,113,601 |
| 2015-06-10 | 2015-06-08 | 3.182 | 358,702 | +47,447 | 0.03% | 1,141,560 |
| 2015-05-29 | 2015-05-27 | 3.783 | 311,255 | -9,489 | 0.03% | 1,177,521 |
| 2015-05-28 | 2015-05-26 | 3.878 | 320,744 | -75,916 | 0.03% | 1,243,839 |
| 2015-05-27 | 2015-05-22 | 3.688 | 396,660 | +37,958 | 0.03% | 1,463,000 |
| 2015-05-26 | 2015-05-21 | 3.762 | 358,702 | -462,137 | 0.03% | 1,349,460 |
| 2015-05-22 | 2015-05-20 | 3.867 | 820,839 | -88,253 | 0.07% | 3,174,548 |
| 2015-05-21 | 2015-05-19 | 3.825 | 909,092 | -94,894 | 0.07% | 3,477,542 |
| 2015-05-19 | 2015-05-15 | 3.636 | 1,003,986 | +265,705 | 0.08% | 3,650,099 |
| 2015-05-18 | 2015-05-14 | 3.625 | 738,281 | -5,694 | 0.06% | 2,676,320 |
| 2015-05-15 | 2015-05-13 | 3.625 | 743,975 | -85,405 | 0.06% | 2,696,961 |
| 2015-05-13 | 2015-05-11 | 3.625 | 829,380 | +5,694 | 0.07% | 3,006,560 |
| 2015-05-12 | 2015-05-08 | 3.551 | 823,686 | +55,039 | 0.07% | 2,925,159 |
| 2015-05-11 | 2015-05-07 | 3.456 | 768,647 | -28,469 | 0.06% | 2,656,799 |
| 2015-05-06 | 2015-05-04 | 3.836 | 797,116 | -83,507 | 0.07% | 3,057,601 |
| 2015-05-05 | 2015-04-30 | 3.941 | 880,623 | -172,709 | 0.07% | 3,470,719 |
| 2015-05-04 | 2015-04-29 | 3.920 | 1,053,332 | -56,936 | 0.09% | 4,129,202 |
| 2015-04-30 | 2015-04-28 | 3.920 | 1,110,268 | +44,600 | 0.09% | 4,352,398 |
| 2015-04-29 | 2015-04-27 | 3.973 | 1,065,668 | +5,694 | 0.09% | 4,233,710 |
| 2015-04-27 | 2015-04-23 | 3.804 | 1,059,974 | -75,916 | 0.09% | 4,032,369 |
| 2015-04-24 | 2015-04-22 | 4.015 | 1,135,890 | +607,326 | 0.09% | 4,560,570 |
| 2015-04-23 | 2015-04-21 | 3.962 | 528,564 | +18,979 | 0.04% | 2,094,321 |
| 2015-04-21 | 2015-04-17 | 4.278 | 509,585 | -483,963 | 0.04% | 2,180,221 |
| 2015-04-20 | 2015-04-16 | 4.226 | 993,548 | +275,195 | 0.08% | 4,198,470 |
| 2015-04-17 | 2015-04-15 | 4.300 | 718,353 | -448,852 | 0.06% | 3,088,559 |
| 2015-04-16 | 2015-04-14 | 4.321 | 1,167,205 | +121,465 | 0.10% | 5,042,999 |
| 2015-04-15 | 2015-04-13 | 4.384 | 1,045,740 | -645,284 | 0.09% | 4,584,320 |
| 2015-04-14 | 2015-04-10 | 4.047 | 1,691,024 | -85,405 | 0.14% | 6,842,879 |
| 2015-04-13 | 2015-04-09 | 3.825 | 1,776,429 | -370,090 | 0.15% | 6,795,358 |
| 2015-04-10 | 2015-04-08 | 3.931 | 2,146,519 | -256,216 | 0.18% | 8,437,260 |
| 2015-04-09 | 2015-04-02 | 3.225 | 2,402,735 | -161,321 | 0.20% | 7,747,921 |
| 2015-04-02 | 2015-03-31 | 3.193 | 2,564,056 | -949 | 0.21% | 8,187,061 |
| 2015-04-01 | 2015-03-30 | 3.193 | 2,565,005 | -251,471 | 0.21% | 8,190,091 |
| 2015-03-31 | 2015-03-27 | 3.140 | 2,816,476 | +1,618,904 | 0.23% | 8,844,641 |
| 2015-03-30 | 2015-03-26 | 3.193 | 1,197,572 | -787,626 | 0.10% | 3,823,861 |
| 2015-03-26 | 2015-03-24 | 3.035 | 1,985,198 | +6,643 | 0.16% | 6,024,960 |
| 2015-03-25 | 2015-03-23 | 3.077 | 1,978,555 | -25,622 | 0.16% | 6,088,199 |
| 2015-03-23 | 2015-03-19 | 3.098 | 2,004,177 | -66,426 | 0.16% | 6,209,280 |
| 2015-03-20 | 2015-03-18 | 2.982 | 2,070,603 | +18,979 | 0.17% | 6,175,060 |
| 2015-03-19 | 2015-03-17 | 2.951 | 2,051,624 | +75,916 | 0.17% | 6,053,599 |
| 2015-03-17 | 2015-03-13 | 2.972 | 1,975,708 | -130,006 | 0.16% | 5,871,239 |
| 2015-03-16 | 2015-03-12 | 3.077 | 2,105,714 | +158,474 | 0.17% | 6,479,479 |
| 2015-03-13 | 2015-03-11 | 3.024 | 1,947,240 | +18,979 | 0.16% | 5,889,240 |
| 2015-03-12 | 2015-03-10 | 3.088 | 1,928,261 | +18,979 | 0.16% | 5,953,760 |
| 2015-03-11 | 2015-03-09 | 3.172 | 1,909,282 | +9,489 | 0.16% | 6,056,120 |
| 2015-03-10 | 2015-03-06 | 3.193 | 1,899,793 | +47,448 | 0.16% | 6,066,061 |
| 2015-03-09 | 2015-03-05 | 3.193 | 1,852,345 | -56,937 | 0.15% | 5,914,559 |
| 2015-03-06 | 2015-03-04 | 3.172 | 1,909,282 | -18,979 | 0.16% | 6,056,120 |
| 2015-03-05 | 2015-03-03 | 3.130 | 1,928,261 | +66,426 | 0.16% | 6,035,040 |
| 2015-03-04 | 2015-03-02 | 3.098 | 1,861,835 | +123,363 | 0.15% | 5,768,281 |
| 2015-03-02 | 2015-02-26 | 3.225 | 1,738,472 | +189,790 | 0.14% | 5,605,921 |
| 2015-02-27 | 2015-02-25 | 3.235 | 1,548,682 | -70,222 | 0.13% | 5,010,240 |
| 2015-02-26 | 2015-02-24 | 3.309 | 1,618,904 | -5,694 | 0.13% | 5,356,839 |
| 2015-02-25 | 2015-02-23 | 3.288 | 1,624,598 | +66,426 | 0.13% | 5,341,440 |
| 2015-02-24 | 2015-02-18 | 3.256 | 1,558,172 | +37,958 | 0.13% | 5,073,781 |
| 2015-02-23 | 2015-02-16 | 3.246 | 1,520,214 | +47,448 | 0.12% | 4,934,161 |
| 2015-02-17 | 2015-02-13 | 3.256 | 1,472,766 | -18,979 | 0.12% | 4,795,679 |
| 2015-02-16 | 2015-02-12 | 3.246 | 1,491,745 | -237,237 | 0.12% | 4,841,759 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,728,982 | -94,895 | 0.14% | 5,520,660 |
| 2015-02-12 | 2015-02-10 | 3.067 | 1,823,877 | +37,958 | 0.15% | 5,593,020 |
| 2015-02-10 | 2015-02-06 | 3.035 | 1,785,919 | +37,958 | 0.15% | 5,420,160 |
| 2015-02-09 | 2015-02-05 | 2.993 | 1,747,961 | +115,772 | 0.14% | 5,231,280 |
| 2015-02-06 | 2015-02-04 | 3.140 | 1,632,189 | +92,996 | 0.13% | 5,125,599 |
| 2015-02-05 | 2015-02-03 | 3.161 | 1,539,193 | +47,448 | 0.13% | 4,866,001 |
| 2015-02-04 | 2015-02-02 | 3.151 | 1,491,745 | +123,363 | 0.12% | 4,700,279 |
| 2015-02-03 | 2015-01-30 | 3.130 | 1,368,382 | -46,499 | 0.11% | 4,282,740 |
| 2015-02-02 | 2015-01-29 | 3.182 | 1,414,881 | -2,093,377 | 0.12% | 4,502,822 |
| 2015-01-30 | 2015-01-28 | 3.246 | 3,508,258 | -10,439 | 0.29% | 11,386,759 |
| 2015-01-29 | 2015-01-27 | 3.204 | 3,518,697 | +337,825 | 0.29% | 11,272,321 |
| 2015-01-28 | 2015-01-26 | 3.225 | 3,180,872 | +132,853 | 0.26% | 10,257,121 |
| 2015-01-27 | 2015-01-23 | 3.341 | 3,048,019 | +161,321 | 0.25% | 10,182,040 |
| 2015-01-26 | 2015-01-22 | 3.298 | 2,886,698 | -550,389 | 0.24% | 9,521,460 |
| 2015-01-23 | 2015-01-21 | 2.961 | 3,437,087 | +37,958 | 0.28% | 10,177,819 |
| 2015-01-22 | 2015-01-20 | 2.856 | 3,399,129 | +9,489 | 0.28% | 9,707,219 |
| 2015-01-21 | 2015-01-19 | 2.930 | 3,389,640 | +56,937 | 0.28% | 9,930,160 |
| 2015-01-20 | 2015-01-16 | 2.824 | 3,332,703 | -66,426 | 0.27% | 9,412,160 |
| 2015-01-19 | 2015-01-15 | 2.908 | 3,399,129 | +33,213 | 0.28% | 9,886,319 |
| 2015-01-16 | 2015-01-14 | 3.045 | 3,365,916 | +71,171 | 0.28% | 10,250,829 |
| 2015-01-15 | 2015-01-13 | 3.056 | 3,294,745 | +112,924 | 0.27% | 10,068,799 |
| 2015-01-14 | 2015-01-12 | 3.182 | 3,181,821 | +89,202 | 0.26% | 10,126,062 |
| 2015-01-13 | 2015-01-09 | 3.182 | 3,092,619 | -14,235 | 0.25% | 9,842,178 |
| 2015-01-12 | 2015-01-08 | 3.119 | 3,106,854 | +144,240 | 0.25% | 9,691,041 |
| 2015-01-09 | 2015-01-07 | 2.982 | 2,962,614 | +189,790 | 0.24% | 8,835,261 |
| 2015-01-08 | 2015-01-06 | 3.024 | 2,772,824 | +130,955 | 0.23% | 8,386,139 |
| 2015-01-06 | 2015-01-02 | 2.361 | 2,641,869 | -263,808 | 0.22% | 6,236,159 |
| 2015-01-05 | 2014-12-31 | 2.571 | 2,905,677 | +749,669 | 0.24% | 7,471,280 |
| 2015-01-02 | 2014-12-29 | 2.698 | 2,156,008 | +142,342 | 0.18% | 5,816,319 |
| 2014-12-30 | 2014-12-24 | 2.866 | 2,013,666 | -49,346 | 0.16% | 5,771,839 |
| 2014-12-29 | 2014-12-22 | 3.045 | 2,063,012 | +130,006 | 0.17% | 6,282,861 |
| 2014-12-23 | 2014-12-19 | 3.003 | 1,933,006 | -117,669 | 0.16% | 5,805,451 |
| 2014-12-22 | 2014-12-18 | 2.993 | 2,050,675 | -104,384 | 0.17% | 6,137,239 |
| 2014-12-18 | 2014-12-16 | 3.309 | 2,155,059 | +554,185 | 0.18% | 7,130,938 |
| 2014-12-17 | 2014-12-15 | 3.467 | 1,600,874 | +18,979 | 0.13% | 5,550,229 |
| 2014-12-16 | 2014-12-12 | 3.520 | 1,581,895 | -3,539,574 | 0.13% | 5,567,779 |
| 2014-12-15 | 2014-12-11 | 3.372 | 5,121,469 | -94,895 | 0.42% | 17,270,400 |
| 2014-12-12 | 2014-12-10 | 3.372 | 5,216,364 | +23,724 | 0.43% | 17,590,401 |
| 2014-12-10 | 2014-12-08 | 3.372 | 5,192,640 | +18,979 | 0.43% | 17,510,400 |
| 2014-12-09 | 2014-12-05 | 3.593 | 5,173,661 | +24,673 | 0.42% | 18,591,320 |
| 2014-12-08 | 2014-12-04 | 3.783 | 5,148,988 | -91,099 | 0.42% | 19,479,338 |
| 2014-12-05 | 2014-12-03 | 3.773 | 5,240,087 | -37,958 | 0.43% | 19,768,759 |
| 2014-12-04 | 2014-12-02 | 3.762 | 5,278,045 | -9,490 | 0.43% | 19,856,339 |
| 2014-12-03 | 2014-12-01 | 3.604 | 5,287,535 | +142,342 | 0.43% | 19,056,241 |
| 2014-12-02 | 2014-11-28 | 3.846 | 5,145,193 | -94,894 | 0.42% | 19,790,301 |
| 2014-11-28 | 2014-11-26 | 3.846 | 5,240,087 | +28,468 | 0.43% | 20,155,299 |
| 2014-11-27 | 2014-11-25 | 3.910 | 5,211,619 | -66,426 | 0.43% | 20,375,320 |
| 2014-11-26 | 2014-11-24 | 3.983 | 5,278,045 | +189,789 | 0.43% | 21,024,359 |
| 2014-11-25 | 2014-11-21 | 3.952 | 5,088,256 | +37,958 | 0.42% | 20,107,501 |
| 2014-11-24 | 2014-11-20 | 3.815 | 5,050,298 | +502,942 | 0.41% | 19,265,640 |
| 2014-11-21 | 2014-11-19 | 3.994 | 4,547,356 | +204,024 | 0.37% | 18,161,681 |
| 2014-11-20 | 2014-11-18 | 4.068 | 4,343,332 | +47,447 | 0.36% | 17,667,220 |
| 2014-11-19 | 2014-11-17 | 4.184 | 4,295,885 | +37,958 | 0.35% | 17,972,191 |
| 2014-11-18 | 2014-11-14 | 4.215 | 4,257,927 | +94,895 | 0.35% | 17,948,001 |
| 2014-11-17 | 2014-11-13 | 4.236 | 4,163,032 | +151,831 | 0.34% | 17,635,740 |
| 2014-11-14 | 2014-11-12 | 4.268 | 4,011,201 | +98,691 | 0.33% | 17,119,352 |
| 2014-11-13 | 2014-11-11 | 4.300 | 3,912,510 | +62,631 | 0.32% | 16,821,840 |
| 2014-11-12 | 2014-11-10 | 4.384 | 3,849,879 | +66,426 | 0.32% | 16,877,118 |
| 2014-11-11 | 2014-11-07 | 4.426 | 3,783,453 | -180,300 | 0.31% | 16,745,399 |
| 2014-11-10 | 2014-11-06 | 4.331 | 3,963,753 | +246,726 | 0.32% | 17,167,469 |
| 2014-11-07 | 2014-11-05 | 4.331 | 3,717,027 | +233,441 | 0.30% | 16,098,871 |
| 2014-11-06 | 2014-11-04 | 4.373 | 3,483,586 | +334,979 | 0.29% | 15,234,651 |
| 2014-11-05 | 2014-11-03 | 4.384 | 3,148,607 | +171,759 | 0.26% | 13,802,878 |
| 2014-11-04 | 2014-10-31 | 4.563 | 2,976,848 | -66,426 | 0.24% | 13,583,210 |
| 2014-11-03 | 2014-10-30 | 4.573 | 3,043,274 | -559,879 | 0.25% | 13,918,379 |
| 2014-10-31 | 2014-10-29 | 4.489 | 3,603,153 | -455,495 | 0.29% | 16,175,219 |
| 2014-10-30 | 2014-10-28 | 4.415 | 4,058,648 | -370,089 | 0.33% | 17,920,630 |
| 2014-10-29 | 2014-10-27 | 4.342 | 4,428,737 | -328,336 | 0.36% | 19,228,038 |
| 2014-10-24 | 2014-10-22 | 4.289 | 4,757,073 | +78,762 | 0.39% | 20,402,909 |
| 2014-10-23 | 2014-10-21 | 4.310 | 4,678,311 | +12,337 | 0.38% | 20,163,702 |
| 2014-10-22 | 2014-10-20 | 4.321 | 4,665,974 | +28,468 | 0.38% | 20,159,699 |
| 2014-10-20 | 2014-10-16 | 4.236 | 4,637,506 | +47,448 | 0.38% | 19,645,741 |
| 2014-10-17 | 2014-10-15 | 4.300 | 4,590,058 | +18,979 | 0.38% | 19,734,958 |
| 2014-10-16 | 2014-10-14 | 4.268 | 4,571,079 | -284,685 | 0.37% | 19,508,848 |
| 2014-10-15 | 2014-10-13 | 4.310 | 4,855,764 | +11,388 | 0.40% | 20,928,531 |
| 2014-10-14 | 2014-10-10 | 4.363 | 4,844,376 | -44,601 | 0.40% | 21,134,699 |
| 2014-10-13 | 2014-10-09 | 4.342 | 4,888,977 | +52,192 | 0.40% | 21,226,241 |
| 2014-10-10 | 2014-10-08 | 4.405 | 4,836,785 | -268,552 | 0.40% | 21,305,461 |
| 2014-10-09 | 2014-10-07 | 4.447 | 5,105,337 | -75,916 | 0.42% | 22,703,601 |
| 2014-10-08 | 2014-10-06 | 4.436 | 5,181,253 | -113,873 | 0.42% | 22,986,602 |
| 2014-10-07 | 2014-10-03 | 4.426 | 5,295,126 | -62,631 | 0.43% | 23,435,999 |
| 2014-10-06 | 2014-09-30 | 4.342 | 5,357,757 | -13,285 | 0.44% | 23,261,521 |
| 2014-09-30 | 2014-09-26 | 4.436 | 5,371,042 | +104,384 | 0.44% | 23,828,600 |
| 2014-09-29 | 2014-09-25 | 4.500 | 5,266,658 | -104,384 | 0.43% | 23,698,500 |
| 2014-09-26 | 2014-09-24 | 4.510 | 5,371,042 | -271,399 | 0.44% | 24,224,800 |
| 2014-09-25 | 2014-09-23 | 4.510 | 5,642,441 | -203,075 | 0.46% | 25,448,880 |
| 2014-09-24 | 2014-09-22 | 4.458 | 5,845,516 | +18,979 | 0.48% | 26,056,801 |
| 2014-09-23 | 2014-09-19 | 4.405 | 5,826,537 | +150,883 | 0.48% | 25,665,201 |
| 2014-09-22 | 2014-09-18 | 4.331 | 5,675,654 | +138,546 | 0.46% | 24,581,909 |
| 2014-09-19 | 2014-09-17 | 4.384 | 5,537,108 | +355,855 | 0.45% | 24,273,600 |
| 2014-09-18 | 2014-09-16 | 4.352 | 5,181,253 | +313,153 | 0.42% | 22,549,802 |
| 2014-09-17 | 2014-09-15 | 4.373 | 4,868,100 | +322,642 | 0.40% | 21,289,500 |
| 2014-09-16 | 2014-09-12 | 4.489 | 4,545,458 | +56,937 | 0.37% | 20,405,400 |
| 2014-09-15 | 2014-09-11 | 4.595 | 4,488,521 | +137,597 | 0.37% | 20,622,800 |
| 2014-09-12 | 2014-09-10 | 4.647 | 4,350,924 | +202,126 | 0.36% | 20,219,851 |
| 2014-09-11 | 2014-09-08 | 4.679 | 4,148,798 | +220,156 | 0.34% | 19,411,680 |
| 2014-09-10 | 2014-09-05 | 4.668 | 3,928,642 | +211,615 | 0.32% | 18,340,200 |
| 2014-09-08 | 2014-09-04 | 4.795 | 3,717,027 | -97,741 | 0.30% | 17,822,351 |
| 2014-09-05 | 2014-09-03 | 4.795 | 3,814,768 | -711,711 | 0.31% | 18,290,998 |
| 2014-09-04 | 2014-09-02 | 4.700 | 4,526,479 | -180,300 | 0.37% | 21,274,200 |
| 2014-09-03 | 2014-09-01 | 4.637 | 4,706,779 | -602,582 | 0.39% | 21,824,000 |
| 2014-09-02 | 2014-08-29 | 4.510 | 5,309,361 | +198,330 | 0.43% | 23,946,602 |
| 2014-09-01 | 2014-08-28 | 4.310 | 5,111,031 | +755,363 | 0.42% | 22,028,742 |
| 2014-08-29 | 2014-08-27 | 4.500 | 4,355,668 | -2,847 | 0.36% | 19,599,298 |
| 2014-08-28 | 2014-08-26 | 4.552 | 4,358,515 | +18,979 | 0.36% | 19,841,759 |
| 2014-08-27 | 2014-08-25 | 4.605 | 4,339,536 | +521,921 | 0.36% | 19,984,009 |
| 2014-08-26 | 2014-08-22 | 4.689 | 3,817,615 | +161,321 | 0.31% | 17,902,349 |
| 2014-08-25 | 2014-08-21 | 4.774 | 3,656,294 | +180,300 | 0.30% | 17,454,089 |
| 2014-08-22 | 2014-08-20 | 4.911 | 3,475,994 | -623,459 | 0.28% | 17,069,579 |
| 2014-08-21 | 2014-08-19 | 4.805 | 4,099,453 | -979,313 | 0.34% | 19,699,202 |
| 2014-08-20 | 2014-08-18 | 4.605 | 5,078,766 | +22,774 | 0.42% | 23,388,239 |
| 2014-08-19 | 2014-08-15 | 4.700 | 5,055,992 | +49,346 | 0.41% | 23,762,882 |
| 2014-08-18 | 2014-08-14 | 4.679 | 5,006,646 | -73,069 | 0.41% | 23,425,439 |
| 2014-08-15 | 2014-08-13 | 4.616 | 5,079,715 | -20,877 | 0.42% | 23,446,139 |
| 2014-08-14 | 2014-08-12 | 4.563 | 5,100,592 | +39,856 | 0.42% | 23,273,750 |
| 2014-08-13 | 2014-08-11 | 4.616 | 5,060,736 | +113,873 | 0.41% | 23,358,539 |
| 2014-08-12 | 2014-08-08 | 4.510 | 4,946,863 | +370,090 | 0.40% | 22,311,642 |
| 2014-08-11 | 2014-08-07 | 4.573 | 4,576,773 | +332,131 | 0.37% | 20,931,819 |
| 2014-08-08 | 2014-08-06 | 4.710 | 4,244,642 | +55,039 | 0.35% | 19,994,312 |
| 2014-08-07 | 2014-08-05 | 4.774 | 4,189,603 | +191,688 | 0.34% | 19,999,952 |
| 2014-08-06 | 2014-08-04 | 4.774 | 3,997,915 | -37,958 | 0.33% | 19,084,889 |
| 2014-08-05 | 2014-08-01 | 4.858 | 4,035,873 | +53,141 | 0.33% | 19,606,329 |
| 2014-08-04 | 2014-07-31 | 4.932 | 3,982,732 | -520,972 | 0.33% | 19,641,959 |
| 2014-08-01 | 2014-07-30 | 4.721 | 4,503,704 | -94,895 | 0.37% | 21,262,079 |
| 2014-07-31 | 2014-07-29 | 4.605 | 4,598,599 | +63,580 | 0.38% | 21,177,020 |
| 2014-07-30 | 2014-07-28 | 4.658 | 4,535,019 | -14,235 | 0.37% | 21,123,178 |
| 2014-07-29 | 2014-07-25 | 4.626 | 4,549,254 | +873,032 | 0.37% | 21,045,661 |
| 2014-07-28 | 2014-07-24 | 4.626 | 3,676,222 | +405,200 | 0.30% | 17,006,860 |
| 2014-07-25 | 2014-07-23 | 4.732 | 3,271,022 | +260,961 | 0.27% | 15,477,032 |
| 2014-07-24 | 2014-07-22 | 4.826 | 3,010,061 | +308,408 | 0.25% | 14,527,760 |
| 2014-07-23 | 2014-07-21 | 4.795 | 2,701,653 | +272,348 | 0.22% | 12,953,849 |
| 2014-07-22 | 2014-07-18 | 4.921 | 2,429,305 | +166,066 | 0.20% | 11,955,199 |
| 2014-07-21 | 2014-07-17 | 4.858 | 2,263,239 | +90,150 | 0.19% | 10,994,848 |
| 2014-07-18 | 2014-07-16 | 4.963 | 2,173,089 | +221,104 | 0.18% | 10,785,898 |
| 2014-07-17 | 2014-07-15 | 5.079 | 1,951,985 | +55,988 | 0.16% | 9,914,741 |
| 2014-07-16 | 2014-07-14 | 4.984 | 1,895,997 | -17,081 | 0.16% | 9,450,541 |
| 2014-07-15 | 2014-07-11 | 4.953 | 1,913,078 | +34,162 | 0.16% | 9,475,201 |
| 2014-07-14 | 2014-07-10 | 4.974 | 1,878,916 | -47,447 | 0.15% | 9,345,601 |
| 2014-07-11 | 2014-07-09 | 4.869 | 1,926,363 | +483,963 | 0.16% | 9,378,599 |
| 2014-07-10 | 2014-07-08 | 5.058 | 1,442,400 | +64,528 | 0.12% | 7,296,000 |
| 2014-07-09 | 2014-07-07 | 5.258 | 1,377,872 | -14,234 | 0.11% | 7,245,482 |
| 2014-07-08 | 2014-07-04 | 5.258 | 1,392,106 | +126,210 | 0.11% | 7,320,331 |
| 2014-07-07 | 2014-07-03 | 5.132 | 1,265,896 | +71,171 | 0.10% | 6,496,581 |
| 2014-07-04 | 2014-07-02 | 5.185 | 1,194,725 | +296,072 | 0.10% | 6,194,281 |
| 2014-06-30 | 2014-06-26 | 5.417 | 898,653 | -66,426 | 0.07% | 4,867,579 |
| 2014-06-27 | 2014-06-25 | 5.290 | 965,079 | -113,874 | 0.08% | 5,105,337 |
| 2014-06-26 | 2014-06-24 | 4.984 | 1,078,953 | +132,852 | 0.09% | 5,378,009 |
| 2014-06-25 | 2014-06-23 | 4.911 | 946,101 | +56,937 | 0.08% | 4,646,022 |
| 2014-06-24 | 2014-06-20 | 5.048 | 889,164 | +9,490 | 0.07% | 4,488,232 |
| 2014-06-20 | 2014-06-18 | 4.911 | 879,674 | +47,447 | 0.07% | 4,319,819 |
| 2014-06-19 | 2014-06-17 | 5.016 | 832,227 | -18,979 | 0.07% | 4,174,521 |
| 2014-06-16 | 2014-06-12 | 5.121 | 851,206 | -28,468 | 0.07% | 4,359,421 |
| 2014-06-13 | 2014-06-11 | 5.069 | 879,674 | -189,790 | 0.07% | 4,458,869 |
| 2014-06-12 | 2014-06-10 | 5.069 | 1,069,464 | -218,258 | 0.09% | 5,420,872 |
| 2014-06-11 | 2014-06-09 | 4.837 | 1,287,722 | +47,448 | 0.11% | 6,228,632 |
| 2014-06-09 | 2014-06-05 | 4.668 | 1,240,274 | +18,979 | 0.10% | 5,790,009 |
| 2014-06-05 | 2014-06-03 | 4.721 | 1,221,295 | -175,556 | 0.10% | 5,765,759 |
| 2014-06-04 | 2014-05-30 | 4.542 | 1,396,851 | +175,556 | 0.11% | 6,344,322 |
| 2014-06-03 | 2014-05-29 | 4.510 | 1,221,295 | -179,351 | 0.10% | 5,508,359 |
| 2014-05-30 | 2014-05-28 | 4.542 | 1,400,646 | +313,152 | 0.11% | 6,361,559 |
| 2014-05-29 | 2014-05-27 | 4.658 | 1,087,494 | +255,267 | 0.09% | 5,065,321 |
| 2014-05-28 | 2014-05-26 | 4.637 | 832,227 | -28,468 | 0.07% | 3,858,801 |
| 2014-05-27 | 2014-05-23 | 4.668 | 860,695 | -284,684 | 0.07% | 4,018,009 |
| 2014-05-22 | 2014-05-20 | 4.426 | 1,145,379 | +66,426 | 0.09% | 5,069,398 |
| 2014-05-19 | 2014-05-15 | 4.468 | 1,078,953 | -42,703 | 0.09% | 4,820,879 |
| 2014-05-16 | 2014-05-14 | 4.247 | 1,121,656 | +151,832 | 0.09% | 4,763,461 |
| 2014-05-15 | 2014-05-13 | 4.278 | 969,824 | +25,621 | 0.08% | 4,149,319 |
| 2014-05-14 | 2014-05-12 | 4.373 | 944,203 | +37,958 | 0.08% | 4,129,252 |
| 2014-05-13 | 2014-05-09 | 4.300 | 906,245 | -11,387 | 0.07% | 3,896,401 |
| 2014-05-09 | 2014-05-07 | 4.458 | 917,632 | +11,387 | 0.08% | 4,090,410 |
| 2014-05-07 | 2014-05-02 | 4.352 | 906,245 | +9,490 | 0.07% | 3,944,151 |
| 2014-05-02 | 2014-04-29 | 4.510 | 896,755 | +9,489 | 0.07% | 4,044,599 |
| 2014-04-30 | 2014-04-28 | 4.458 | 887,266 | -37,009 | 0.07% | 3,955,051 |
| 2014-04-28 | 2014-04-24 | 4.805 | 924,275 | +48,397 | 0.08% | 4,441,441 |
| 2014-04-25 | 2014-04-23 | 4.869 | 875,878 | +72,120 | 0.07% | 4,264,258 |
| 2014-04-22 | 2014-04-16 | 4.837 | 803,758 | -18,979 | 0.07% | 3,887,728 |
| 2014-04-17 | 2014-04-15 | 4.784 | 822,737 | +66,426 | 0.07% | 3,936,178 |
| 2014-04-16 | 2014-04-14 | 4.900 | 756,311 | +9,489 | 0.06% | 3,706,050 |
| 2014-04-15 | 2014-04-11 | 4.984 | 746,822 | +9,490 | 0.06% | 3,722,512 |
| 2014-04-14 | 2014-04-10 | 5.058 | 737,332 | -55,039 | 0.06% | 3,729,599 |
| 2014-04-11 | 2014-04-09 | 4.984 | 792,371 | +37,958 | 0.06% | 3,949,550 |
| 2014-04-10 | 2014-04-08 | 5.079 | 754,413 | -111,027 | 0.06% | 3,831,899 |
| 2014-04-09 | 2014-04-07 | 5.048 | 865,440 | +56,937 | 0.07% | 4,368,480 |
| 2014-04-04 | 2014-04-02 | 5.132 | 808,503 | -17,081 | 0.07% | 4,149,239 |
| 2014-04-03 | 2014-04-01 | 5.069 | 825,584 | -18,979 | 0.07% | 4,184,699 |
| 2014-04-02 | 2014-03-31 | 5.069 | 844,563 | -65,478 | 0.07% | 4,280,899 |
| 2014-04-01 | 2014-03-28 | 4.679 | 910,041 | -119,567 | 0.07% | 4,257,962 |
| 2014-03-31 | 2014-03-27 | 4.742 | 1,029,608 | -837,920 | 0.08% | 4,882,500 |
| 2014-03-28 | 2014-03-26 | 4.626 | 1,867,528 | +135,699 | 0.15% | 8,639,518 |
| 2014-03-27 | 2014-03-25 | 4.363 | 1,731,829 | -47,447 | 0.14% | 7,555,500 |
| 2014-03-26 | 2014-03-24 | 4.405 | 1,779,276 | +94,894 | 0.15% | 7,837,499 |
| 2014-03-25 | 2014-03-21 | 4.310 | 1,684,382 | +9,490 | 0.14% | 7,259,752 |
| 2014-03-24 | 2014-03-20 | 4.205 | 1,674,892 | -9,490 | 0.14% | 7,042,350 |
| 2014-03-20 | 2014-03-18 | 4.321 | 1,684,382 | +28,469 | 0.14% | 7,277,502 |
| 2014-03-19 | 2014-03-17 | 4.415 | 1,655,913 | -152,781 | 0.14% | 7,311,549 |
| 2014-03-18 | 2014-03-14 | 4.489 | 1,808,694 | -113,873 | 0.15% | 8,119,561 |
| 2014-03-17 | 2014-03-13 | 4.447 | 1,922,567 | -379,579 | 0.16% | 8,549,718 |
| 2014-03-14 | 2014-03-12 | 4.141 | 2,302,146 | +47,447 | 0.19% | 9,534,179 |
| 2014-03-13 | 2014-03-11 | 4.300 | 2,254,699 | -37,958 | 0.18% | 9,694,080 |
| 2014-03-12 | 2014-03-10 | 4.310 | 2,292,657 | +2,847 | 0.19% | 9,881,441 |
| 2014-03-11 | 2014-03-07 | 4.141 | 2,289,810 | +452,648 | 0.19% | 9,483,090 |
| 2014-03-10 | 2014-03-06 | 4.300 | 1,837,162 | +189,789 | 0.15% | 7,898,880 |
| 2014-03-07 | 2014-03-05 | 4.563 | 1,647,373 | -273,296 | 0.13% | 7,516,882 |
| 2014-03-06 | 2014-03-04 | 4.605 | 1,920,669 | +55,038 | 0.16% | 8,844,878 |
| 2014-03-05 | 2014-03-03 | 4.689 | 1,865,631 | -12,336 | 0.15% | 8,748,702 |
| 2014-03-04 | 2014-02-28 | 4.763 | 1,877,967 | -148,985 | 0.15% | 8,945,081 |
| 2014-03-03 | 2014-02-27 | 4.763 | 2,026,952 | -18,979 | 0.17% | 9,654,722 |
| 2014-02-28 | 2014-02-26 | 4.763 | 2,045,931 | +94,895 | 0.17% | 9,745,122 |
| 2014-02-27 | 2014-02-25 | 4.658 | 1,951,036 | +197,381 | 0.16% | 9,087,521 |
| 2014-02-25 | 2014-02-21 | 5.037 | 1,753,655 | +61,682 | 0.14% | 8,833,441 |
| 2014-02-24 | 2014-02-20 | 5.143 | 1,691,973 | +28,468 | 0.14% | 8,701,039 |
| 2014-02-21 | 2014-02-19 | 5.174 | 1,663,505 | +9,490 | 0.14% | 8,607,231 |
| 2014-02-20 | 2014-02-18 | 5.248 | 1,654,015 | -77,814 | 0.14% | 8,680,139 |
| 2014-02-19 | 2014-02-17 | 5.079 | 1,731,829 | +1,898 | 0.14% | 8,796,500 |
| 2014-02-18 | 2014-02-14 | 5.143 | 1,729,931 | +37,958 | 0.14% | 8,896,240 |
| 2014-02-17 | 2014-02-13 | 5.206 | 1,691,973 | +91,099 | 0.14% | 8,808,019 |
| 2014-02-14 | 2014-02-12 | 5.237 | 1,600,874 | -24,673 | 0.13% | 8,384,389 |
| 2014-02-13 | 2014-02-11 | 5.269 | 1,625,547 | +14,234 | 0.13% | 8,565,001 |
| 2014-02-11 | 2014-02-07 | 5.269 | 1,611,313 | -75,915 | 0.13% | 8,490,002 |
| 2014-02-10 | 2014-02-06 | 5.237 | 1,687,228 | -85,406 | 0.14% | 8,836,658 |
| 2014-02-07 | 2014-02-05 | 5.143 | 1,772,634 | -199,279 | 0.15% | 9,115,842 |
| 2014-02-06 | 2014-02-04 | 4.900 | 1,971,913 | +28,469 | 0.16% | 9,662,702 |
| 2014-02-05 | 2014-01-30 | 4.963 | 1,943,444 | -18,979 | 0.16% | 9,646,079 |
| 2014-02-04 | 2014-01-28 | 4.921 | 1,962,423 | -123,363 | 0.16% | 9,657,559 |
| 2014-01-29 | 2014-01-27 | 4.721 | 2,085,786 | +398,558 | 0.17% | 9,847,039 |
| 2014-01-28 | 2014-01-24 | 4.890 | 1,687,228 | +230,594 | 0.14% | 8,249,918 |
| 2014-01-27 | 2014-01-23 | 5.153 | 1,456,634 | +111,976 | 0.12% | 7,506,149 |
| 2014-01-22 | 2014-01-20 | 5.448 | 1,344,658 | -9,490 | 0.11% | 7,325,888 |
| 2014-01-17 | 2014-01-15 | 5.480 | 1,354,148 | +156,576 | 0.11% | 7,420,401 |
| 2014-01-16 | 2014-01-14 | 5.575 | 1,197,572 | +9,490 | 0.10% | 6,675,982 |
| 2014-01-15 | 2014-01-13 | 5.606 | 1,188,082 | +9,489 | 0.10% | 6,660,639 |
| 2014-01-13 | 2014-01-09 | 5.943 | 1,178,593 | -180,300 | 0.10% | 7,004,882 |
| 2014-01-10 | 2014-01-08 | 5.838 | 1,358,893 | +77,814 | 0.11% | 7,933,282 |
| 2014-01-09 | 2014-01-07 | 5.806 | 1,281,079 | -42,703 | 0.10% | 7,438,500 |
| 2014-01-08 | 2014-01-06 | 5.638 | 1,323,782 | -47,447 | 0.11% | 7,463,252 |
| 2014-01-07 | 2014-01-03 | 5.374 | 1,371,229 | +18,979 | 0.11% | 7,369,500 |
| 2014-01-06 | 2014-01-02 | 5.395 | 1,352,250 | -47,447 | 0.11% | 7,296,000 |
| 2014-01-03 | 2013-12-31 | 5.480 | 1,399,697 | -104,385 | 0.11% | 7,669,998 |
| 2014-01-02 | 2013-12-27 | 5.353 | 1,504,082 | -4,744 | 0.12% | 8,051,802 |
| 2013-12-30 | 2013-12-24 | 5.100 | 1,508,826 | -246,727 | 0.12% | 7,695,598 |
| 2013-12-27 | 2013-12-20 | 5.058 | 1,755,553 | +20,877 | 0.14% | 8,880,002 |
| 2013-12-23 | 2013-12-19 | 4.942 | 1,734,676 | +170,811 | 0.14% | 8,573,321 |
| 2013-12-20 | 2013-12-18 | 5.174 | 1,563,865 | +161,321 | 0.13% | 8,091,679 |
| 2013-12-19 | 2013-12-17 | 5.185 | 1,402,544 | +18,979 | 0.11% | 7,271,759 |
| 2013-12-18 | 2013-12-16 | 5.280 | 1,383,565 | +66,426 | 0.11% | 7,304,579 |
| 2013-12-17 | 2013-12-13 | 5.448 | 1,317,139 | +47,447 | 0.11% | 7,175,960 |
| 2013-12-16 | 2013-12-12 | 5.332 | 1,269,692 | +28,469 | 0.10% | 6,770,282 |
| 2013-12-13 | 2013-12-11 | 5.395 | 1,241,223 | -37,958 | 0.10% | 6,696,959 |
| 2013-12-12 | 2013-12-10 | 5.585 | 1,279,181 | +28,468 | 0.10% | 7,144,400 |
| 2013-12-11 | 2013-12-09 | 5.532 | 1,250,713 | -28,468 | 0.10% | 6,919,502 |
| 2013-12-10 | 2013-12-06 | 5.364 | 1,279,181 | -7,592 | 0.10% | 6,861,320 |
| 2013-12-09 | 2013-12-05 | 5.459 | 1,286,773 | -390,966 | 0.11% | 7,024,082 |
| 2013-12-06 | 2013-12-04 | 5.153 | 1,677,739 | -169,862 | 0.14% | 8,645,520 |
| 2013-12-05 | 2013-12-03 | 4.921 | 1,847,601 | +123,364 | 0.15% | 9,092,492 |
| 2013-12-04 | 2013-12-02 | 5.037 | 1,724,237 | -138,547 | 0.14% | 8,685,258 |
| 2013-12-03 | 2013-11-29 | 5.058 | 1,862,784 | -47,447 | 0.15% | 9,422,402 |
| 2013-12-02 | 2013-11-28 | 5.079 | 1,910,231 | -507,687 | 0.16% | 9,702,660 |
| 2013-11-29 | 2013-11-27 | 4.869 | 2,417,918 | -104,384 | 0.20% | 11,771,761 |
| 2013-11-28 | 2013-11-26 | 4.869 | 2,522,302 | +629,152 | 0.21% | 12,279,959 |
| 2013-11-27 | 2013-11-25 | 5.164 | 1,893,150 | +56,937 | 0.15% | 9,775,500 |
| 2013-11-26 | 2013-11-22 | 4.984 | 1,836,213 | -18,979 | 0.15% | 9,152,549 |
| 2013-11-25 | 2013-11-21 | 5.058 | 1,855,192 | -360,600 | 0.15% | 9,383,999 |
| 2013-11-22 | 2013-11-20 | 4.763 | 2,215,792 | -382,426 | 0.18% | 10,554,199 |
| 2013-11-21 | 2013-11-19 | 4.732 | 2,598,218 | +738,281 | 0.21% | 12,293,620 |
| 2013-11-20 | 2013-11-18 | 4.700 | 1,859,937 | +409,945 | 0.15% | 8,741,601 |
| 2013-11-19 | 2013-11-15 | 4.784 | 1,449,992 | -66,426 | 0.12% | 6,937,122 |
| 2013-11-18 | 2013-11-14 | 4.784 | 1,516,418 | -56,937 | 0.12% | 7,254,921 |
| 2013-11-15 | 2013-11-13 | 4.531 | 1,573,355 | +113,874 | 0.13% | 7,129,401 |
| 2013-11-13 | 2013-11-11 | 4.510 | 1,459,481 | -104,384 | 0.12% | 6,582,640 |
| 2013-11-12 | 2013-11-08 | 4.236 | 1,563,865 | -28,469 | 0.13% | 6,624,959 |
| 2013-11-11 | 2013-11-07 | 4.163 | 1,592,334 | -170,810 | 0.13% | 6,628,101 |
| 2013-11-08 | 2013-11-06 | 4.310 | 1,763,144 | -994,497 | 0.14% | 7,599,219 |
| 2013-11-07 | 2013-11-05 | 4.078 | 2,757,641 | -1,898 | 0.23% | 11,246,220 |
| 2013-11-06 | 2013-11-04 | 4.078 | 2,759,539 | -94,895 | 0.23% | 11,253,960 |
| 2013-11-05 | 2013-11-01 | 4.004 | 2,854,434 | +37,958 | 0.23% | 11,430,401 |
| 2013-11-04 | 2013-10-31 | 3.983 | 2,816,476 | +172,709 | 0.23% | 11,219,041 |
| 2013-11-01 | 2013-10-30 | 4.015 | 2,643,767 | +392,864 | 0.22% | 10,614,659 |
| 2013-10-31 | 2013-10-29 | 3.920 | 2,250,903 | +200,228 | 0.18% | 8,823,839 |
| 2013-10-30 | 2013-10-28 | 3.931 | 2,050,675 | +89,201 | 0.17% | 8,060,529 |
| 2013-10-29 | 2013-10-25 | 4.057 | 1,961,474 | -404,252 | 0.16% | 7,957,949 |
| 2013-10-28 | 2013-10-24 | 4.068 | 2,365,726 | +88,252 | 0.19% | 9,622,981 |
| 2013-10-25 | 2013-10-23 | 3.952 | 2,277,474 | -211,615 | 0.19% | 9,000,001 |
| 2013-10-24 | 2013-10-22 | 3.825 | 2,489,089 | +223,003 | 0.20% | 9,521,490 |
| 2013-10-23 | 2013-10-21 | 3.815 | 2,266,086 | -44,601 | 0.19% | 8,644,559 |
| 2013-10-22 | 2013-10-18 | 3.709 | 2,310,687 | -18,979 | 0.19% | 8,571,201 |
| 2013-10-21 | 2013-10-17 | 3.678 | 2,329,666 | +256,216 | 0.19% | 8,567,951 |
| 2013-10-18 | 2013-10-16 | 3.688 | 2,073,450 | +199,279 | 0.17% | 7,647,500 |
| 2013-10-17 | 2013-10-15 | 3.615 | 1,874,171 | -313,153 | 0.15% | 6,774,250 |
| 2013-10-16 | 2013-10-11 | 3.678 | 2,187,324 | -104,384 | 0.18% | 8,044,451 |
| 2013-10-15 | 2013-10-10 | 3.699 | 2,291,708 | -303,663 | 0.19% | 8,476,650 |
| 2013-10-11 | 2013-10-09 | 3.604 | 2,595,371 | -227,747 | 0.21% | 9,353,700 |
| 2013-10-10 | 2013-10-08 | 3.572 | 2,823,118 | +161,321 | 0.23% | 10,085,248 |
| 2013-10-09 | 2013-10-07 | 3.688 | 2,661,797 | -252,420 | 0.22% | 9,817,499 |
| 2013-10-08 | 2013-10-04 | 3.478 | 2,914,217 | +53,141 | 0.24% | 10,134,299 |
| 2013-10-07 | 2013-10-03 | 3.478 | 2,861,076 | +322,642 | 0.23% | 9,949,499 |
| 2013-10-04 | 2013-10-02 | 3.404 | 2,538,434 | -56,937 | 0.21% | 8,640,249 |
| 2013-10-03 | 2013-09-30 | 3.456 | 2,595,371 | +66,426 | 0.21% | 8,970,800 |
| 2013-10-02 | 2013-09-27 | 3.562 | 2,528,945 | +106,282 | 0.21% | 9,007,701 |
| 2013-09-30 | 2013-09-26 | 3.509 | 2,422,663 | -96,792 | 0.20% | 8,501,491 |
| 2013-09-25 | 2013-09-23 | 3.604 | 2,519,455 | +75,916 | 0.21% | 9,080,099 |
| 2013-09-24 | 2013-09-19 | 3.667 | 2,443,539 | -227,748 | 0.20% | 8,960,998 |
| 2013-09-23 | 2013-09-18 | 3.709 | 2,671,287 | -308,408 | 0.22% | 9,908,801 |
| 2013-09-19 | 2013-09-17 | 3.604 | 2,979,695 | -55,039 | 0.24% | 10,738,801 |
| 2013-09-18 | 2013-09-16 | 3.741 | 3,034,734 | -139,495 | 0.25% | 11,352,901 |
| 2013-09-17 | 2013-09-13 | 3.467 | 3,174,229 | +1,898 | 0.26% | 11,005,050 |
| 2013-09-16 | 2013-09-12 | 3.404 | 3,172,331 | +785,728 | 0.26% | 10,797,890 |
| 2013-09-13 | 2013-09-11 | 3.256 | 2,386,603 | -386,221 | 0.20% | 7,771,351 |
| 2013-09-12 | 2013-09-10 | 3.330 | 2,772,824 | +651,927 | 0.23% | 9,233,519 |
| 2013-09-11 | 2013-09-09 | 3.372 | 2,120,897 | -131,904 | 0.17% | 7,151,999 |
| 2013-09-10 | 2013-09-06 | 3.214 | 2,252,801 | +113,874 | 0.18% | 7,240,700 |
| 2013-09-09 | 2013-09-05 | 3.246 | 2,138,927 | -43,652 | 0.18% | 6,942,319 |
| 2013-09-06 | 2013-09-04 | 3.309 | 2,182,579 | +66,426 | 0.18% | 7,222,000 |
| 2013-09-05 | 2013-09-03 | 3.267 | 2,116,153 | +109,129 | 0.17% | 6,913,001 |
| 2013-09-04 | 2013-09-02 | 3.393 | 2,007,024 | +85,406 | 0.16% | 6,810,301 |
| 2013-09-03 | 2013-08-30 | 3.372 | 1,921,618 | -497,249 | 0.16% | 6,479,999 |
| 2013-09-02 | 2013-08-29 | 3.404 | 2,418,867 | +203,075 | 0.20% | 8,233,271 |
| 2013-08-30 | 2013-08-28 | 3.372 | 2,215,792 | -588,347 | 0.18% | 7,472,000 |
| 2013-08-28 | 2013-08-26 | 3.425 | 2,804,139 | -44,601 | 0.23% | 9,603,748 |
| 2013-08-27 | 2013-08-23 | 3.446 | 2,848,740 | -21,826 | 0.23% | 9,816,540 |
| 2013-08-26 | 2013-08-22 | 3.372 | 2,870,566 | -37,958 | 0.23% | 9,680,001 |
| 2013-08-23 | 2013-08-21 | 3.414 | 2,908,524 | +249,573 | 0.24% | 9,930,601 |
| 2013-08-22 | 2013-08-20 | 3.414 | 2,658,951 | -1,094,136 | 0.22% | 9,078,482 |
| 2013-08-21 | 2013-08-19 | 3.467 | 3,753,087 | +78,763 | 0.31% | 13,011,951 |
| 2013-08-20 | 2013-08-16 | 3.467 | 3,674,324 | +618,713 | 0.30% | 12,738,879 |
| 2013-08-19 | 2013-08-15 | 3.615 | 3,055,611 | +1,622,700 | 0.25% | 11,044,602 |
| 2013-08-16 | 2013-08-13 | 3.362 | 1,432,911 | -744,923 | 0.12% | 4,816,902 |
| 2013-08-15 | 2013-08-12 | 3.351 | 2,177,834 | +180,300 | 0.18% | 7,298,099 |
| 2013-08-13 | 2013-08-09 | 3.435 | 1,997,534 | +142,342 | 0.16% | 6,862,299 |
| 2013-08-12 | 2013-08-08 | 3.404 | 1,855,192 | +104,384 | 0.15% | 6,314,650 |
| 2013-08-09 | 2013-08-07 | 3.467 | 1,750,808 | +256,216 | 0.14% | 6,070,050 |
| 2013-08-08 | 2013-08-06 | 3.267 | 1,494,592 | -189,790 | 0.12% | 4,882,500 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,684,382 | +61,682 | 0.14% | 5,520,251 |
| 2013-08-06 | 2013-08-02 | 3.067 | 1,622,700 | -232,492 | 0.13% | 4,976,100 |
| 2013-08-05 | 2013-08-01 | 3.035 | 1,855,192 | +559,879 | 0.15% | 5,630,400 |
| 2013-08-02 | 2013-07-31 | 2.898 | 1,295,313 | -102,486 | 0.11% | 3,753,750 |
| 2013-08-01 | 2013-07-30 | 2.877 | 1,397,799 | -136,649 | 0.11% | 4,021,289 |
| 2013-07-31 | 2013-07-29 | 2.898 | 1,534,448 | -205,921 | 0.13% | 4,446,750 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,740,369 | -689,885 | 0.14% | 5,135,199 |
| 2013-07-29 | 2013-07-25 | 2.993 | 2,430,254 | +745,872 | 0.20% | 7,273,239 |
| 2013-07-25 | 2013-07-23 | 2.887 | 1,684,382 | +284,685 | 0.14% | 4,863,501 |
| 2013-07-24 | 2013-07-22 | 2.835 | 1,399,697 | +284,684 | 0.11% | 3,967,749 |
| 2013-07-23 | 2013-07-19 | 2.814 | 1,115,013 | -94,895 | 0.09% | 3,137,250 |
| 2013-07-22 | 2013-07-18 | 2.866 | 1,209,908 | -96,793 | 0.10% | 3,468,000 |
| 2013-07-19 | 2013-07-17 | 2.824 | 1,306,701 | +1,898 | 0.11% | 3,690,361 |
| 2013-07-18 | 2013-07-16 | 2.740 | 1,304,803 | +135,700 | 0.11% | 3,575,001 |
| 2013-07-16 | 2013-07-12 | 2.687 | 1,169,103 | -189,790 | 0.10% | 3,141,600 |
| 2013-07-12 | 2013-07-10 | 2.719 | 1,358,893 | -379,579 | 0.11% | 3,694,561 |
| 2013-07-10 | 2013-07-08 | 2.824 | 1,738,472 | +39,856 | 0.14% | 4,909,761 |
| 2013-07-09 | 2013-07-05 | 2.856 | 1,698,616 | +102,487 | 0.14% | 4,850,901 |
| 2013-07-08 | 2013-07-04 | 2.814 | 1,596,129 | +94,894 | 0.13% | 4,490,939 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,501,235 | -265,705 | 0.12% | 4,129,021 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,766,940 | +237,237 | 0.14% | 5,139,120 |
| 2013-07-03 | 2013-06-28 | 2.740 | 1,529,703 | +47,447 | 0.13% | 4,191,200 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,482,256 | -493,452 | 0.12% | 3,967,481 |
| 2013-06-28 | 2013-06-26 | 2.771 | 1,975,708 | +161,321 | 0.16% | 5,475,659 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,814,387 | +18,030 | 0.15% | 4,856,479 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,796,357 | -539,002 | 0.15% | 4,902,869 |
| 2013-06-24 | 2013-06-20 | 2.930 | 2,335,359 | -9,490 | 0.19% | 6,841,579 |
| 2013-06-21 | 2013-06-19 | 2.982 | 2,344,849 | +140,444 | 0.19% | 6,992,930 |
| 2013-06-20 | 2013-06-18 | 3.067 | 2,204,405 | -88,252 | 0.18% | 6,759,931 |
| 2013-06-19 | 2013-06-17 | 2.982 | 2,292,657 | -147,087 | 0.19% | 6,837,280 |
| 2013-06-18 | 2013-06-14 | 2.719 | 2,439,744 | -21,825 | 0.20% | 6,633,181 |
| 2013-06-17 | 2013-06-13 | 2.761 | 2,461,569 | +18,978 | 0.20% | 6,796,279 |
| 2013-06-14 | 2013-06-11 | 2.856 | 2,442,591 | +340,673 | 0.20% | 6,975,541 |
| 2013-06-13 | 2013-06-10 | 3.014 | 2,101,918 | -145,189 | 0.17% | 6,334,899 |
| 2013-06-11 | 2013-06-07 | 2.972 | 2,247,107 | +34,162 | 0.18% | 6,677,759 |
| 2013-06-10 | 2013-06-06 | 3.056 | 2,212,945 | +66,426 | 0.18% | 6,762,799 |
| 2013-06-07 | 2013-06-05 | 3.088 | 2,146,519 | +113,874 | 0.18% | 6,627,660 |
| 2013-06-06 | 2013-06-04 | 3.161 | 2,032,645 | +241,032 | 0.17% | 6,425,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,791,613 | -123,363 | 0.15% | 5,720,641 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,914,976 | +102,487 | 0.16% | 5,751,301 |
| 2013-06-03 | 2013-05-30 | 3.088 | 1,812,489 | +302,714 | 0.15% | 5,596,299 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,509,775 | -429,873 | 0.12% | 4,661,629 |
| 2013-05-30 | 2013-05-28 | 2.645 | 1,939,648 | +498,197 | 0.16% | 5,130,439 |
| 2013-05-29 | 2013-05-27 | 2.592 | 1,441,451 | +27,519 | 0.12% | 3,736,740 |
| 2013-05-28 | 2013-05-24 | 2.181 | 1,413,932 | +892,011 | 0.12% | 3,084,301 |
| 2013-05-27 | 2013-05-23 | 2.202 | 521,921 | -7,592 | 0.04% | 1,149,500 |
| 2013-05-24 | 2013-05-22 | 2.171 | 529,513 | +9,490 | 0.04% | 1,149,481 |
| 2013-05-23 | 2013-05-21 | 2.224 | 520,023 | -11,388 | 0.04% | 1,156,280 |
| 2013-05-22 | 2013-05-20 | 2.234 | 531,411 | +9,490 | 0.04% | 1,187,201 |
| 2013-05-21 | 2013-05-16 | 2.287 | 521,921 | +19,928 | 0.04% | 1,193,500 |
| 2013-05-13 | 2013-05-09 | 2.350 | 501,993 | -9,490 | 0.04% | 1,179,670 |
| 2013-05-10 | 2013-05-08 | 2.329 | 511,483 | +9,490 | 0.04% | 1,191,191 |
| 2013-05-09 | 2013-05-07 | 2.361 | 501,993 | +14,234 | 0.04% | 1,184,960 |
| 2013-04-30 | 2013-04-26 | 2.424 | 487,759 | -194,534 | 0.04% | 1,182,200 |
| 2013-04-10 | 2013-04-08 | 2.034 | 682,293 | -47,448 | 0.06% | 1,387,670 |
| 2013-04-05 | 2013-04-02 | 2.318 | 729,741 | -24,672 | 0.06% | 1,691,801 |
| 2013-03-27 | 2013-03-25 | 2.476 | 754,413 | +45,549 | 0.06% | 1,868,250 |
| 2013-03-26 | 2013-03-22 | 2.487 | 708,864 | +12,337 | 0.06% | 1,762,921 |
| 2013-03-25 | 2013-03-21 | 2.455 | 696,527 | -15,184 | 0.06% | 1,710,219 |
| 2013-03-22 | 2013-03-20 | 2.519 | 711,711 | -18,978 | 0.06% | 1,792,501 |
| 2013-03-21 | 2013-03-19 | 2.529 | 730,689 | -4,745 | 0.06% | 1,847,999 |
| 2013-03-20 | 2013-03-18 | 2.434 | 735,434 | -9,490 | 0.06% | 1,790,249 |
| 2013-03-19 | 2013-03-15 | 2.424 | 744,924 | +156,577 | 0.06% | 1,805,501 |
| 2013-03-18 | 2013-03-14 | 2.361 | 588,347 | -2,847 | 0.05% | 1,388,799 |
| 2013-03-15 | 2013-03-13 | 2.287 | 591,194 | 0.05% | 1,351,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy