History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 321,000 | +0 | 0.03% | 99,510 |
| 2025-10-13 | 2025-10-09 | 0.295 | 321,000 | +0 | 0.03% | 94,695 |
| 2025-10-10 | 2025-10-08 | 0.290 | 321,000 | +0 | 0.03% | 93,090 |
| 2025-10-09 | 2025-10-06 | 0.300 | 321,000 | +0 | 0.03% | 96,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 321,000 | +0 | 0.03% | 96,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 321,000 | +0 | 0.03% | 105,930 |
| 2025-10-03 | 2025-09-30 | 0.360 | 321,000 | +0 | 0.03% | 115,560 |
| 2025-10-02 | 2025-09-29 | 0.380 | 321,000 | +0 | 0.03% | 121,980 |
| 2025-09-30 | 2025-09-26 | 0.375 | 321,000 | +0 | 0.03% | 120,375 |
| 2025-09-29 | 2025-09-25 | 0.375 | 321,000 | +0 | 0.03% | 120,375 |
| 2025-09-26 | 2025-09-24 | 0.405 | 321,000 | +0 | 0.03% | 130,005 |
| 2025-09-25 | 2025-09-23 | 0.410 | 321,000 | +0 | 0.03% | 131,610 |
| 2025-09-24 | 2025-09-22 | 0.445 | 321,000 | +0 | 0.03% | 142,845 |
| 2025-09-23 | 2025-09-19 | 0.300 | 321,000 | +0 | 0.03% | 96,300 |
| 2025-09-22 | 2025-09-18 | 0.235 | 321,000 | +0 | 0.03% | 75,435 |
| 2025-09-19 | 2025-09-17 | 0.233 | 321,000 | +0 | 0.03% | 74,793 |
| 2025-09-18 | 2025-09-16 | 0.232 | 321,000 | +0 | 0.03% | 74,472 |
| 2025-09-17 | 2025-09-15 | 0.231 | 321,000 | +0 | 0.03% | 74,151 |
| 2025-09-16 | 2025-09-12 | 0.229 | 321,000 | +0 | 0.03% | 73,509 |
| 2025-09-15 | 2025-09-11 | 0.227 | 321,000 | +0 | 0.03% | 72,867 |
| 2025-09-12 | 2025-09-10 | 0.230 | 321,000 | +0 | 0.03% | 73,830 |
| 2025-09-11 | 2025-09-09 | 0.236 | 321,000 | +0 | 0.03% | 75,756 |
| 2025-09-10 | 2025-09-08 | 0.234 | 321,000 | +0 | 0.03% | 75,114 |
| 2025-09-09 | 2025-09-05 | 0.226 | 321,000 | +0 | 0.03% | 72,546 |
| 2025-09-08 | 2025-09-04 | 0.215 | 321,000 | +0 | 0.03% | 69,015 |
| 2025-09-05 | 2025-09-03 | 0.221 | 321,000 | +0 | 0.03% | 70,941 |
| 2025-09-04 | 2025-09-02 | 0.221 | 321,000 | +0 | 0.03% | 70,941 |
| 2025-09-03 | 2025-09-01 | 0.222 | 321,000 | +0 | 0.03% | 71,262 |
| 2025-09-02 | 2025-08-29 | 0.227 | 321,000 | +0 | 0.03% | 72,867 |
| 2025-09-01 | 2025-08-28 | 0.227 | 321,000 | +0 | 0.03% | 72,867 |
| 2025-08-29 | 2025-08-27 | 0.229 | 321,000 | +0 | 0.03% | 73,509 |
| 2025-08-28 | 2025-08-26 | 0.235 | 321,000 | +0 | 0.03% | 75,435 |
| 2025-08-27 | 2025-08-25 | 0.232 | 321,000 | +0 | 0.03% | 74,472 |
| 2025-08-26 | 2025-08-22 | 0.240 | 321,000 | +0 | 0.03% | 77,040 |
| 2025-08-25 | 2025-08-21 | 0.245 | 321,000 | +0 | 0.03% | 78,645 |
| 2025-08-22 | 2025-08-20 | 0.243 | 321,000 | +0 | 0.03% | 78,003 |
| 2025-08-21 | 2025-08-19 | 0.246 | 321,000 | +0 | 0.03% | 78,966 |
| 2025-08-20 | 2025-08-18 | 0.234 | 321,000 | +0 | 0.03% | 75,114 |
| 2025-08-19 | 2025-08-15 | 0.230 | 321,000 | +0 | 0.03% | 73,830 |
| 2025-08-18 | 2025-08-14 | 0.231 | 321,000 | +0 | 0.03% | 74,151 |
| 2025-08-15 | 2025-08-13 | 0.234 | 321,000 | +0 | 0.03% | 75,114 |
| 2025-08-14 | 2025-08-12 | 0.235 | 321,000 | +0 | 0.03% | 75,435 |
| 2025-08-13 | 2025-08-11 | 0.237 | 321,000 | +0 | 0.03% | 76,077 |
| 2025-08-12 | 2025-08-08 | 0.235 | 321,000 | +0 | 0.03% | 75,435 |
| 2025-08-11 | 2025-08-07 | 0.233 | 321,000 | +0 | 0.03% | 74,793 |
| 2025-08-08 | 2025-08-06 | 0.233 | 321,000 | +0 | 0.03% | 74,793 |
| 2025-08-07 | 2025-08-05 | 0.216 | 321,000 | +0 | 0.03% | 69,336 |
| 2025-08-06 | 2025-08-04 | 0.215 | 321,000 | +0 | 0.03% | 69,015 |
| 2025-08-05 | 2025-08-01 | 0.221 | 321,000 | +0 | 0.03% | 70,941 |
| 2025-08-04 | 2025-07-31 | 0.227 | 321,000 | +0 | 0.03% | 72,867 |
| 2025-08-01 | 2025-07-30 | 0.234 | 321,000 | +0 | 0.03% | 75,114 |
| 2025-07-31 | 2025-07-29 | 0.232 | 321,000 | +0 | 0.03% | 74,472 |
| 2025-07-30 | 2025-07-28 | 0.211 | 321,000 | +0 | 0.03% | 67,731 |
| 2025-07-29 | 2025-07-25 | 0.205 | 321,000 | +0 | 0.03% | 65,805 |
| 2025-07-28 | 2025-07-24 | 0.207 | 321,000 | +0 | 0.03% | 66,447 |
| 2025-07-25 | 2025-07-23 | 0.204 | 321,000 | +0 | 0.03% | 65,484 |
| 2025-07-24 | 2025-07-22 | 0.207 | 321,000 | +0 | 0.03% | 66,447 |
| 2025-07-23 | 2025-07-21 | 0.201 | 321,000 | +0 | 0.03% | 64,521 |
| 2025-07-22 | 2025-07-18 | 0.202 | 321,000 | +0 | 0.03% | 64,842 |
| 2025-07-21 | 2025-07-17 | 0.203 | 321,000 | +0 | 0.03% | 65,163 |
| 2025-07-18 | 2025-07-16 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 321,000 | +0 | 0.03% | 65,484 |
| 2025-07-15 | 2025-07-11 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 321,000 | +0 | 0.03% | 64,521 |
| 2025-07-10 | 2025-07-08 | 0.190 | 321,000 | +0 | 0.03% | 60,990 |
| 2025-07-09 | 2025-07-07 | 0.188 | 321,000 | +0 | 0.03% | 60,348 |
| 2025-07-08 | 2025-07-04 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 321,000 | +0 | 0.03% | 62,916 |
| 2025-07-03 | 2025-06-30 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 321,000 | +0 | 0.03% | 63,558 |
| 2025-06-30 | 2025-06-26 | 0.197 | 321,000 | +0 | 0.03% | 63,237 |
| 2025-06-27 | 2025-06-25 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 321,000 | +0 | 0.03% | 64,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 321,000 | +0 | 0.03% | 60,027 |
| 2025-06-24 | 2025-06-20 | 0.200 | 321,000 | +0 | 0.03% | 64,271 |
| 2025-06-23 | 2025-06-19 | 0.207 | 321,000 | +16,388 | 0.03% | 66,301 |
| 2025-06-20 | 2025-06-18 | 0.202 | 304,612 | +0 | 0.03% | 61,632 |
| 2025-06-19 | 2025-06-17 | 0.208 | 304,612 | +0 | 0.03% | 63,237 |
| 2025-06-18 | 2025-06-16 | 0.205 | 304,612 | +0 | 0.03% | 62,595 |
| 2025-06-17 | 2025-06-13 | 0.200 | 304,612 | +0 | 0.03% | 60,990 |
| 2025-06-16 | 2025-06-12 | 0.205 | 304,612 | +0 | 0.03% | 62,595 |
| 2025-06-13 | 2025-06-11 | 0.196 | 304,612 | +0 | 0.03% | 59,706 |
| 2025-06-12 | 2025-06-10 | 0.190 | 304,612 | +0 | 0.03% | 57,780 |
| 2025-06-11 | 2025-06-09 | 0.192 | 304,612 | +0 | 0.03% | 58,422 |
| 2025-06-10 | 2025-06-06 | 0.195 | 304,612 | +0 | 0.03% | 59,385 |
| 2025-06-09 | 2025-06-05 | 0.198 | 304,612 | +0 | 0.03% | 60,348 |
| 2025-06-06 | 2025-06-04 | 0.192 | 304,612 | +0 | 0.03% | 58,422 |
| 2025-06-05 | 2025-06-03 | 0.209 | 304,612 | +0 | 0.03% | 63,558 |
| 2025-06-04 | 2025-06-02 | 0.193 | 304,612 | +0 | 0.03% | 58,743 |
| 2025-06-03 | 2025-05-30 | 0.191 | 304,612 | +0 | 0.03% | 58,101 |
| 2025-06-02 | 2025-05-29 | 0.187 | 304,612 | +0 | 0.03% | 56,817 |
| 2025-05-30 | 2025-05-28 | 0.191 | 304,612 | +0 | 0.03% | 58,101 |
| 2025-05-29 | 2025-05-27 | 0.197 | 304,612 | +0 | 0.03% | 60,027 |
| 2025-05-28 | 2025-05-26 | 0.197 | 304,612 | +0 | 0.03% | 60,027 |
| 2025-05-27 | 2025-05-23 | 0.197 | 304,612 | +0 | 0.03% | 60,027 |
| 2025-05-26 | 2025-05-22 | 0.196 | 304,612 | +0 | 0.03% | 59,706 |
| 2025-05-23 | 2025-05-21 | 0.196 | 304,612 | +0 | 0.03% | 59,706 |
| 2025-05-22 | 2025-05-20 | 0.197 | 304,612 | +0 | 0.03% | 60,027 |
| 2025-05-21 | 2025-05-19 | 0.200 | 304,612 | +0 | 0.03% | 60,990 |
| 2025-05-20 | 2025-05-16 | 0.197 | 304,612 | +0 | 0.03% | 60,027 |
| 2025-05-19 | 2025-05-15 | 0.184 | 304,612 | +0 | 0.03% | 56,175 |
| 2025-05-16 | 2025-05-14 | 0.193 | 304,612 | +0 | 0.03% | 58,743 |
| 2025-05-15 | 2025-05-13 | 0.180 | 304,612 | +0 | 0.03% | 54,891 |
| 2025-05-14 | 2025-05-12 | 0.189 | 304,612 | +0 | 0.03% | 57,459 |
| 2025-05-13 | 2025-05-09 | 0.182 | 304,612 | +0 | 0.03% | 55,533 |
| 2025-05-12 | 2025-05-08 | 0.179 | 304,612 | +0 | 0.03% | 54,570 |
| 2025-05-09 | 2025-05-07 | 0.184 | 304,612 | +0 | 0.03% | 56,175 |
| 2025-05-08 | 2025-05-06 | 0.174 | 304,612 | +0 | 0.03% | 52,965 |
| 2025-05-07 | 2025-05-02 | 0.174 | 304,612 | +0 | 0.03% | 52,965 |
| 2025-05-06 | 2025-04-30 | 0.173 | 304,612 | +0 | 0.03% | 52,644 |
| 2025-05-02 | 2025-04-29 | 0.173 | 304,612 | +0 | 0.03% | 52,644 |
| 2025-04-30 | 2025-04-28 | 0.174 | 304,612 | +0 | 0.03% | 52,965 |
| 2025-04-29 | 2025-04-25 | 0.178 | 304,612 | +0 | 0.03% | 54,249 |
| 2025-04-28 | 2025-04-24 | 0.178 | 304,612 | +0 | 0.03% | 54,249 |
| 2025-04-25 | 2025-04-23 | 0.178 | 304,612 | +0 | 0.03% | 54,249 |
| 2025-04-24 | 2025-04-22 | 0.177 | 304,612 | +0 | 0.03% | 53,928 |
| 2025-04-23 | 2025-04-17 | 0.177 | 304,612 | +0 | 0.03% | 53,928 |
| 2025-04-22 | 2025-04-16 | 0.182 | 304,612 | +0 | 0.03% | 55,533 |
| 2025-04-17 | 2025-04-15 | 0.182 | 304,612 | +0 | 0.03% | 55,533 |
| 2025-04-16 | 2025-04-14 | 0.179 | 304,612 | +0 | 0.03% | 54,570 |
| 2025-04-15 | 2025-04-11 | 0.177 | 304,612 | +0 | 0.03% | 53,928 |
| 2025-04-14 | 2025-04-10 | 0.178 | 304,612 | +0 | 0.03% | 54,249 |
| 2025-04-11 | 2025-04-09 | 0.165 | 304,612 | +0 | 0.03% | 50,397 |
| 2025-04-10 | 2025-04-08 | 0.176 | 304,612 | +0 | 0.03% | 53,607 |
| 2025-04-09 | 2025-04-07 | 0.178 | 304,612 | +0 | 0.03% | 54,249 |
| 2025-04-08 | 2025-04-03 | 0.203 | 304,612 | +0 | 0.03% | 61,953 |
| 2025-04-07 | 2025-04-02 | 0.212 | 304,612 | +0 | 0.03% | 64,521 |
| 2025-04-03 | 2025-04-01 | 0.211 | 304,612 | +0 | 0.03% | 64,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 304,612 | +0 | 0.03% | 61,311 |
| 2025-04-01 | 2025-03-28 | 0.211 | 304,612 | +0 | 0.03% | 64,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 304,612 | +0 | 0.03% | 64,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 304,612 | +0 | 0.03% | 64,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 304,612 | +0 | 0.03% | 64,521 |
| 2025-03-26 | 2025-03-24 | 0.205 | 304,612 | +0 | 0.03% | 62,595 |
| 2025-03-25 | 2025-03-21 | 0.204 | 304,612 | +0 | 0.03% | 62,274 |
| 2025-03-24 | 2025-03-20 | 0.213 | 304,612 | +0 | 0.03% | 64,842 |
| 2025-03-21 | 2025-03-19 | 0.212 | 304,612 | +0 | 0.03% | 64,521 |
| 2025-03-20 | 2025-03-18 | 0.215 | 304,612 | +0 | 0.03% | 65,484 |
| 2025-03-19 | 2025-03-17 | 0.205 | 304,612 | +0 | 0.03% | 62,595 |
| 2025-03-18 | 2025-03-14 | 0.203 | 304,612 | +194,534 | 0.03% | 61,953 |
| 2023-11-30 | 2023-11-28 | 0.321 | 110,078 | -12,336 | 0.01% | 35,380 |
| 2021-03-22 | 2021-03-18 | 0.395 | 122,414 | -30,367 | 0.01% | 48,375 |
| 2021-02-10 | 2021-02-08 | 0.506 | 152,781 | -26,570 | 0.01% | 77,280 |
| 2021-01-13 | 2021-01-11 | 0.601 | 179,351 | +18,979 | 0.01% | 107,730 |
| 2021-01-06 | 2021-01-04 | 0.632 | 160,372 | +9,489 | 0.01% | 101,400 |
| 2021-01-05 | 2020-12-31 | 0.495 | 150,883 | +9,490 | 0.01% | 74,730 |
| 2021-01-04 | 2020-12-29 | 0.664 | 141,393 | -9,490 | 0.01% | 93,870 |
| 2020-12-30 | 2020-12-28 | 0.527 | 150,883 | +28,469 | 0.01% | 79,500 |
| 2020-08-12 | 2020-08-10 | 0.358 | 122,414 | +9,489 | 0.01% | 43,860 |
| 2020-08-03 | 2020-07-30 | 0.327 | 112,925 | -28,468 | 0.01% | 36,890 |
| 2019-10-28 | 2019-10-24 | 0.332 | 141,393 | -142,342 | 0.01% | 46,935 |
| 2018-12-28 | 2018-12-24 | 0.453 | 283,735 | -41,754 | 0.02% | 128,570 |
| 2018-12-13 | 2018-12-11 | 0.474 | 325,489 | -9,489 | 0.03% | 154,350 |
| 2018-10-15 | 2018-10-11 | 0.601 | 334,978 | -61,682 | 0.03% | 201,210 |
| 2018-10-12 | 2018-10-10 | 0.622 | 396,660 | -28,468 | 0.03% | 246,620 |
| 2018-07-30 | 2018-07-26 | 0.854 | 425,128 | -25,622 | 0.03% | 362,880 |
| 2018-05-21 | 2018-05-17 | 0.938 | 450,750 | -28,468 | 0.04% | 422,750 |
| 2018-05-18 | 2018-05-16 | 0.938 | 479,218 | -49,346 | 0.04% | 449,450 |
| 2018-04-24 | 2018-04-20 | 0.938 | 528,564 | -28,468 | 0.04% | 495,730 |
| 2018-02-14 | 2018-02-12 | 0.991 | 557,032 | +33,213 | 0.05% | 551,780 |
| 2018-01-31 | 2018-01-29 | 1.159 | 523,819 | +9,490 | 0.04% | 607,200 |
| 2018-01-25 | 2018-01-23 | 1.170 | 514,329 | -37,958 | 0.04% | 601,619 |
| 2017-12-27 | 2017-12-21 | 1.159 | 552,287 | -47,448 | 0.05% | 640,200 |
| 2017-12-14 | 2017-12-12 | 1.075 | 599,735 | -94,894 | 0.05% | 644,640 |
| 2017-12-08 | 2017-12-06 | 1.128 | 694,629 | -47,448 | 0.06% | 783,239 |
| 2017-11-30 | 2017-11-28 | 1.138 | 742,077 | +10,439 | 0.06% | 844,560 |
| 2017-11-22 | 2017-11-20 | 1.149 | 731,638 | +25,621 | 0.06% | 840,390 |
| 2017-11-07 | 2017-11-03 | 1.180 | 706,017 | -94,895 | 0.06% | 833,280 |
| 2017-10-19 | 2017-10-17 | 1.338 | 800,912 | -47,447 | 0.07% | 1,071,881 |
| 2017-10-11 | 2017-10-09 | 1.380 | 848,359 | +47,447 | 0.07% | 1,171,140 |
| 2017-10-10 | 2017-10-06 | 1.423 | 800,912 | +265,706 | 0.07% | 1,139,401 |
| 2017-10-09 | 2017-10-04 | 1.423 | 535,206 | -180,300 | 0.04% | 761,400 |
| 2017-10-06 | 2017-10-03 | 1.159 | 715,506 | -28,469 | 0.06% | 829,400 |
| 2017-10-04 | 2017-09-29 | 1.159 | 743,975 | +18,979 | 0.06% | 862,400 |
| 2017-09-22 | 2017-09-20 | 1.222 | 724,996 | -19,928 | 0.06% | 886,240 |
| 2017-09-21 | 2017-09-19 | 1.170 | 744,924 | -27,519 | 0.06% | 871,350 |
| 2017-09-19 | 2017-09-15 | 1.149 | 772,443 | +189,789 | 0.06% | 887,260 |
| 2017-09-18 | 2017-09-14 | 1.170 | 582,654 | +110,078 | 0.05% | 681,540 |
| 2017-09-11 | 2017-09-07 | 1.159 | 472,576 | +9,490 | 0.04% | 547,800 |
| 2017-08-03 | 2017-08-01 | 1.243 | 463,086 | -18,979 | 0.04% | 575,840 |
| 2017-08-02 | 2017-07-31 | 1.254 | 482,065 | -37,958 | 0.04% | 604,520 |
| 2017-07-05 | 2017-07-03 | 1.486 | 520,023 | -284,684 | 0.04% | 772,680 |
| 2017-07-03 | 2017-06-29 | 1.486 | 804,707 | +28,468 | 0.07% | 1,195,679 |
| 2017-06-30 | 2017-06-28 | 1.496 | 776,239 | -132,853 | 0.06% | 1,161,560 |
| 2017-06-29 | 2017-06-27 | 1.528 | 909,092 | -94,894 | 0.07% | 1,389,101 |
| 2017-06-13 | 2017-06-09 | 1.296 | 1,003,986 | +9,489 | 0.08% | 1,301,340 |
| 2017-05-22 | 2017-05-18 | 1.170 | 994,497 | +47,448 | 0.08% | 1,163,280 |
| 2017-04-20 | 2017-04-18 | 1.265 | 947,049 | +47,447 | 0.08% | 1,197,599 |
| 2017-04-11 | 2017-04-07 | 1.402 | 899,602 | +9,489 | 0.07% | 1,260,840 |
| 2017-04-07 | 2017-04-05 | 1.391 | 890,113 | -9,489 | 0.07% | 1,238,161 |
| 2017-04-06 | 2017-04-03 | 1.391 | 899,602 | +9,489 | 0.07% | 1,251,360 |
| 2017-03-31 | 2017-03-29 | 1.370 | 890,113 | +94,895 | 0.07% | 1,219,401 |
| 2017-03-22 | 2017-03-20 | 1.728 | 795,218 | +94,895 | 0.07% | 1,374,320 |
| 2017-03-21 | 2017-03-17 | 1.697 | 700,323 | +94,895 | 0.06% | 1,188,180 |
| 2017-03-17 | 2017-03-15 | 1.791 | 605,428 | +9,489 | 0.05% | 1,084,599 |
| 2017-03-08 | 2017-03-06 | 1.707 | 595,939 | -56,937 | 0.05% | 1,017,360 |
| 2017-03-03 | 2017-03-01 | 1.507 | 652,876 | -122,414 | 0.05% | 983,840 |
| 2017-03-02 | 2017-02-28 | 1.454 | 775,290 | -10,438 | 0.06% | 1,127,460 |
| 2017-02-23 | 2017-02-21 | 1.475 | 785,728 | +94,894 | 0.06% | 1,159,199 |
| 2017-02-22 | 2017-02-20 | 1.549 | 690,834 | +18,979 | 0.06% | 1,070,160 |
| 2017-02-21 | 2017-02-17 | 1.517 | 671,855 | -28,468 | 0.06% | 1,019,520 |
| 2017-02-10 | 2017-02-08 | 1.486 | 700,323 | -47,448 | 0.06% | 1,040,580 |
| 2017-01-19 | 2017-01-17 | 1.317 | 747,771 | +174,607 | 0.06% | 985,001 |
| 2017-01-18 | 2017-01-16 | 1.328 | 573,164 | +15,183 | 0.05% | 761,040 |
| 2016-12-20 | 2016-12-16 | 1.254 | 557,981 | +28,468 | 0.05% | 699,720 |
| 2016-11-15 | 2016-11-11 | 1.359 | 529,513 | -948,947 | 0.04% | 719,821 |
| 2016-10-18 | 2016-10-14 | 1.402 | 1,478,460 | -1,897,895 | 0.12% | 2,072,140 |
| 2016-10-12 | 2016-10-07 | 1.528 | 3,376,355 | -115,771 | 0.28% | 5,159,100 |
| 2016-10-04 | 2016-09-30 | 1.328 | 3,492,126 | +47,447 | 0.29% | 4,636,800 |
| 2016-09-09 | 2016-09-07 | 1.496 | 3,444,679 | -28,468 | 0.28% | 5,154,600 |
| 2016-09-08 | 2016-09-06 | 1.475 | 3,473,147 | -28,469 | 0.29% | 5,123,999 |
| 2016-09-07 | 2016-09-05 | 1.317 | 3,501,616 | +2,543,179 | 0.29% | 4,612,500 |
| 2016-08-30 | 2016-08-26 | 1.243 | 958,437 | +284,684 | 0.08% | 1,191,800 |
| 2016-08-16 | 2016-08-12 | 1.338 | 673,753 | -948,947 | 0.06% | 901,700 |
| 2016-08-12 | 2016-08-10 | 1.317 | 1,622,700 | +948,947 | 0.13% | 2,137,500 |
| 2016-07-26 | 2016-07-22 | 1.212 | 673,753 | +18,979 | 0.06% | 816,500 |
| 2016-07-08 | 2016-07-06 | 1.012 | 654,774 | -7,591 | 0.05% | 662,400 |
| 2016-06-29 | 2016-06-27 | 0.969 | 662,365 | +13,285 | 0.05% | 642,160 |
| 2016-06-14 | 2016-06-10 | 1.033 | 649,080 | +22,775 | 0.05% | 670,320 |
| 2016-06-07 | 2016-06-03 | 1.096 | 626,305 | +23,723 | 0.05% | 686,400 |
| 2016-06-03 | 2016-06-01 | 1.106 | 602,582 | +47,448 | 0.05% | 666,750 |
| 2016-04-15 | 2016-04-13 | 1.402 | 555,134 | -47,448 | 0.05% | 778,050 |
| 2016-03-24 | 2016-03-22 | 1.359 | 602,582 | +75,916 | 0.05% | 819,151 |
| 2016-02-17 | 2016-02-15 | 1.180 | 526,666 | +36,060 | 0.04% | 621,600 |
| 2016-02-03 | 2016-02-01 | 1.180 | 490,606 | +14,234 | 0.04% | 579,040 |
| 2016-01-26 | 2016-01-22 | 1.243 | 476,372 | +28,469 | 0.04% | 592,361 |
| 2016-01-20 | 2016-01-18 | 1.201 | 447,903 | -12,336 | 0.04% | 538,080 |
| 2015-10-19 | 2015-10-15 | 1.918 | 460,239 | +28,468 | 0.04% | 882,699 |
| 2015-09-25 | 2015-09-23 | 1.823 | 431,771 | +12,336 | 0.04% | 787,150 |
| 2015-08-25 | 2015-08-21 | 2.034 | 419,435 | +66,427 | 0.03% | 853,061 |
| 2015-08-24 | 2015-08-20 | 2.392 | 353,008 | -6,643 | 0.03% | 844,439 |
| 2015-08-21 | 2015-08-19 | 2.382 | 359,651 | -12,336 | 0.03% | 856,540 |
| 2015-07-30 | 2015-07-28 | 2.466 | 371,987 | +28,468 | 0.03% | 917,279 |
| 2015-07-10 | 2015-07-08 | 2.487 | 343,519 | +3,796 | 0.03% | 854,320 |
| 2015-07-08 | 2015-07-06 | 2.908 | 339,723 | +28,468 | 0.03% | 988,080 |
| 2015-06-22 | 2015-06-18 | 3.372 | 311,255 | +2,847 | 0.03% | 1,049,601 |
| 2015-06-17 | 2015-06-15 | 3.404 | 308,408 | +18,979 | 0.03% | 1,049,750 |
| 2015-06-16 | 2015-06-12 | 3.551 | 289,429 | +14,234 | 0.02% | 1,027,850 |
| 2015-05-07 | 2015-05-05 | 3.709 | 275,195 | -28,468 | 0.02% | 1,020,801 |
| 2015-05-06 | 2015-05-04 | 3.836 | 303,663 | +28,468 | 0.02% | 1,164,799 |
| 2015-05-04 | 2015-04-29 | 3.920 | 275,195 | -18,979 | 0.02% | 1,078,801 |
| 2015-04-30 | 2015-04-28 | 3.920 | 294,174 | +9,490 | 0.02% | 1,153,201 |
| 2015-04-29 | 2015-04-27 | 3.973 | 284,684 | +9,489 | 0.02% | 1,130,999 |
| 2015-04-16 | 2015-04-14 | 4.321 | 275,195 | +37,958 | 0.02% | 1,189,001 |
| 2015-04-15 | 2015-04-13 | 4.384 | 237,237 | +14,234 | 0.02% | 1,040,001 |
| 2015-04-13 | 2015-04-09 | 3.825 | 223,003 | -94,894 | 0.02% | 853,051 |
| 2015-04-10 | 2015-04-08 | 3.931 | 317,897 | -77,814 | 0.03% | 1,249,549 |
| 2015-04-09 | 2015-04-02 | 3.225 | 395,711 | +42,703 | 0.03% | 1,276,020 |
| 2015-04-08 | 2015-04-01 | 3.151 | 353,008 | -18,979 | 0.03% | 1,112,279 |
| 2015-04-01 | 2015-03-30 | 3.193 | 371,987 | +11,387 | 0.03% | 1,187,759 |
| 2015-03-31 | 2015-03-27 | 3.140 | 360,600 | +18,979 | 0.03% | 1,132,400 |
| 2015-03-30 | 2015-03-26 | 3.193 | 341,621 | -18,979 | 0.03% | 1,090,800 |
| 2015-03-23 | 2015-03-19 | 3.098 | 360,600 | -18,979 | 0.03% | 1,117,200 |
| 2015-03-19 | 2015-03-17 | 2.951 | 379,579 | +18,979 | 0.03% | 1,120,000 |
| 2015-03-13 | 2015-03-11 | 3.024 | 360,600 | -15,183 | 0.03% | 1,090,600 |
| 2015-03-12 | 2015-03-10 | 3.088 | 375,783 | +18,979 | 0.03% | 1,160,280 |
| 2015-03-09 | 2015-03-05 | 3.193 | 356,804 | -37,958 | 0.03% | 1,139,279 |
| 2015-03-06 | 2015-03-04 | 3.172 | 394,762 | -37,958 | 0.03% | 1,252,160 |
| 2015-03-05 | 2015-03-03 | 3.130 | 432,720 | +18,979 | 0.04% | 1,354,320 |
| 2015-03-04 | 2015-03-02 | 3.098 | 413,741 | +18,979 | 0.03% | 1,281,840 |
| 2015-03-03 | 2015-02-27 | 3.214 | 394,762 | +18,979 | 0.03% | 1,268,800 |
| 2015-03-02 | 2015-02-26 | 3.225 | 375,783 | +9,489 | 0.03% | 1,211,759 |
| 2015-02-27 | 2015-02-25 | 3.235 | 366,294 | +17,081 | 0.03% | 1,185,021 |
| 2015-02-26 | 2015-02-24 | 3.309 | 349,213 | +30,367 | 0.03% | 1,155,521 |
| 2015-02-25 | 2015-02-23 | 3.288 | 318,846 | -15,183 | 0.03% | 1,048,319 |
| 2015-02-24 | 2015-02-18 | 3.256 | 334,029 | +47,447 | 0.03% | 1,087,678 |
| 2015-02-04 | 2015-02-02 | 3.151 | 286,582 | -188,841 | 0.02% | 902,980 |
| 2015-01-30 | 2015-01-28 | 3.246 | 475,423 | +110,078 | 0.04% | 1,543,081 |
| 2015-01-26 | 2015-01-22 | 3.298 | 365,345 | +43,652 | 0.03% | 1,205,051 |
| 2015-01-08 | 2015-01-06 | 3.024 | 321,693 | -18,979 | 0.03% | 972,930 |
| 2015-01-07 | 2015-01-05 | 2.645 | 340,672 | +18,979 | 0.03% | 901,090 |
| 2014-12-03 | 2014-12-01 | 3.604 | 321,693 | +18,979 | 0.03% | 1,159,379 |
| 2014-12-01 | 2014-11-27 | 3.941 | 302,714 | +141,393 | 0.02% | 1,193,059 |
| 2014-11-20 | 2014-11-18 | 4.068 | 161,321 | -18,979 | 0.01% | 656,200 |
| 2014-11-17 | 2014-11-13 | 4.236 | 180,300 | +18,979 | 0.01% | 763,800 |
| 2014-10-08 | 2014-10-06 | 4.436 | 161,321 | -6,643 | 0.01% | 715,700 |
| 2014-10-06 | 2014-09-30 | 4.342 | 167,964 | +6,643 | 0.01% | 729,241 |
| 2014-09-25 | 2014-09-23 | 4.510 | 161,321 | -113,874 | 0.01% | 727,600 |
| 2014-09-23 | 2014-09-19 | 4.405 | 275,195 | -9,489 | 0.02% | 1,212,201 |
| 2014-09-17 | 2014-09-15 | 4.373 | 284,684 | +9,489 | 0.02% | 1,244,999 |
| 2014-08-28 | 2014-08-26 | 4.552 | 275,195 | +20,877 | 0.02% | 1,252,801 |
| 2014-08-19 | 2014-08-15 | 4.700 | 254,318 | -9,489 | 0.02% | 1,195,280 |
| 2014-08-18 | 2014-08-14 | 4.679 | 263,807 | -9,490 | 0.02% | 1,234,318 |
| 2014-08-11 | 2014-08-07 | 4.573 | 273,297 | +47,448 | 0.02% | 1,249,921 |
| 2014-08-08 | 2014-08-06 | 4.710 | 225,849 | +30,366 | 0.02% | 1,063,858 |
| 2014-07-30 | 2014-07-28 | 4.658 | 195,483 | +9,489 | 0.02% | 910,519 |
| 2014-06-27 | 2014-06-25 | 5.290 | 185,994 | +9,490 | 0.02% | 983,922 |
| 2014-06-13 | 2014-06-11 | 5.069 | 176,504 | -3,796 | 0.01% | 894,659 |
| 2014-06-03 | 2014-05-29 | 4.510 | 180,300 | +3,796 | 0.01% | 813,200 |
| 2014-04-17 | 2014-04-15 | 4.784 | 176,504 | -123,363 | 0.01% | 844,439 |
| 2014-04-11 | 2014-04-09 | 4.984 | 299,867 | +28,468 | 0.02% | 1,494,678 |
| 2014-04-10 | 2014-04-08 | 5.079 | 271,399 | +94,895 | 0.02% | 1,378,520 |
| 2014-04-08 | 2014-04-04 | 4.974 | 176,504 | -94,895 | 0.01% | 877,919 |
| 2014-04-02 | 2014-03-31 | 5.069 | 271,399 | -94,895 | 0.02% | 1,375,660 |
| 2014-04-01 | 2014-03-28 | 4.679 | 366,294 | -47,447 | 0.03% | 1,713,841 |
| 2014-03-31 | 2014-03-27 | 4.742 | 413,741 | -94,895 | 0.03% | 1,962,000 |
| 2014-03-28 | 2014-03-26 | 4.626 | 508,636 | -47,447 | 0.04% | 2,353,041 |
| 2014-03-19 | 2014-03-17 | 4.415 | 556,083 | +14,234 | 0.05% | 2,455,339 |
| 2014-03-18 | 2014-03-14 | 4.489 | 541,849 | +71,171 | 0.04% | 2,432,460 |
| 2014-03-17 | 2014-03-13 | 4.447 | 470,678 | +47,447 | 0.04% | 2,093,120 |
| 2014-03-14 | 2014-03-12 | 4.141 | 423,231 | -8,540 | 0.03% | 1,752,782 |
| 2014-03-13 | 2014-03-11 | 4.300 | 431,771 | +47,447 | 0.04% | 1,856,400 |
| 2014-03-12 | 2014-03-10 | 4.310 | 384,324 | -13,285 | 0.03% | 1,656,451 |
| 2014-03-11 | 2014-03-07 | 4.141 | 397,609 | +221,105 | 0.03% | 1,646,670 |
| 2014-01-29 | 2014-01-27 | 4.721 | 176,504 | +64,528 | 0.01% | 833,279 |
| 2014-01-27 | 2014-01-23 | 5.153 | 111,976 | +28,469 | 0.01% | 577,021 |
| 2014-01-23 | 2014-01-21 | 5.427 | 83,507 | -85,406 | 0.01% | 453,198 |
| 2014-01-22 | 2014-01-20 | 5.448 | 168,913 | +47,448 | 0.01% | 920,262 |
| 2014-01-20 | 2014-01-16 | 5.311 | 121,465 | +94,894 | 0.01% | 645,119 |
| 2014-01-09 | 2014-01-07 | 5.806 | 26,571 | -28,468 | 0.00% | 154,283 |
| 2013-12-23 | 2013-12-19 | 4.942 | 55,039 | +47,447 | 0.00% | 272,020 |
| 2013-12-13 | 2013-12-11 | 5.395 | 7,592 | +7,592 | 0.00% | 40,962 |
| 2013-11-08 | 2013-11-06 | 4.310 | 0 | -1,898 | ||
| 2013-10-25 | 2013-10-23 | 3.952 | 1,898 | -4,745 | 0.00% | 7,500 |
| 2013-10-21 | 2013-10-17 | 3.678 | 6,643 | -18,030 | 0.00% | 24,431 |
| 2013-10-17 | 2013-10-15 | 3.615 | 24,673 | +13,286 | 0.00% | 89,181 |
| 2013-10-11 | 2013-10-09 | 3.604 | 11,387 | -18,979 | 0.00% | 41,039 |
| 2013-10-08 | 2013-10-04 | 3.478 | 30,366 | +18,979 | 0.00% | 105,599 |
| 2013-10-02 | 2013-09-27 | 3.562 | 11,387 | +4,744 | 0.00% | 40,559 |
| 2013-09-30 | 2013-09-26 | 3.509 | 6,643 | +4,745 | 0.00% | 23,311 |
| 2013-09-26 | 2013-09-24 | 3.625 | 1,898 | -18,979 | 0.00% | 6,880 |
| 2013-09-24 | 2013-09-19 | 3.667 | 20,877 | -104,384 | 0.00% | 76,561 |
| 2013-09-19 | 2013-09-17 | 3.604 | 125,261 | +37,958 | 0.01% | 451,440 |
| 2013-09-18 | 2013-09-16 | 3.741 | 87,303 | -47,448 | 0.01% | 326,599 |
| 2013-09-16 | 2013-09-12 | 3.404 | 134,751 | +18,979 | 0.01% | 458,662 |
| 2013-09-13 | 2013-09-11 | 3.256 | 115,772 | +24,673 | 0.01% | 376,981 |
| 2013-09-12 | 2013-09-10 | 3.330 | 91,099 | -24,673 | 0.01% | 303,360 |
| 2013-09-11 | 2013-09-09 | 3.372 | 115,772 | -324,540 | 0.01% | 390,401 |
| 2013-09-10 | 2013-09-06 | 3.214 | 440,312 | -591,194 | 0.04% | 1,415,201 |
| 2013-09-06 | 2013-09-04 | 3.309 | 1,031,506 | -422,281 | 0.08% | 3,413,181 |
| 2013-09-05 | 2013-09-03 | 3.267 | 1,453,787 | -650,029 | 0.12% | 4,749,199 |
| 2013-09-02 | 2013-08-29 | 3.404 | 2,103,816 | -94,895 | 0.17% | 7,160,909 |
| 2013-08-30 | 2013-08-28 | 3.372 | 2,198,711 | -18,979 | 0.18% | 7,414,400 |
| 2013-08-27 | 2013-08-23 | 3.446 | 2,217,690 | +18,979 | 0.18% | 7,641,990 |
| 2013-08-26 | 2013-08-22 | 3.372 | 2,198,711 | +18,030 | 0.18% | 7,414,400 |
| 2013-08-23 | 2013-08-21 | 3.414 | 2,180,681 | -18,030 | 0.18% | 7,445,520 |
| 2013-08-22 | 2013-08-20 | 3.414 | 2,198,711 | -3,796 | 0.18% | 7,507,080 |
| 2013-08-21 | 2013-08-19 | 3.467 | 2,202,507 | -4,745 | 0.18% | 7,636,091 |
| 2013-08-20 | 2013-08-16 | 3.467 | 2,207,252 | -75,915 | 0.18% | 7,652,541 |
| 2013-08-19 | 2013-08-15 | 3.615 | 2,283,167 | +3,795 | 0.19% | 8,252,579 |
| 2013-08-16 | 2013-08-13 | 3.362 | 2,279,372 | -175,555 | 0.19% | 7,662,381 |
| 2013-08-15 | 2013-08-12 | 3.351 | 2,454,927 | -80,660 | 0.20% | 8,226,661 |
| 2013-08-12 | 2013-08-08 | 3.404 | 2,535,587 | -37,958 | 0.21% | 8,630,559 |
| 2013-08-09 | 2013-08-07 | 3.467 | 2,573,545 | -28,469 | 0.21% | 8,922,479 |
| 2013-08-08 | 2013-08-06 | 3.267 | 2,602,014 | +7,592 | 0.21% | 8,500,201 |
| 2013-08-07 | 2013-08-05 | 3.277 | 2,594,422 | +335,927 | 0.21% | 8,502,740 |
| 2013-08-06 | 2013-08-02 | 3.067 | 2,258,495 | +18,979 | 0.18% | 6,925,801 |
| 2013-08-05 | 2013-08-01 | 3.035 | 2,239,516 | -75,916 | 0.18% | 6,796,801 |
| 2013-07-29 | 2013-07-25 | 2.993 | 2,315,432 | -18,979 | 0.19% | 6,929,601 |
| 2013-07-26 | 2013-07-24 | 2.856 | 2,334,411 | -18,978 | 0.19% | 6,666,601 |
| 2013-07-24 | 2013-07-22 | 2.835 | 2,353,389 | +94,894 | 0.19% | 6,671,199 |
| 2013-07-23 | 2013-07-19 | 2.814 | 2,258,495 | +18,979 | 0.18% | 6,354,601 |
| 2013-07-19 | 2013-07-17 | 2.824 | 2,239,516 | -28,468 | 0.18% | 6,324,801 |
| 2013-07-18 | 2013-07-16 | 2.740 | 2,267,984 | +28,468 | 0.19% | 6,213,999 |
| 2013-07-15 | 2013-07-11 | 2.719 | 2,239,516 | +56,937 | 0.18% | 6,088,801 |
| 2013-07-09 | 2013-07-05 | 2.856 | 2,182,579 | -75,916 | 0.18% | 6,233,000 |
| 2013-07-08 | 2013-07-04 | 2.814 | 2,258,495 | +1,898 | 0.18% | 6,354,601 |
| 2013-07-05 | 2013-07-03 | 2.750 | 2,256,597 | -94,895 | 0.18% | 6,206,580 |
| 2013-07-03 | 2013-06-28 | 2.740 | 2,351,492 | -189,789 | 0.19% | 6,442,801 |
| 2013-07-02 | 2013-06-27 | 2.677 | 2,541,281 | -9,490 | 0.21% | 6,802,120 |
| 2013-06-28 | 2013-06-26 | 2.771 | 2,550,771 | -199,278 | 0.21% | 7,069,441 |
| 2013-06-20 | 2013-06-18 | 3.067 | 2,750,049 | -107,232 | 0.23% | 8,433,179 |
| 2013-06-19 | 2013-06-17 | 2.982 | 2,857,281 | -64,528 | 0.23% | 8,521,131 |
| 2013-06-18 | 2013-06-14 | 2.719 | 2,921,809 | +64,528 | 0.24% | 7,943,820 |
| 2013-06-17 | 2013-06-13 | 2.761 | 2,857,281 | +18,979 | 0.23% | 7,888,821 |
| 2013-06-14 | 2013-06-11 | 2.856 | 2,838,302 | +52,193 | 0.23% | 8,105,611 |
| 2013-06-13 | 2013-06-10 | 3.014 | 2,786,109 | -9,490 | 0.23% | 8,396,959 |
| 2013-06-11 | 2013-06-07 | 2.972 | 2,795,599 | +9,490 | 0.23% | 8,307,720 |
| 2013-06-05 | 2013-06-03 | 3.193 | 2,786,109 | +11,387 | 0.23% | 8,896,078 |
| 2013-06-04 | 2013-05-31 | 3.003 | 2,774,722 | -33,213 | 0.23% | 8,333,400 |
| 2013-06-03 | 2013-05-30 | 3.088 | 2,807,935 | -114,823 | 0.23% | 8,669,869 |
| 2013-05-31 | 2013-05-29 | 3.088 | 2,922,758 | -69,273 | 0.24% | 9,024,400 |
| 2013-05-30 | 2013-05-28 | 2.645 | 2,992,031 | -52,192 | 0.24% | 7,914,030 |
| 2013-05-29 | 2013-05-27 | 2.592 | 3,044,223 | +2,011,768 | 0.25% | 7,891,680 |
| 2013-05-28 | 2013-05-24 | 2.181 | 1,032,455 | +18,979 | 0.08% | 2,252,161 |
| 2013-05-20 | 2013-05-15 | 2.329 | 1,013,476 | -20,877 | 0.08% | 2,360,280 |
| 2013-05-15 | 2013-05-13 | 2.361 | 1,034,353 | -20,876 | 0.08% | 2,441,601 |
| 2013-05-14 | 2013-05-10 | 2.339 | 1,055,229 | -189,790 | 0.09% | 2,468,639 |
| 2013-05-06 | 2013-05-02 | 2.371 | 1,245,019 | +189,790 | 0.10% | 2,952,000 |
| 2013-04-30 | 2013-04-26 | 2.424 | 1,055,229 | -31,316 | 0.09% | 2,557,599 |
| 2013-04-29 | 2013-04-25 | 2.339 | 1,086,545 | +28,469 | 0.09% | 2,541,901 |
| 2013-03-28 | 2013-03-26 | 2.392 | 1,058,076 | +9,489 | 0.09% | 2,531,049 |
| 2013-03-27 | 2013-03-25 | 2.476 | 1,048,587 | +18,979 | 0.09% | 2,596,750 |
| 2013-03-25 | 2013-03-21 | 2.455 | 1,029,608 | +57,886 | 0.09% | 2,528,050 |
| 2013-03-21 | 2013-03-19 | 2.529 | 971,722 | -22,775 | 0.08% | 2,457,600 |
| 2013-03-20 | 2013-03-18 | 2.434 | 994,497 | +9,490 | 0.08% | 2,420,880 |
| 2013-03-19 | 2013-03-15 | 2.424 | 985,007 | -195,484 | 0.08% | 2,387,399 |
| 2013-03-18 | 2013-03-14 | 2.361 | 1,180,491 | -237,236 | 0.10% | 2,786,561 |
| 2013-03-15 | 2013-03-13 | 2.287 | 1,417,727 | 0.12% | 3,241,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy