History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,396,000 +0 0.11% 432,760
2025-10-13 2025-10-09 0.295 1,396,000 +0 0.11% 411,820
2025-10-10 2025-10-08 0.290 1,396,000 +0 0.11% 404,840
2025-10-09 2025-10-06 0.300 1,396,000 +0 0.11% 418,800
2025-10-08 2025-10-03 0.300 1,396,000 +0 0.11% 418,800
2025-10-06 2025-10-02 0.330 1,396,000 +0 0.11% 460,680
2025-10-03 2025-09-30 0.360 1,396,000 +0 0.11% 502,560
2025-10-02 2025-09-29 0.380 1,396,000 +0 0.11% 530,480
2025-09-30 2025-09-26 0.375 1,396,000 +10,000 0.11% 523,500
2025-09-24 2025-09-22 0.445 1,386,000 -30,000 0.11% 616,770
2025-09-23 2025-09-19 0.300 1,416,000 -31,000 0.11% 424,800
2025-09-19 2025-09-17 0.233 1,447,000 -20,000 0.11% 337,151
2025-09-08 2025-09-04 0.215 1,467,000 -50,000 0.11% 315,405
2025-08-07 2025-08-05 0.216 1,517,000 +20,000 0.12% 327,672
2025-06-23 2025-06-19 0.207 1,497,000 +76,426 0.12% 309,197
2025-03-04 2025-02-28 0.203 1,420,574 +37,958 0.12% 288,921
2024-12-11 2024-12-09 0.190 1,382,616 +949 0.11% 262,260
2024-11-27 2024-11-25 0.208 1,381,667 +28,468 0.11% 286,832
2024-10-29 2024-10-25 0.213 1,353,199 -18,979 0.11% 288,052
2024-10-28 2024-10-24 0.231 1,372,178 +23,724 0.11% 316,674
2024-10-24 2024-10-22 0.220 1,348,454 -14,234 0.11% 296,989
2024-10-09 2024-10-07 0.254 1,362,688 -85,406 0.11% 346,076
2024-10-08 2024-10-04 0.229 1,448,094 +66,427 0.12% 331,142
2024-10-04 2024-10-02 0.232 1,381,667 -20,877 0.11% 320,320
2024-08-19 2024-08-15 0.171 1,402,544 -9,490 0.12% 239,436
2024-07-25 2024-07-23 0.174 1,412,034 -19,928 0.12% 245,520
2024-07-03 2024-06-28 0.205 1,431,962 +949 0.12% 294,255
2024-06-28 2024-06-26 0.207 1,431,013 +46,499 0.12% 295,568
2024-06-17 2024-06-13 0.205 1,384,514 +9,489 0.11% 284,505
2024-06-11 2024-06-06 0.210 1,375,025 +19,928 0.11% 288,351
2024-06-06 2024-06-04 0.213 1,355,097 +11,388 0.11% 288,456
2024-02-29 2024-02-27 0.295 1,343,709 -949 0.11% 396,480
2023-12-01 2023-11-29 0.306 1,344,658 -15,184 0.11% 410,930
2023-11-30 2023-11-28 0.321 1,359,842 -18,979 0.11% 437,065
2023-11-29 2023-11-27 0.342 1,378,821 -9,489 0.11% 472,225
2023-11-21 2023-11-17 0.257 1,388,310 +1,898 0.11% 356,972
2023-07-03 2023-06-29 0.269 1,386,412 +47,447 0.11% 372,555
2023-04-28 2023-04-26 0.295 1,338,965 +9,490 0.11% 395,080
2023-02-09 2023-02-07 0.422 1,329,475 -9,490 0.11% 560,400
2023-02-06 2023-02-02 0.448 1,338,965 +237,237 0.11% 599,675
2022-12-08 2022-12-06 0.443 1,101,728 -9,489 0.09% 487,620
2022-11-17 2022-11-15 0.364 1,111,217 +9,489 0.09% 403,995
2022-10-12 2022-10-10 0.337 1,101,728 -9,489 0.09% 371,520
2022-08-30 2022-08-26 0.527 1,111,217 +9,489 0.09% 585,500
2022-08-17 2022-08-15 0.590 1,101,728 +15,183 0.09% 650,160
2022-08-09 2022-08-05 0.537 1,086,545 -28,468 0.09% 583,950
2022-07-25 2022-07-21 0.622 1,115,013 +28,468 0.09% 693,250
2022-07-20 2022-07-18 0.622 1,086,545 +18,979 0.09% 675,550
2022-07-18 2022-07-14 0.643 1,067,566 -46,498 0.09% 686,250
2022-07-15 2022-07-13 0.643 1,114,064 -5,694 0.09% 716,140
2022-07-14 2022-07-12 0.653 1,119,758 -9,489 0.09% 731,600
2022-07-12 2022-07-08 0.674 1,129,247 +14,234 0.09% 761,600
2022-07-06 2022-07-04 0.706 1,115,013 -9,490 0.09% 787,250
2022-07-05 2022-06-30 0.674 1,124,503 +9,490 0.09% 758,400
2022-07-04 2022-06-29 0.738 1,115,013 +76,865 0.09% 822,500
2022-06-30 2022-06-28 0.801 1,038,148 -37,958 0.09% 831,440
2022-06-29 2022-06-27 0.811 1,076,106 -18,979 0.09% 873,180
2022-06-28 2022-06-24 0.833 1,095,085 +30,366 0.09% 911,660
2022-06-27 2022-06-23 0.917 1,064,719 -50,294 0.09% 976,140
2022-06-24 2022-06-22 0.717 1,115,013 +9,489 0.09% 799,000
2022-06-22 2022-06-20 0.759 1,105,524 -9,489 0.09% 838,800
2022-06-17 2022-06-15 0.706 1,115,013 -18,979 0.09% 787,250
2022-06-15 2022-06-13 0.632 1,133,992 -78,763 0.09% 717,000
2022-05-30 2022-05-26 0.527 1,212,755 +9,490 0.10% 639,000
2022-05-26 2022-05-24 0.569 1,203,265 +37,009 0.10% 684,720
2022-05-25 2022-05-23 0.537 1,166,256 +17,081 0.10% 626,790
2022-05-24 2022-05-20 0.559 1,149,175 +11,387 0.09% 641,830
2022-05-23 2022-05-19 0.580 1,137,788 -8,540 0.09% 659,450
2022-05-20 2022-05-18 0.479 1,146,328 +16,132 0.09% 549,640
2022-05-19 2022-05-17 0.632 1,130,196 -14,235 0.09% 714,600
2022-03-31 2022-03-29 0.485 1,144,431 +14,235 0.09% 554,760
2022-03-22 2022-03-18 0.580 1,130,196 +9,489 0.09% 655,050
2022-03-14 2022-03-10 0.632 1,120,707 +189,790 0.09% 708,600
2022-03-10 2022-03-08 0.590 930,917 -9,490 0.08% 549,360
2022-03-08 2022-03-04 0.611 940,407 +28,469 0.08% 574,780
2022-02-15 2022-02-11 0.748 911,938 -62,631 0.07% 682,310
2022-01-19 2022-01-17 0.780 974,569 -18,979 0.08% 759,980
2022-01-18 2022-01-14 0.738 993,548 -2,847 0.08% 732,900
2022-01-07 2022-01-05 0.727 996,395 +18,979 0.08% 724,500
2022-01-03 2021-12-29 0.696 977,416 +5,694 0.08% 679,800
2021-12-30 2021-12-28 0.696 971,722 +9,489 0.08% 675,840
2021-12-28 2021-12-22 0.769 962,233 +5,694 0.08% 740,220
2021-12-23 2021-12-21 0.780 956,539 -9,489 0.08% 745,920
2021-12-22 2021-12-20 0.738 966,028 -15,184 0.08% 712,600
2021-12-20 2021-12-16 0.938 981,212 +9,490 0.08% 920,260
2021-12-17 2021-12-15 0.927 971,722 -13,285 0.08% 901,120
2021-12-16 2021-12-14 0.938 985,007 -48,397 0.08% 923,820
2021-12-14 2021-12-10 0.991 1,033,404 +10,439 0.08% 1,023,660
2021-12-08 2021-12-06 0.917 1,022,965 +9,489 0.08% 937,860
2021-12-07 2021-12-03 0.969 1,013,476 +18,979 0.08% 982,560
2021-12-03 2021-12-01 1.033 994,497 -14,234 0.08% 1,027,040
2021-12-02 2021-11-30 1.033 1,008,731 +15,183 0.08% 1,041,740
2021-11-29 2021-11-25 1.054 993,548 +44,601 0.08% 1,047,000
2021-11-19 2021-11-17 1.096 948,947 +9,489 0.08% 1,040,000
2021-11-11 2021-11-09 1.064 939,458 -26,570 0.08% 999,900
2021-11-09 2021-11-05 0.991 966,028 +37,957 0.08% 956,920
2021-11-04 2021-11-02 1.159 928,071 +18,030 0.08% 1,075,801
2021-10-25 2021-10-21 1.222 910,041 +37,958 0.07% 1,112,441
2021-10-22 2021-10-20 1.212 872,083 +64,529 0.07% 1,056,850
2021-10-19 2021-10-15 1.191 807,554 +90,150 0.07% 961,630
2021-10-06 2021-10-04 1.064 717,404 -4,745 0.06% 763,560
2021-09-30 2021-09-28 0.969 722,149 +4,745 0.06% 700,120
2021-09-29 2021-09-27 0.948 717,404 +4,745 0.06% 680,400
2021-09-28 2021-09-24 1.159 712,659 +18,978 0.06% 826,099
2021-09-24 2021-09-21 1.265 693,681 -4,744 0.06% 877,201
2021-09-23 2021-09-20 1.138 698,425 -20,877 0.06% 794,880
2021-09-20 2021-09-16 1.254 719,302 -54,090 0.06% 902,020
2021-09-17 2021-09-15 1.296 773,392 +18,030 0.06% 1,002,450
2021-09-16 2021-09-14 1.402 755,362 -17,081 0.06% 1,058,680
2021-09-15 2021-09-13 1.243 772,443 -23,724 0.06% 960,520
2021-09-10 2021-09-08 0.969 796,167 +9,490 0.07% 771,880
2021-09-09 2021-09-07 0.885 786,677 -18,979 0.06% 696,360
2021-09-07 2021-09-03 0.717 805,656 +6,642 0.07% 577,320
2021-09-06 2021-09-02 0.738 799,014 -18,979 0.07% 589,400
2021-09-03 2021-09-01 0.738 817,993 -18,979 0.07% 603,400
2021-09-02 2021-08-31 0.759 836,972 -81,609 0.07% 635,040
2021-09-01 2021-08-30 0.696 918,581 +114,823 0.08% 638,880
2021-08-27 2021-08-25 0.569 803,758 -18,979 0.07% 457,380
2021-08-20 2021-08-18 0.522 822,737 -47,448 0.07% 429,165
2021-08-16 2021-08-12 0.527 870,185 +47,448 0.07% 458,500
2021-08-10 2021-08-06 0.548 822,737 -18,979 0.07% 450,840
2021-07-29 2021-07-27 0.506 841,716 -47,448 0.07% 425,760
2021-07-22 2021-07-20 0.516 889,164 +18,979 0.07% 459,130
2021-07-19 2021-07-15 0.601 870,185 -284,684 0.07% 522,690
2021-07-13 2021-07-09 0.559 1,154,869 +47,447 0.09% 645,010
2021-07-09 2021-07-07 0.590 1,107,422 -189,789 0.09% 653,520
2021-07-08 2021-07-06 0.559 1,297,211 -94,895 0.11% 724,510
2021-07-07 2021-07-05 0.653 1,392,106 +72,120 0.11% 909,540
2021-07-05 2021-06-30 0.580 1,319,986 -24,672 0.11% 765,050
2021-07-02 2021-06-29 0.590 1,344,658 +94,894 0.11% 793,520
2021-06-30 2021-06-28 0.622 1,249,764 -94,894 0.10% 777,030
2021-06-29 2021-06-25 0.632 1,344,658 +284,684 0.11% 850,200
2021-06-22 2021-06-18 0.559 1,059,974 -9,490 0.09% 592,010
2021-06-21 2021-06-17 0.569 1,069,464 +3,796 0.09% 608,580
2021-06-18 2021-06-16 0.580 1,065,668 -126,210 0.09% 617,650
2021-06-17 2021-06-15 0.422 1,191,878 -68,324 0.10% 502,400
2021-06-10 2021-06-08 0.443 1,260,202 -105,333 0.10% 557,760
2021-06-09 2021-06-07 0.427 1,365,535 -100,589 0.11% 582,795
2021-06-08 2021-06-04 0.411 1,466,124 -18,979 0.12% 602,550
2021-05-21 2021-05-18 0.390 1,485,103 +237,237 0.12% 579,050
2021-05-04 2021-04-30 0.411 1,247,866 -13,285 0.10% 512,850
2021-05-03 2021-04-29 0.416 1,261,151 +37,958 0.10% 524,955
2021-04-22 2021-04-20 0.443 1,223,193 +203,075 0.10% 541,380
2021-04-13 2021-04-09 0.385 1,020,118 +94,894 0.08% 392,375
2021-03-11 2021-03-09 0.443 925,224 -9,489 0.08% 409,500
2021-03-02 2021-02-26 0.474 934,713 -94,895 0.08% 443,250
2021-02-26 2021-02-24 0.464 1,029,608 -85,405 0.08% 477,400
2021-02-24 2021-02-22 0.495 1,115,013 -56,937 0.09% 552,250
2021-02-19 2021-02-17 0.548 1,171,950 -18,979 0.10% 642,200
2021-02-18 2021-02-16 0.527 1,190,929 +56,937 0.10% 627,500
2021-02-16 2021-02-09 0.548 1,133,992 +94,895 0.09% 621,400
2021-02-08 2021-02-04 0.522 1,039,097 -15,184 0.09% 542,025
2021-02-05 2021-02-03 0.522 1,054,281 -51,243 0.09% 549,945
2021-02-01 2021-01-28 0.474 1,105,524 -36,060 0.09% 524,250
2021-01-28 2021-01-26 0.511 1,141,584 +66,427 0.09% 583,455
2021-01-27 2021-01-25 0.548 1,075,157 -47,448 0.09% 589,160
2021-01-25 2021-01-21 0.511 1,122,605 +66,427 0.09% 573,755
2021-01-22 2021-01-20 0.511 1,056,178 +75,915 0.09% 539,805
2021-01-15 2021-01-13 0.548 980,263 -28,468 0.08% 537,160
2021-01-13 2021-01-11 0.601 1,008,731 -28,468 0.08% 605,910
2021-01-12 2021-01-08 0.590 1,037,199 -26,571 0.09% 612,080
2021-01-11 2021-01-07 0.622 1,063,770 -87,303 0.09% 661,390
2021-01-08 2021-01-06 0.569 1,151,073 +58,835 0.09% 655,020
2021-01-07 2021-01-05 0.601 1,092,238 +159,423 0.09% 656,070
2021-01-06 2021-01-04 0.632 932,815 -96,793 0.08% 589,800
2021-01-05 2020-12-31 0.495 1,029,608 +111,976 0.08% 509,950
2021-01-04 2020-12-29 0.664 917,632 -618,714 0.08% 609,210
2020-12-30 2020-12-28 0.527 1,536,346 +4,745 0.13% 809,500
2020-12-29 2020-12-24 0.395 1,531,601 -9,490 0.13% 605,250
2020-12-04 2020-12-02 0.385 1,541,091 -56,936 0.13% 592,760
2020-11-27 2020-11-25 0.411 1,598,027 -94,895 0.13% 656,760
2020-11-26 2020-11-24 0.379 1,692,922 -18,979 0.14% 642,240
2020-11-25 2020-11-23 0.395 1,711,901 +56,937 0.14% 676,500
2020-11-24 2020-11-20 0.379 1,654,964 +170,810 0.14% 627,840
2020-11-20 2020-11-18 0.348 1,484,154 -18,979 0.12% 516,120
2020-11-19 2020-11-17 0.337 1,503,133 -37,958 0.12% 506,880
2020-11-11 2020-11-09 0.379 1,541,091 +18,979 0.13% 584,640
2020-11-10 2020-11-06 0.390 1,522,112 +3,796 0.13% 593,480
2020-10-19 2020-10-15 0.321 1,518,316 +18,979 0.12% 488,000
2020-09-30 2020-09-28 0.321 1,499,337 -53,141 0.12% 481,900
2020-09-28 2020-09-24 0.337 1,552,478 +53,141 0.13% 523,520
2020-08-19 2020-08-17 0.332 1,499,337 -123,363 0.12% 497,700
2020-07-29 2020-07-27 0.306 1,622,700 -47,447 0.13% 495,900
2020-07-08 2020-07-06 0.337 1,670,147 -28,469 0.14% 563,200
2020-07-06 2020-07-02 0.327 1,698,616 -56,937 0.14% 554,900
2020-07-02 2020-06-29 0.327 1,755,553 -18,979 0.14% 573,500
2020-06-30 2020-06-26 0.321 1,774,532 -9,489 0.15% 570,350
2020-06-23 2020-06-19 0.342 1,784,021 -47,447 0.15% 611,000
2020-06-22 2020-06-18 0.348 1,831,468 -128,108 0.15% 636,900
2020-06-19 2020-06-17 0.358 1,959,576 +398,558 0.16% 702,100
2020-05-26 2020-05-22 0.337 1,561,018 -94,895 0.13% 526,400
2020-04-07 2020-04-03 0.358 1,655,913 -3,796 0.14% 593,300
2020-03-17 2020-03-13 0.400 1,659,709 -28,468 0.14% 664,620
2020-02-13 2020-02-11 0.422 1,688,177 +28,468 0.14% 711,600
2020-02-07 2020-02-05 0.432 1,659,709 -9,489 0.14% 717,090
2020-02-05 2020-02-03 0.395 1,669,198 +9,489 0.14% 659,625
2020-01-21 2020-01-17 0.432 1,659,709 -22,775 0.14% 717,090
2020-01-20 2020-01-16 0.437 1,682,484 -5,693 0.14% 735,795
2020-01-07 2020-01-03 0.416 1,688,177 -189,790 0.14% 702,705
2020-01-03 2019-12-31 0.411 1,877,967 +28,469 0.15% 771,810
2020-01-02 2019-12-27 0.390 1,849,498 -161,321 0.15% 721,130
2019-12-30 2019-12-24 0.369 2,010,819 -86,355 0.17% 741,650
2019-12-19 2019-12-17 0.342 2,097,174 +39,856 0.17% 718,250
2019-12-18 2019-12-16 0.337 2,057,318 -94,895 0.17% 693,760
2019-12-17 2019-12-13 0.353 2,152,213 +160,372 0.18% 759,780
2019-11-28 2019-11-26 0.327 1,991,841 -18,978 0.16% 650,690
2019-11-19 2019-11-15 0.321 2,010,819 -94,895 0.17% 646,295
2019-11-15 2019-11-13 0.321 2,105,714 +47,447 0.17% 676,795
2019-11-08 2019-11-06 0.390 2,058,267 +47,448 0.17% 802,530
2019-10-16 2019-10-14 0.321 2,010,819 -9,490 0.17% 646,295
2019-09-25 2019-09-23 0.321 2,020,309 -94,895 0.17% 649,345
2019-09-11 2019-09-09 0.306 2,115,204 +94,895 0.17% 646,410
2019-05-09 2019-05-07 0.422 2,020,309 -9,489 0.17% 851,600
2019-05-08 2019-05-06 0.432 2,029,798 -56,937 0.17% 876,990
2019-04-15 2019-04-11 0.474 2,086,735 -104,384 0.17% 989,550
2019-04-04 2019-04-02 0.448 2,191,119 +94,894 0.18% 981,325
2019-03-29 2019-03-27 0.458 2,096,225 -94,894 0.17% 960,915
2019-03-14 2019-03-12 0.474 2,191,119 +47,447 0.18% 1,039,050
2019-03-13 2019-03-11 0.474 2,143,672 +44,600 0.18% 1,016,550
2019-03-07 2019-03-05 0.479 2,099,072 +2,847 0.17% 1,006,460
2019-03-04 2019-02-28 0.479 2,096,225 -91,099 0.17% 1,005,095
2019-02-28 2019-02-26 0.485 2,187,324 +265,706 0.18% 1,060,300
2019-02-26 2019-02-22 0.469 1,921,618 -6,643 0.16% 901,125
2019-02-25 2019-02-21 0.469 1,928,261 +91,099 0.16% 904,240
2019-01-16 2019-01-14 0.458 1,837,162 -94,895 0.15% 842,160
2019-01-03 2018-12-31 0.458 1,932,057 +6,643 0.16% 885,660
2018-12-19 2018-12-17 0.469 1,925,414 -4,745 0.16% 902,905
2018-12-12 2018-12-10 0.495 1,930,159 -18,979 0.16% 955,980
2018-12-07 2018-12-05 0.516 1,949,138 -18,979 0.16% 1,006,460
2018-12-05 2018-12-03 0.537 1,968,117 +94,895 0.16% 1,057,740
2018-11-07 2018-11-05 0.643 1,873,222 -9,490 0.15% 1,204,140
2018-10-25 2018-10-23 0.537 1,882,712 -28,468 0.15% 1,011,840
2018-10-24 2018-10-22 0.548 1,911,180 +28,468 0.16% 1,047,280
2018-10-19 2018-10-16 0.548 1,882,712 -66,426 0.15% 1,031,680
2018-10-15 2018-10-11 0.601 1,949,138 -18,979 0.16% 1,170,780
2018-10-03 2018-09-28 0.727 1,968,117 +18,979 0.16% 1,431,060
2018-10-02 2018-09-27 0.738 1,949,138 +56,937 0.16% 1,437,800
2018-09-26 2018-09-21 0.790 1,892,201 +13,285 0.16% 1,495,500
2018-07-03 2018-06-28 0.801 1,878,916 -56,937 0.15% 1,504,800
2018-06-29 2018-06-27 0.717 1,935,853 -9,489 0.16% 1,387,200
2018-05-29 2018-05-25 0.948 1,945,342 +11,387 0.16% 1,845,000
2018-05-23 2018-05-18 0.959 1,933,955 -17,081 0.16% 1,854,580
2018-05-15 2018-05-11 0.906 1,951,036 +17,081 0.16% 1,768,160
2018-05-04 2018-05-02 0.927 1,933,955 -47,447 0.16% 1,793,440
2018-04-20 2018-04-18 0.969 1,981,402 +37,958 0.16% 1,920,960
2018-04-06 2018-04-03 1.012 1,943,444 -48,397 0.16% 1,966,080
2018-03-23 2018-03-21 1.043 1,991,841 -18,978 0.16% 2,078,010
2018-03-22 2018-03-20 1.033 2,010,819 -9,490 0.17% 2,076,620
2018-03-21 2018-03-19 1.043 2,020,309 -37,958 0.17% 2,107,710
2018-03-15 2018-03-13 1.054 2,058,267 -15,183 0.17% 2,169,000
2018-03-14 2018-03-12 1.064 2,073,450 -13,285 0.17% 2,206,850
2018-03-13 2018-03-09 1.064 2,086,735 -14,234 0.17% 2,220,990
2018-03-06 2018-03-02 1.012 2,100,969 -104,385 0.17% 2,125,440
2018-02-27 2018-02-23 1.033 2,205,354 +49,346 0.18% 2,277,520
2018-02-21 2018-02-15 1.043 2,156,008 +28,468 0.18% 2,249,280
2018-02-20 2018-02-13 1.033 2,127,540 -37,958 0.17% 2,197,160
2018-02-14 2018-02-12 0.991 2,165,498 +83,507 0.18% 2,145,080
2018-02-13 2018-02-09 1.033 2,081,991 +9,490 0.17% 2,150,120
2018-02-08 2018-02-06 1.085 2,072,501 +180,300 0.17% 2,249,520
2018-02-05 2018-02-01 1.138 1,892,201 -21,826 0.16% 2,153,520
2018-02-02 2018-01-31 1.138 1,914,027 +18,979 0.16% 2,178,360
2018-01-29 2018-01-25 1.191 1,895,048 +9,490 0.16% 2,256,610
2018-01-26 2018-01-24 1.159 1,885,558 +107,231 0.15% 2,185,700
2018-01-24 2018-01-22 1.170 1,778,327 -28,469 0.15% 2,080,140
2018-01-22 2018-01-18 1.170 1,806,796 +85,405 0.15% 2,113,440
2018-01-18 2018-01-16 1.191 1,721,391 +94,895 0.14% 2,049,821
2018-01-17 2018-01-15 1.159 1,626,496 +9,490 0.13% 1,885,400
2018-01-15 2018-01-11 1.243 1,617,006 -9,490 0.13% 2,010,720
2018-01-12 2018-01-10 1.243 1,626,496 -75,916 0.13% 2,022,520
2018-01-11 2018-01-09 1.233 1,702,412 +47,448 0.14% 2,098,981
2018-01-10 2018-01-08 1.254 1,654,964 +23,723 0.14% 2,075,360
2018-01-09 2018-01-05 1.265 1,631,241 -9,489 0.13% 2,062,801
2018-01-08 2018-01-04 1.286 1,640,730 -66,426 0.13% 2,109,380
2018-01-05 2018-01-03 1.149 1,707,156 +4,744 0.14% 1,960,910
2018-01-04 2018-01-02 1.159 1,702,412 +9,490 0.14% 1,973,400
2018-01-02 2017-12-28 1.170 1,692,922 +4,745 0.14% 1,980,240
2017-12-29 2017-12-27 1.222 1,688,177 +28,468 0.14% 2,063,640
2017-12-28 2017-12-22 1.191 1,659,709 -9,489 0.14% 1,976,370
2017-12-27 2017-12-21 1.159 1,669,198 -9,490 0.14% 1,934,900
2017-12-20 2017-12-18 1.075 1,678,688 +9,490 0.14% 1,804,380
2017-12-18 2017-12-14 1.064 1,669,198 +19,927 0.14% 1,776,590
2017-12-15 2017-12-13 1.075 1,649,271 +18,979 0.14% 1,772,761
2017-12-14 2017-12-12 1.075 1,630,292 +28,469 0.13% 1,752,360
2017-12-12 2017-12-08 1.096 1,601,823 -15,183 0.13% 1,755,520
2017-12-11 2017-12-07 1.106 1,617,006 +9,489 0.13% 1,789,200
2017-12-08 2017-12-06 1.128 1,607,517 +18,979 0.13% 1,812,580
2017-11-30 2017-11-28 1.138 1,588,538 +35,111 0.13% 1,807,920
2017-11-29 2017-11-27 1.138 1,553,427 -9,489 0.13% 1,767,960
2017-11-28 2017-11-24 1.138 1,562,916 +9,489 0.13% 1,778,760
2017-11-27 2017-11-23 1.138 1,553,427 -18,979 0.13% 1,767,960
2017-11-23 2017-11-21 1.138 1,572,406 +28,469 0.13% 1,789,560
2017-11-22 2017-11-20 1.149 1,543,937 +9,489 0.13% 1,773,430
2017-11-20 2017-11-16 1.180 1,534,448 +56,937 0.13% 1,811,040
2017-11-17 2017-11-15 1.170 1,477,511 -6,643 0.12% 1,728,270
2017-11-16 2017-11-14 1.191 1,484,154 +28,469 0.12% 1,767,320
2017-11-14 2017-11-10 1.233 1,455,685 -39,856 0.12% 1,794,780
2017-11-08 2017-11-06 1.170 1,495,541 +94,895 0.12% 1,749,360
2017-11-07 2017-11-03 1.180 1,400,646 +104,384 0.12% 1,653,120
2017-11-02 2017-10-31 1.212 1,296,262 -3,796 0.11% 1,570,900
2017-10-27 2017-10-25 1.243 1,300,058 -14,234 0.11% 1,616,600
2017-10-24 2017-10-20 1.286 1,314,292 +9,489 0.11% 1,689,700
2017-10-23 2017-10-19 1.265 1,304,803 -42,702 0.11% 1,650,000
2017-10-18 2017-10-16 1.328 1,347,505 -75,916 0.11% 1,789,200
2017-10-17 2017-10-13 1.359 1,423,421 +47,447 0.12% 1,935,000
2017-10-13 2017-10-11 1.359 1,375,974 +68,325 0.11% 1,870,500
2017-10-12 2017-10-10 1.370 1,307,649 -9,490 0.11% 1,791,399
2017-10-11 2017-10-09 1.380 1,317,139 -37,958 0.11% 1,818,280
2017-10-10 2017-10-06 1.423 1,355,097 -77,814 0.11% 1,927,800
2017-10-09 2017-10-04 1.423 1,432,911 +200,228 0.12% 2,038,501
2017-10-03 2017-09-28 1.149 1,232,683 +94,895 0.10% 1,415,910
2017-09-29 2017-09-27 1.128 1,137,788 +56,937 0.09% 1,282,930
2017-09-28 2017-09-26 1.138 1,080,851 +9,489 0.09% 1,230,120
2017-09-25 2017-09-21 1.201 1,071,362 -20,876 0.09% 1,287,061
2017-09-22 2017-09-20 1.222 1,092,238 -18,979 0.09% 1,335,159
2017-09-21 2017-09-19 1.170 1,111,217 +9,489 0.09% 1,299,810
2017-09-20 2017-09-18 1.201 1,101,728 -66,426 0.09% 1,323,540
2017-09-19 2017-09-15 1.149 1,168,154 -113,874 0.10% 1,341,790
2017-09-15 2017-09-13 1.201 1,282,028 +1,898 0.11% 1,540,140
2017-09-14 2017-09-12 1.159 1,280,130 +37,958 0.11% 1,483,900
2017-09-13 2017-09-11 1.117 1,242,172 +18,979 0.10% 1,387,540
2017-09-12 2017-09-08 1.138 1,223,193 -6,643 0.10% 1,392,120
2017-09-11 2017-09-07 1.159 1,229,836 +9,490 0.10% 1,425,600
2017-09-08 2017-09-06 1.085 1,220,346 +23,723 0.10% 1,324,580
2017-09-06 2017-09-04 1.106 1,196,623 -28,468 0.10% 1,324,050
2017-09-05 2017-09-01 1.128 1,225,091 +18,979 0.10% 1,381,370
2017-09-01 2017-08-30 1.138 1,206,112 +56,937 0.10% 1,372,680
2017-08-31 2017-08-29 1.159 1,149,175 -32,264 0.09% 1,332,100
2017-08-30 2017-08-28 1.180 1,181,439 -24,673 0.10% 1,394,399
2017-08-29 2017-08-25 1.180 1,206,112 +18,979 0.10% 1,423,520
2017-08-25 2017-08-22 1.170 1,187,133 -2,847 0.10% 1,388,610
2017-08-16 2017-08-14 1.201 1,189,980 +47,447 0.10% 1,429,560
2017-08-15 2017-08-11 1.212 1,142,533 -185,993 0.09% 1,384,600
2017-08-10 2017-08-08 1.243 1,328,526 +18,979 0.11% 1,652,000
2017-08-08 2017-08-04 1.233 1,309,547 -9,490 0.11% 1,614,600
2017-08-04 2017-08-02 1.212 1,319,037 -13,285 0.11% 1,598,500
2017-08-02 2017-07-31 1.254 1,332,322 -5,694 0.11% 1,670,760
2017-07-31 2017-07-27 1.454 1,338,016 -47,447 0.11% 1,945,800
2017-07-28 2017-07-26 1.475 1,385,463 +28,468 0.11% 2,044,000
2017-07-26 2017-07-24 1.507 1,356,995 +130,955 0.11% 2,044,900
2017-07-24 2017-07-20 1.465 1,226,040 -9,489 0.10% 1,795,880
2017-07-21 2017-07-19 1.507 1,235,529 -102,487 0.10% 1,861,859
2017-07-19 2017-07-17 1.581 1,338,016 -47,447 0.11% 2,115,000
2017-07-18 2017-07-14 1.581 1,385,463 -18,979 0.11% 2,190,000
2017-07-17 2017-07-13 1.591 1,404,442 +123,363 0.12% 2,234,800
2017-07-14 2017-07-12 1.591 1,281,079 -47,447 0.11% 2,038,500
2017-07-13 2017-07-11 1.602 1,328,526 -79,712 0.11% 2,127,999
2017-07-11 2017-07-07 1.591 1,408,238 +94,895 0.12% 2,240,840
2017-07-10 2017-07-06 1.612 1,313,343 -21,826 0.11% 2,117,520
2017-07-07 2017-07-05 1.560 1,335,169 -28,468 0.11% 2,082,360
2017-07-06 2017-07-04 1.517 1,363,637 -80,661 0.11% 2,069,279
2017-07-05 2017-07-03 1.486 1,444,298 -113,874 0.12% 2,146,020
2017-07-04 2017-06-30 1.454 1,558,172 +28,469 0.13% 2,265,961
2017-07-03 2017-06-29 1.486 1,529,703 +99,639 0.13% 2,272,920
2017-06-30 2017-06-28 1.496 1,430,064 +123,363 0.12% 2,139,940
2017-06-29 2017-06-27 1.528 1,306,701 +86,355 0.11% 1,996,651
2017-06-23 2017-06-21 1.338 1,220,346 +14,234 0.10% 1,633,220
2017-06-22 2017-06-20 1.328 1,206,112 -14,234 0.10% 1,601,460
2017-06-19 2017-06-15 1.296 1,220,346 -12,337 0.10% 1,581,780
2017-06-15 2017-06-13 1.317 1,232,683 +12,337 0.10% 1,623,750
2017-06-14 2017-06-12 1.296 1,220,346 -12,337 0.10% 1,581,780
2017-06-13 2017-06-09 1.296 1,232,683 -18,979 0.10% 1,597,770
2017-06-12 2017-06-08 1.212 1,251,662 -18,979 0.10% 1,516,851
2017-06-09 2017-06-07 1.180 1,270,641 -28,468 0.10% 1,499,681
2017-06-06 2017-06-02 1.201 1,299,109 +18,979 0.11% 1,560,660
2017-06-05 2017-06-01 1.180 1,280,130 -7,592 0.11% 1,510,880
2017-05-29 2017-05-25 1.233 1,287,722 +28,469 0.11% 1,587,691
2017-05-23 2017-05-19 1.170 1,259,253 +18,979 0.10% 1,472,970
2017-05-22 2017-05-18 1.170 1,240,274 +18,979 0.10% 1,450,770
2017-05-19 2017-05-17 1.212 1,221,295 +37,958 0.10% 1,480,050
2017-05-17 2017-05-15 1.275 1,183,337 -23,724 0.10% 1,508,870
2017-05-11 2017-05-09 1.275 1,207,061 -28,468 0.10% 1,539,120
2017-05-10 2017-05-08 1.286 1,235,529 +17,081 0.10% 1,588,439
2017-05-09 2017-05-05 1.296 1,218,448 +47,447 0.10% 1,579,319
2017-04-28 2017-04-26 1.380 1,171,001 -24,673 0.10% 1,616,540
2017-04-27 2017-04-25 1.275 1,195,674 +9,490 0.10% 1,524,600
2017-04-24 2017-04-20 1.307 1,186,184 -949 0.10% 1,550,000
2017-04-21 2017-04-19 1.317 1,187,133 +1,898 0.10% 1,563,750
2017-04-20 2017-04-18 1.265 1,185,235 +23,723 0.10% 1,498,800
2017-04-13 2017-04-11 1.338 1,161,512 +31,316 0.10% 1,554,481
2017-04-12 2017-04-10 1.359 1,130,196 -9,490 0.09% 1,536,390
2017-04-11 2017-04-07 1.402 1,139,686 +8,541 0.09% 1,597,330
2017-04-10 2017-04-06 1.380 1,131,145 -6,643 0.09% 1,561,520
2017-04-03 2017-03-30 1.359 1,137,788 -142,342 0.09% 1,546,710
2017-03-30 2017-03-28 1.391 1,280,130 +10,438 0.11% 1,780,680
2017-03-29 2017-03-27 1.359 1,269,692 -4,744 0.10% 1,726,021
2017-03-28 2017-03-24 1.412 1,274,436 +355,855 0.10% 1,799,620
2017-03-27 2017-03-23 1.707 918,581 -37,958 0.08% 1,568,160
2017-03-24 2017-03-22 1.739 956,539 +47,447 0.08% 1,663,200
2017-03-23 2017-03-21 1.718 909,092 +53,141 0.07% 1,561,541
2017-03-22 2017-03-20 1.728 855,951 +65,478 0.07% 1,479,281
2017-03-21 2017-03-17 1.697 790,473 +85,405 0.06% 1,341,130
2017-03-20 2017-03-16 1.886 705,068 +18,979 0.06% 1,329,970
2017-03-16 2017-03-14 1.770 686,089 +106,282 0.06% 1,214,640
2017-03-15 2017-03-13 1.865 579,807 +33,213 0.05% 1,081,470
2017-03-14 2017-03-10 1.876 546,594 +45,550 0.04% 1,025,281
2017-03-13 2017-03-09 1.886 501,044 -75,916 0.04% 945,120
2017-03-10 2017-03-08 1.876 576,960 +9,489 0.05% 1,082,240
2017-03-09 2017-03-07 1.686 567,471 -32,264 0.05% 956,801
2017-03-08 2017-03-06 1.707 599,735 +18,979 0.05% 1,023,840
2017-03-07 2017-03-03 1.570 580,756 -10,438 0.05% 911,880
2017-02-28 2017-02-24 1.433 591,194 -18,979 0.05% 847,280
2017-02-20 2017-02-16 1.517 610,173 +9,489 0.05% 925,920
2017-02-17 2017-02-15 1.539 600,684 +18,979 0.05% 924,180
2017-02-13 2017-02-09 1.517 581,705 -59,783 0.05% 882,720
2017-02-10 2017-02-08 1.486 641,488 +62,630 0.05% 953,159
2017-02-09 2017-02-07 1.528 578,858 -81,609 0.05% 884,500
2017-02-07 2017-02-03 1.286 660,467 +28,468 0.05% 849,120
2017-01-26 2017-01-24 1.328 631,999 -5,694 0.05% 839,160
2017-01-12 2017-01-10 1.307 637,693 +37,958 0.05% 833,280
2017-01-09 2017-01-05 1.222 599,735 +18,979 0.05% 733,120
2017-01-06 2017-01-04 1.222 580,756 -4,745 0.05% 709,920
2016-12-14 2016-12-12 1.317 585,501 +13,286 0.05% 771,251
2016-12-13 2016-12-09 1.380 572,215 +21,826 0.05% 789,930
2016-12-07 2016-12-05 1.307 550,389 +37,957 0.05% 719,199
2016-12-05 2016-12-01 1.349 512,432 -6,642 0.04% 691,201
2016-12-02 2016-11-30 1.359 519,074 +18,979 0.04% 705,630
2016-11-28 2016-11-24 1.380 500,095 -12,337 0.04% 690,370
2016-11-24 2016-11-22 1.391 512,432 +6,643 0.04% 712,801
2016-11-11 2016-11-09 1.380 505,789 -94,895 0.04% 698,230
2016-11-07 2016-11-03 1.370 600,684 +18,030 0.05% 822,900
2016-10-31 2016-10-27 1.454 582,654 +1,898 0.05% 847,320
2016-10-27 2016-10-25 1.517 580,756 -52,192 0.05% 881,280
2016-10-24 2016-10-19 1.444 632,948 -20,877 0.05% 913,790
2016-10-20 2016-10-18 1.507 653,825 -9,489 0.05% 985,270
2016-10-17 2016-10-13 1.391 663,314 +33,213 0.05% 922,680
2016-10-14 2016-10-12 1.444 630,101 +18,979 0.05% 909,680
2016-10-13 2016-10-11 1.475 611,122 -9,490 0.05% 901,600
2016-10-12 2016-10-07 1.528 620,612 -22,774 0.05% 948,301
2016-10-11 2016-10-06 1.517 643,386 -101,538 0.05% 976,320
2016-10-06 2016-10-04 1.402 744,924 -1,898 0.06% 1,044,050
2016-10-05 2016-10-03 1.370 746,822 -34,162 0.06% 1,023,101
2016-10-04 2016-09-30 1.328 780,984 -9,489 0.06% 1,036,980
2016-09-30 2016-09-28 1.391 790,473 +28,468 0.06% 1,099,560
2016-09-27 2016-09-23 1.412 762,005 -37,958 0.06% 1,076,020
2016-09-26 2016-09-22 1.454 799,963 -18,979 0.07% 1,163,341
2016-09-23 2016-09-21 1.444 818,942 +10,439 0.07% 1,182,311
2016-09-22 2016-09-20 1.496 808,503 -25,622 0.07% 1,209,840
2016-09-20 2016-09-15 1.412 834,125 -10,438 0.07% 1,177,860
2016-09-19 2016-09-14 1.317 844,563 +7,591 0.07% 1,112,500
2016-09-15 2016-09-13 1.338 836,972 +18,979 0.07% 1,120,141
2016-09-14 2016-09-12 1.338 817,993 +37,958 0.07% 1,094,740
2016-09-13 2016-09-09 1.433 780,035 +47,448 0.06% 1,117,920
2016-09-12 2016-09-08 1.454 732,587 +66,426 0.06% 1,065,359
2016-09-09 2016-09-07 1.496 666,161 +8,540 0.05% 996,840
2016-09-08 2016-09-06 1.475 657,621 -128,107 0.05% 970,201
2016-09-07 2016-09-05 1.317 785,728 +8,540 0.06% 1,034,999
2016-09-05 2016-09-01 1.222 777,188 +28,469 0.06% 950,040
2016-09-01 2016-08-30 1.201 748,719 +18,978 0.06% 899,459
2016-08-31 2016-08-29 1.201 729,741 -30,366 0.06% 876,661
2016-08-29 2016-08-25 1.222 760,107 +28,469 0.06% 929,160
2016-08-18 2016-08-16 1.317 731,638 -2,847 0.06% 963,749
2016-08-15 2016-08-11 1.286 734,485 -128,108 0.06% 944,280
2016-08-12 2016-08-10 1.317 862,593 -164,168 0.07% 1,136,250
2016-08-11 2016-08-09 1.191 1,026,761 +9,489 0.08% 1,222,660
2016-08-09 2016-08-05 1.159 1,017,272 -9,489 0.08% 1,179,200
2016-08-08 2016-08-04 1.117 1,026,761 +28,468 0.08% 1,146,920
2016-08-03 2016-07-29 1.170 998,293 -28,468 0.08% 1,167,720
2016-08-01 2016-07-28 1.191 1,026,761 +18,979 0.08% 1,222,660
2016-07-28 2016-07-26 1.180 1,007,782 +28,468 0.08% 1,189,440
2016-07-27 2016-07-25 1.191 979,314 +37,958 0.08% 1,166,160
2016-07-25 2016-07-21 1.212 941,356 -156,576 0.08% 1,140,800
2016-07-20 2016-07-18 1.191 1,097,932 -1,898 0.09% 1,307,410
2016-07-18 2016-07-14 1.180 1,099,830 -23,724 0.09% 1,298,080
2016-07-15 2016-07-13 1.191 1,123,554 +75,916 0.09% 1,337,920
2016-07-14 2016-07-12 1.201 1,047,638 -1,898 0.09% 1,258,560
2016-07-13 2016-07-11 1.085 1,049,536 -9,489 0.09% 1,139,180
2016-07-07 2016-07-05 1.022 1,059,025 +52,192 0.09% 1,082,520
2016-07-06 2016-07-04 1.043 1,006,833 +98,690 0.08% 1,050,390
2016-06-28 2016-06-24 0.980 908,143 +9,490 0.07% 890,010
2016-06-23 2016-06-21 1.043 898,653 +4,745 0.07% 937,530
2016-06-22 2016-06-20 1.043 893,908 +4,744 0.07% 932,580
2016-06-14 2016-06-10 1.033 889,164 -104,384 0.07% 918,260
2016-06-13 2016-06-08 1.064 993,548 +121,465 0.08% 1,057,470
2016-06-10 2016-06-07 1.096 872,083 +77,814 0.07% 955,760
2016-06-07 2016-06-03 1.096 794,269 +37,958 0.07% 870,480
2016-05-31 2016-05-27 1.106 756,311 -18,979 0.06% 836,850
2016-05-10 2016-05-06 1.170 775,290 -47,447 0.06% 906,870
2016-05-09 2016-05-05 1.212 822,737 +14,234 0.07% 997,050
2016-05-06 2016-05-04 1.243 808,503 +28,468 0.07% 1,005,360
2016-05-04 2016-04-29 1.286 780,035 -18,979 0.06% 1,002,840
2016-05-03 2016-04-28 1.296 799,014 +11,388 0.07% 1,035,660
2016-04-18 2016-04-14 1.370 787,626 -28,469 0.06% 1,079,000
2016-04-15 2016-04-13 1.402 816,095 -66,426 0.07% 1,143,800
2016-04-14 2016-04-12 1.296 882,521 +74,018 0.07% 1,143,900
2016-04-11 2016-04-07 1.265 808,503 +47,447 0.07% 1,022,400
2016-04-06 2016-04-01 1.254 761,056 -2,847 0.06% 954,380
2016-03-29 2016-03-23 1.370 763,903 +18,979 0.06% 1,046,501
2016-03-24 2016-03-22 1.359 744,924 +2,847 0.06% 1,012,650
2016-03-23 2016-03-21 1.402 742,077 +19,928 0.06% 1,040,060
2016-03-22 2016-03-18 1.349 722,149 -28,468 0.06% 974,080
2016-03-16 2016-03-14 1.286 750,617 -9,490 0.06% 965,020
2016-03-14 2016-03-10 1.286 760,107 +18,979 0.06% 977,220
2016-03-08 2016-03-04 1.380 741,128 -14,234 0.06% 1,023,110
2016-03-03 2016-03-01 1.222 755,362 -28,469 0.06% 923,360
2016-03-02 2016-02-29 1.191 783,831 +37,958 0.06% 933,381
2016-03-01 2016-02-26 1.243 745,873 -11,387 0.06% 927,480
2016-02-25 2016-02-23 1.338 757,260 -22,775 0.06% 1,013,460
2016-02-22 2016-02-18 1.338 780,035 +17,081 0.06% 1,043,940
2016-02-19 2016-02-17 1.265 762,954 -11,387 0.06% 964,800
2016-02-15 2016-02-11 1.159 774,341 -18,979 0.06% 897,600
2016-01-26 2016-01-22 1.243 793,320 +18,979 0.07% 986,480
2016-01-25 2016-01-21 1.201 774,341 -9,490 0.06% 930,240
2016-01-15 2016-01-13 1.433 783,831 +41,754 0.06% 1,123,361
2016-01-14 2016-01-12 1.496 742,077 +9,490 0.06% 1,110,440
2016-01-12 2016-01-08 1.718 732,587 -6,643 0.06% 1,258,359
2016-01-07 2016-01-05 1.813 739,230 +18,979 0.06% 1,339,880
2016-01-04 2015-12-29 1.855 720,251 -949 0.06% 1,335,840
2015-12-28 2015-12-22 1.876 721,200 -7,592 0.06% 1,352,800
2015-12-22 2015-12-18 1.770 728,792 -28,468 0.06% 1,290,241
2015-12-09 2015-12-07 1.897 757,260 -11,387 0.06% 1,436,400
2015-12-03 2015-12-01 1.844 768,647 +17,081 0.06% 1,417,499
2015-11-24 2015-11-20 1.939 751,566 -47,448 0.06% 1,457,279
2015-11-18 2015-11-16 1.834 799,014 +37,958 0.07% 1,465,081
2015-11-11 2015-11-09 1.939 761,056 +9,490 0.06% 1,475,680
2015-11-04 2015-11-02 1.928 751,566 -6,643 0.06% 1,449,359
2015-11-03 2015-10-30 1.939 758,209 +9,490 0.06% 1,470,160
2015-10-30 2015-10-28 1.971 748,719 -18,979 0.06% 1,475,429
2015-10-28 2015-10-26 2.023 767,698 +63,579 0.06% 1,553,279
2015-10-27 2015-10-23 2.044 704,119 -9,489 0.06% 1,439,480
2015-10-26 2015-10-22 1.939 713,608 +18,979 0.06% 1,383,679
2015-10-23 2015-10-20 1.939 694,629 +17,081 0.06% 1,346,879
2015-10-19 2015-10-15 1.918 677,548 +9,489 0.06% 1,299,479
2015-10-16 2015-10-14 1.981 668,059 +18,979 0.05% 1,323,520
2015-10-14 2015-10-12 2.076 649,080 +949 0.05% 1,347,480
2015-10-13 2015-10-09 2.055 648,131 +2,847 0.05% 1,331,850
2015-10-12 2015-10-08 2.055 645,284 +9,489 0.05% 1,326,000
2015-10-09 2015-10-07 2.087 635,795 -11,387 0.05% 1,326,601
2015-10-07 2015-10-05 2.034 647,182 -18,979 0.05% 1,316,260
2015-10-05 2015-09-30 1.865 666,161 +18,979 0.05% 1,242,540
2015-09-22 2015-09-18 1.865 647,182 +9,489 0.05% 1,207,140
2015-09-17 2015-09-15 1.855 637,693 -4,744 0.05% 1,182,721
2015-09-15 2015-09-11 1.897 642,437 -4,745 0.05% 1,218,599
2015-09-14 2015-09-10 1.823 647,182 +28,468 0.05% 1,179,860
2015-09-11 2015-09-09 1.971 618,714 -25,621 0.05% 1,219,241
2015-09-10 2015-09-08 1.823 644,335 +9,489 0.05% 1,174,670
2015-09-08 2015-09-04 1.665 634,846 +9,490 0.05% 1,057,020
2015-09-02 2015-08-31 1.686 625,356 +25,621 0.05% 1,054,399
2015-08-31 2015-08-27 1.781 599,735 -18,979 0.05% 1,068,080
2015-08-28 2015-08-26 1.697 618,714 +28,469 0.05% 1,049,721
2015-08-27 2015-08-25 1.728 590,245 +9,489 0.05% 1,020,080
2015-08-25 2015-08-21 2.034 580,756 +36,060 0.05% 1,181,160
2015-08-24 2015-08-20 2.392 544,696 +9,490 0.04% 1,302,981
2015-08-06 2015-08-04 2.508 535,206 -9,490 0.04% 1,342,319
2015-08-05 2015-08-03 2.466 544,696 -28,468 0.04% 1,343,161
2015-07-30 2015-07-28 2.466 573,164 +37,958 0.05% 1,413,359
2015-07-23 2015-07-21 2.793 535,206 -18,979 0.04% 1,494,599
2015-07-21 2015-07-17 2.835 554,185 +9,489 0.05% 1,570,959
2015-07-17 2015-07-15 2.761 544,696 +9,490 0.04% 1,503,881
2015-07-15 2015-07-13 3.045 535,206 +9,489 0.04% 1,629,959
2015-07-14 2015-07-10 2.835 525,717 +9,490 0.04% 1,490,260
2015-07-10 2015-07-08 2.487 516,227 -5,694 0.04% 1,283,839
2015-07-08 2015-07-06 2.908 521,921 -3,796 0.04% 1,518,000
2015-07-06 2015-07-02 3.098 525,717 +3,796 0.04% 1,628,760
2015-06-24 2015-06-22 3.298 521,921 +28,468 0.04% 1,721,500
2015-06-17 2015-06-15 3.404 493,453 +37,958 0.04% 1,679,601
2015-06-15 2015-06-11 3.520 455,495 -39,856 0.04% 1,603,201
2015-06-11 2015-06-09 3.372 495,351 +94,895 0.04% 1,670,402
2015-06-05 2015-06-03 3.530 400,456 +4,745 0.03% 1,413,701
2015-06-01 2015-05-28 3.667 395,711 -13,285 0.03% 1,451,160
2015-05-29 2015-05-27 3.783 408,996 -3,796 0.03% 1,547,289
2015-05-28 2015-05-26 3.878 412,792 +9,489 0.03% 1,600,800
2015-05-22 2015-05-20 3.867 403,303 -2,846 0.03% 1,559,751
2015-05-21 2015-05-19 3.825 406,149 -7,592 0.03% 1,553,638
2015-05-14 2015-05-12 3.499 413,741 -3,796 0.03% 1,447,520
2015-05-12 2015-05-08 3.551 417,537 +3,796 0.03% 1,482,801
2015-05-07 2015-05-05 3.709 413,741 +3,796 0.03% 1,534,720
2015-05-05 2015-04-30 3.941 409,945 -9,490 0.03% 1,615,679
2015-04-29 2015-04-27 3.973 419,435 +18,979 0.03% 1,666,341
2015-04-27 2015-04-23 3.804 400,456 +66,427 0.03% 1,523,421
2015-04-24 2015-04-22 4.015 334,029 +33,213 0.03% 1,341,118
2015-04-23 2015-04-21 3.962 300,816 +9,489 0.02% 1,191,919
2015-04-22 2015-04-20 4.057 291,327 +60,733 0.02% 1,181,951
2015-04-20 2015-04-16 4.226 230,594 +5,693 0.02% 974,429
2015-04-16 2015-04-14 4.321 224,901 -16,132 0.02% 971,702
2015-04-15 2015-04-13 4.384 241,033 -22,774 0.02% 1,056,642
2015-04-14 2015-04-10 4.047 263,807 -13,286 0.02% 1,067,519
2015-04-13 2015-04-09 3.825 277,093 +51,244 0.02% 1,059,961
2015-04-10 2015-04-08 3.931 225,849 -99,640 0.02% 887,738
2015-04-08 2015-04-01 3.151 325,489 -18,030 0.03% 1,025,570
2015-04-02 2015-03-31 3.193 343,519 -20,877 0.03% 1,096,860
2015-04-01 2015-03-30 3.193 364,396 -56,937 0.03% 1,163,521
2015-03-31 2015-03-27 3.140 421,333 +40,805 0.03% 1,323,121
2015-03-30 2015-03-26 3.193 380,528 -72,120 0.03% 1,215,030
2015-03-27 2015-03-25 3.119 452,648 -18,979 0.04% 1,411,920
2015-03-26 2015-03-24 3.035 471,627 +18,979 0.04% 1,431,360
2015-03-25 2015-03-23 3.077 452,648 -18,979 0.04% 1,392,840
2015-03-23 2015-03-19 3.098 471,627 -64,528 0.04% 1,461,180
2015-03-19 2015-03-17 2.951 536,155 +43,651 0.04% 1,581,999
2015-03-18 2015-03-16 3.035 492,504 +14,235 0.04% 1,494,721
2015-03-17 2015-03-13 2.972 478,269 +16,132 0.04% 1,421,279
2015-03-13 2015-03-11 3.024 462,137 +35,111 0.04% 1,397,689
2015-03-12 2015-03-10 3.088 427,026 -26,571 0.03% 1,318,499
2015-03-06 2015-03-04 3.172 453,597 -30,366 0.04% 1,438,781
2015-03-05 2015-03-03 3.130 483,963 +9,489 0.04% 1,514,700
2015-03-04 2015-03-02 3.098 474,474 +34,162 0.04% 1,470,001
2015-03-03 2015-02-27 3.214 440,312 +9,490 0.04% 1,415,201
2015-02-25 2015-02-23 3.288 430,822 -9,490 0.04% 1,416,480
2015-02-23 2015-02-16 3.246 440,312 -6,642 0.04% 1,429,121
2015-02-17 2015-02-13 3.256 446,954 -9,490 0.04% 1,455,389
2015-02-16 2015-02-12 3.246 456,444 -9,489 0.04% 1,481,481
2015-02-13 2015-02-11 3.193 465,933 -28,469 0.04% 1,487,729
2015-02-09 2015-02-05 2.993 494,402 +9,490 0.04% 1,479,641
2015-02-05 2015-02-03 3.161 484,912 -5,694 0.04% 1,533,000
2015-02-04 2015-02-02 3.151 490,606 -7,591 0.04% 1,545,831
2015-02-02 2015-01-29 3.182 498,197 +7,591 0.04% 1,585,499
2015-01-30 2015-01-28 3.246 490,606 -31,315 0.04% 1,592,361
2015-01-29 2015-01-27 3.204 521,921 +22,775 0.04% 1,672,000
2015-01-28 2015-01-26 3.225 499,146 +7,591 0.04% 1,609,559
2015-01-27 2015-01-23 3.341 491,555 +26,571 0.04% 1,642,061
2015-01-26 2015-01-22 3.298 464,984 -18,979 0.04% 1,533,699
2015-01-21 2015-01-19 2.930 483,963 -7,592 0.04% 1,417,800
2015-01-20 2015-01-16 2.824 491,555 +16,132 0.04% 1,388,241
2015-01-19 2015-01-15 2.908 475,423 +28,469 0.04% 1,382,761
2015-01-16 2015-01-14 3.045 446,954 +9,489 0.04% 1,361,189
2015-01-15 2015-01-13 3.056 437,465 +18,979 0.04% 1,336,901
2015-01-14 2015-01-12 3.182 418,486 +20,877 0.03% 1,331,821
2015-01-13 2015-01-09 3.182 397,609 -55,039 0.03% 1,265,380
2015-01-12 2015-01-08 3.119 452,648 -18,979 0.04% 1,411,920
2015-01-09 2015-01-07 2.982 471,627 -65,477 0.04% 1,406,510
2015-01-08 2015-01-06 3.024 537,104 -38,907 0.04% 1,624,419
2015-01-07 2015-01-05 2.645 576,011 -65,477 0.05% 1,523,570
2015-01-06 2015-01-02 2.361 641,488 +132,852 0.05% 1,514,239
2015-01-05 2014-12-31 2.571 508,636 +24,673 0.04% 1,307,841
2015-01-02 2014-12-29 2.698 483,963 +18,979 0.04% 1,305,600
2014-12-30 2014-12-24 2.866 464,984 +43,651 0.04% 1,332,799
2014-12-23 2014-12-19 3.003 421,333 -15,183 0.03% 1,265,401
2014-12-19 2014-12-17 3.130 436,516 -18,979 0.04% 1,366,201
2014-12-18 2014-12-16 3.309 455,495 +37,009 0.04% 1,507,201
2014-12-16 2014-12-12 3.520 418,486 -28,468 0.03% 1,472,941
2014-12-10 2014-12-08 3.372 446,954 +12,336 0.04% 1,507,199
2014-12-09 2014-12-05 3.593 434,618 +37,958 0.04% 1,561,780
2014-12-08 2014-12-04 3.783 396,660 -18,979 0.03% 1,500,620
2014-12-03 2014-12-01 3.604 415,639 +18,979 0.03% 1,497,960
2014-12-02 2014-11-28 3.846 396,660 -9,489 0.03% 1,525,700
2014-12-01 2014-11-27 3.941 406,149 +9,489 0.03% 1,600,718
2014-11-24 2014-11-20 3.815 396,660 -21,826 0.03% 1,513,160
2014-11-20 2014-11-18 4.068 418,486 -6,642 0.03% 1,702,261
2014-11-13 2014-11-11 4.300 425,128 +9,489 0.03% 1,827,838
2014-11-11 2014-11-07 4.426 415,639 -37,958 0.03% 1,839,600
2014-11-07 2014-11-05 4.331 453,597 +18,979 0.04% 1,964,581
2014-11-06 2014-11-04 4.373 434,618 +18,979 0.04% 1,900,700
2014-11-03 2014-10-30 4.573 415,639 -83,507 0.03% 1,900,920
2014-10-31 2014-10-29 4.489 499,146 -22,775 0.04% 2,240,759
2014-10-30 2014-10-28 4.415 521,921 -24,673 0.04% 2,304,500
2014-10-29 2014-10-27 4.342 546,594 -27,519 0.04% 2,373,121
2014-10-27 2014-10-23 4.226 574,113 +12,336 0.05% 2,426,049
2014-10-21 2014-10-17 4.226 561,777 -5,694 0.05% 2,373,921
2014-10-20 2014-10-16 4.236 567,471 +15,184 0.05% 2,403,962
2014-10-17 2014-10-15 4.300 552,287 +3,795 0.05% 2,374,558
2014-10-15 2014-10-13 4.310 548,492 -18,030 0.04% 2,364,022
2014-10-13 2014-10-09 4.342 566,522 +75,916 0.05% 2,459,642
2014-10-10 2014-10-08 4.405 490,606 +9,490 0.04% 2,161,061
2014-10-09 2014-10-07 4.447 481,116 -4,745 0.04% 2,139,539
2014-10-07 2014-10-03 4.426 485,861 -18,979 0.04% 2,150,400
2014-10-06 2014-09-30 4.342 504,840 -14,234 0.04% 2,191,840
2014-09-30 2014-09-26 4.436 519,074 -14,234 0.04% 2,302,869
2014-09-26 2014-09-24 4.510 533,308 -54,090 0.04% 2,405,358
2014-09-25 2014-09-23 4.510 587,398 -63,580 0.05% 2,649,318
2014-09-24 2014-09-22 4.458 650,978 -21,826 0.05% 2,901,780
2014-09-23 2014-09-19 4.405 672,804 -27,519 0.06% 2,963,621
2014-09-22 2014-09-18 4.331 700,323 +58,835 0.06% 3,033,179
2014-09-19 2014-09-17 4.384 641,488 +8,540 0.05% 2,812,158
2014-09-18 2014-09-16 4.352 632,948 +24,673 0.05% 2,754,710
2014-09-17 2014-09-15 4.373 608,275 +17,081 0.05% 2,660,149
2014-09-15 2014-09-11 4.595 591,194 -18,979 0.05% 2,716,279
2014-09-11 2014-09-08 4.679 610,173 +14,234 0.05% 2,854,919
2014-09-10 2014-09-05 4.668 595,939 +3,796 0.05% 2,782,040
2014-09-08 2014-09-04 4.795 592,143 -32,264 0.05% 2,839,199
2014-09-05 2014-09-03 4.795 624,407 -83,508 0.05% 2,993,898
2014-09-04 2014-09-02 4.700 707,915 -33,213 0.06% 3,327,161
2014-09-03 2014-09-01 4.637 741,128 -44,600 0.06% 3,436,400
2014-09-02 2014-08-29 4.510 785,728 -23,724 0.06% 3,543,838
2014-09-01 2014-08-28 4.310 809,452 +65,477 0.07% 3,488,770
2014-08-29 2014-08-27 4.500 743,975 +18,030 0.06% 3,347,681
2014-08-28 2014-08-26 4.552 725,945 +37,958 0.06% 3,304,801
2014-08-27 2014-08-25 4.605 687,987 +39,856 0.06% 3,168,251
2014-08-26 2014-08-22 4.689 648,131 +98,690 0.05% 3,039,350
2014-08-25 2014-08-21 4.774 549,441 +42,703 0.04% 2,622,872
2014-08-22 2014-08-20 4.911 506,738 -53,141 0.04% 2,488,441
2014-08-21 2014-08-19 4.805 559,879 -92,048 0.05% 2,690,400
2014-08-20 2014-08-18 4.605 651,927 +9,490 0.05% 3,002,191
2014-08-18 2014-08-14 4.679 642,437 -32,265 0.05% 3,005,878
2014-08-14 2014-08-12 4.563 674,702 +15,184 0.06% 3,078,632
2014-08-13 2014-08-11 4.616 659,518 +15,183 0.05% 3,044,098
2014-08-12 2014-08-08 4.510 644,335 +78,762 0.05% 2,906,119
2014-08-11 2014-08-07 4.573 565,573 +36,060 0.05% 2,586,642
2014-08-08 2014-08-06 4.710 529,513 +62,631 0.04% 2,494,262
2014-08-07 2014-08-05 4.774 466,882 +34,162 0.04% 2,228,759
2014-08-06 2014-08-04 4.774 432,720 +4,745 0.04% 2,065,680
2014-08-04 2014-07-31 4.932 427,975 -85,406 0.04% 2,110,679
2014-08-01 2014-07-30 4.721 513,381 -56,936 0.04% 2,423,682
2014-07-31 2014-07-29 4.605 570,317 +27,519 0.05% 2,626,368
2014-07-30 2014-07-28 4.658 542,798 +2,847 0.04% 2,528,240
2014-07-29 2014-07-25 4.626 539,951 +72,120 0.04% 2,497,910
2014-07-28 2014-07-24 4.626 467,831 +71,171 0.04% 2,164,270
2014-07-25 2014-07-23 4.732 396,660 +24,673 0.03% 1,876,820
2014-07-23 2014-07-21 4.795 371,987 +18,979 0.03% 1,783,598
2014-07-21 2014-07-17 4.858 353,008 +61,681 0.03% 1,714,918
2014-07-18 2014-07-16 4.963 291,327 +14,234 0.02% 1,445,971
2014-07-17 2014-07-15 5.079 277,093 -4,744 0.02% 1,407,442
2014-07-16 2014-07-14 4.984 281,837 +18,979 0.02% 1,404,808
2014-07-15 2014-07-11 4.953 262,858 +9,489 0.02% 1,301,898
2014-07-11 2014-07-09 4.869 253,369 +18,979 0.02% 1,233,540
2014-07-10 2014-07-08 5.058 234,390 +28,468 0.02% 1,185,600
2014-07-09 2014-07-07 5.258 205,922 +1,898 0.02% 1,082,832
2014-07-07 2014-07-03 5.132 204,024 +3,796 0.02% 1,047,052
2014-07-04 2014-07-02 5.185 200,228 +28,469 0.02% 1,038,121
2014-07-03 2014-06-30 5.280 171,759 +60,732 0.01% 906,807
2014-06-30 2014-06-26 5.417 111,027 +18,979 0.01% 601,381
2014-06-27 2014-06-25 5.290 92,048 -41,754 0.01% 486,941
2014-06-26 2014-06-24 4.984 133,802 +9,490 0.01% 666,932
2014-06-25 2014-06-23 4.911 124,312 +28,468 0.01% 610,459
2014-06-24 2014-06-20 5.048 95,844 -18,979 0.01% 483,792
2014-06-19 2014-06-17 5.016 114,823 +18,979 0.01% 575,962
2014-06-18 2014-06-16 5.143 95,844 -36,060 0.01% 492,882
2014-06-16 2014-06-12 5.121 131,904 +16,132 0.01% 675,542
2014-06-13 2014-06-11 5.069 115,772 -6,642 0.01% 586,822
2014-06-12 2014-06-10 5.069 122,414 -24,673 0.01% 620,489
2014-06-11 2014-06-09 4.837 147,087 -4,745 0.01% 711,451
2014-06-05 2014-06-03 4.721 151,832 -23,723 0.01% 716,802
2014-06-03 2014-05-29 4.510 175,555 +4,744 0.01% 791,799
2014-05-27 2014-05-23 4.668 170,811 -12,336 0.01% 797,402
2014-05-16 2014-05-14 4.247 183,147 +12,336 0.01% 777,791
2014-05-07 2014-05-02 4.352 170,811 +25,622 0.01% 743,402
2014-04-30 2014-04-28 4.458 145,189 +5,694 0.01% 647,190
2014-04-28 2014-04-24 4.805 139,495 -8,541 0.01% 670,319
2014-04-17 2014-04-15 4.784 148,036 +18,979 0.01% 708,241
2014-04-04 2014-04-02 5.132 129,057 -949 0.01% 662,321
2014-04-02 2014-03-31 5.069 130,006 -27,519 0.01% 658,971
2014-03-31 2014-03-27 4.742 157,525 -12,337 0.01% 746,999
2014-03-28 2014-03-26 4.626 169,862 -14,234 0.01% 785,812
2014-03-26 2014-03-24 4.405 184,096 -11,387 0.02% 810,921
2014-03-20 2014-03-18 4.321 195,483 +14,234 0.02% 844,599
2014-03-14 2014-03-12 4.141 181,249 -89,201 0.01% 750,630
2014-03-13 2014-03-11 4.300 270,450 -9,489 0.02% 1,162,800
2014-03-12 2014-03-10 4.310 279,939 +23,723 0.02% 1,206,548
2014-03-11 2014-03-07 4.141 256,216 -4,745 0.02% 1,061,101
2014-03-10 2014-03-06 4.300 260,961 +4,745 0.02% 1,122,002
2014-03-07 2014-03-05 4.563 256,216 +16,132 0.02% 1,169,101
2014-03-06 2014-03-04 4.605 240,084 +7,592 0.02% 1,105,611
2014-03-05 2014-03-03 4.689 232,492 +8,540 0.02% 1,090,250
2014-03-04 2014-02-28 4.763 223,952 -8,540 0.02% 1,066,722
2014-02-27 2014-02-25 4.658 232,492 +102,486 0.02% 1,082,900
2014-02-11 2014-02-07 5.269 130,006 +18,979 0.01% 685,001
2014-02-04 2014-01-28 4.921 111,027 -9,489 0.01% 546,391
2014-01-29 2014-01-27 4.721 120,516 -36,060 0.01% 568,959
2014-01-27 2014-01-23 5.153 156,576 +40,804 0.01% 806,848
2014-01-23 2014-01-21 5.427 115,772 +12,337 0.01% 628,302
2014-01-20 2014-01-16 5.311 103,435 -3,796 0.01% 549,359
2014-01-15 2014-01-13 5.606 107,231 -7,592 0.01% 601,160
2014-01-14 2014-01-10 5.796 114,823 +9,490 0.01% 665,502
2014-01-13 2014-01-09 5.943 105,333 -37,958 0.01% 626,039
2014-01-10 2014-01-08 5.838 143,291 -94,895 0.01% 836,540
2014-01-09 2014-01-07 5.806 238,186 -4,745 0.02% 1,383,011
2014-01-08 2014-01-06 5.638 242,931 +4,745 0.02% 1,369,603
2014-01-07 2014-01-03 5.374 238,186 -11,387 0.02% 1,280,101
2014-01-02 2013-12-27 5.353 249,573 -11,388 0.02% 1,336,039
2013-12-30 2013-12-24 5.100 260,961 -3,795 0.02% 1,331,002
2013-12-23 2013-12-19 4.942 264,756 -7,592 0.02% 1,308,508
2013-12-20 2013-12-18 5.174 272,348 -5,694 0.02% 1,409,171
2013-12-19 2013-12-17 5.185 278,042 -5,693 0.02% 1,441,562
2013-12-18 2013-12-16 5.280 283,735 -2,847 0.02% 1,497,989
2013-12-16 2013-12-12 5.332 286,582 +3,796 0.02% 1,528,119
2013-12-13 2013-12-11 5.395 282,786 +4,744 0.02% 1,525,758
2013-12-12 2013-12-10 5.585 278,042 +3,796 0.02% 1,552,902
2013-12-09 2013-12-05 5.459 274,246 -23,723 0.02% 1,497,021
2013-12-06 2013-12-04 5.153 297,969 -35,112 0.02% 1,535,458
2013-12-05 2013-12-03 4.921 333,081 +4,745 0.03% 1,639,172
2013-12-04 2013-12-02 5.037 328,336 +18,979 0.03% 1,653,881
2013-12-02 2013-11-28 5.079 309,357 -47,447 0.03% 1,571,321
2013-11-28 2013-11-26 4.869 356,804 +82,558 0.03% 1,737,119
2013-11-26 2013-11-22 4.984 274,246 -9,489 0.02% 1,366,971
2013-11-25 2013-11-21 5.058 283,735 -34,162 0.02% 1,435,199
2013-11-22 2013-11-20 4.763 317,897 -5,694 0.03% 1,514,198
2013-11-21 2013-11-19 4.732 323,591 +47,447 0.03% 1,531,090
2013-11-20 2013-11-18 4.700 276,144 +18,979 0.02% 1,297,861
2013-11-18 2013-11-14 4.784 257,165 -94,894 0.02% 1,230,341
2013-11-15 2013-11-13 4.531 352,059 -11,388 0.03% 1,595,298
2013-11-14 2013-11-12 4.489 363,447 +28,469 0.03% 1,631,581
2013-11-13 2013-11-11 4.510 334,978 -9,490 0.03% 1,510,838
2013-11-11 2013-11-07 4.163 344,468 -3,796 0.03% 1,433,850
2013-11-08 2013-11-06 4.310 348,264 -17,081 0.03% 1,501,031
2013-11-07 2013-11-05 4.078 365,345 +11,388 0.03% 1,489,951
2013-11-04 2013-10-31 3.983 353,957 +9,489 0.03% 1,409,939
2013-11-01 2013-10-30 4.015 344,468 -75,916 0.03% 1,383,030
2013-10-31 2013-10-29 3.920 420,384 -18,979 0.03% 1,647,961
2013-10-30 2013-10-28 3.931 439,363 -11,387 0.04% 1,726,991
2013-10-29 2013-10-25 4.057 450,750 +28,468 0.04% 1,828,750
2013-10-28 2013-10-24 4.068 422,282 -31,315 0.03% 1,717,702
2013-10-25 2013-10-23 3.952 453,597 -29,417 0.04% 1,792,501
2013-10-24 2013-10-22 3.825 483,014 +94,895 0.04% 1,847,669
2013-10-23 2013-10-21 3.815 388,119 -26,571 0.03% 1,480,578
2013-10-22 2013-10-18 3.709 414,690 +7,592 0.03% 1,538,240
2013-10-21 2013-10-17 3.678 407,098 -4,745 0.03% 1,497,208
2013-10-18 2013-10-16 3.688 411,843 -6,643 0.03% 1,518,999
2013-10-17 2013-10-15 3.615 418,486 +10,439 0.03% 1,512,631
2013-10-15 2013-10-10 3.699 408,047 -58,835 0.03% 1,509,299
2013-10-11 2013-10-09 3.604 466,882 +30,366 0.04% 1,682,640
2013-10-10 2013-10-08 3.572 436,516 +18,979 0.04% 1,559,401
2013-10-09 2013-10-07 3.688 417,537 -63,579 0.03% 1,540,001
2013-10-08 2013-10-04 3.478 481,116 -949 0.04% 1,673,099
2013-10-07 2013-10-03 3.478 482,065 +29,417 0.04% 1,676,399
2013-10-04 2013-10-02 3.404 452,648 -15,183 0.04% 1,540,710
2013-10-02 2013-09-27 3.562 467,831 +14,234 0.04% 1,666,340
2013-09-26 2013-09-24 3.625 453,597 -9,489 0.04% 1,644,321
2013-09-25 2013-09-23 3.604 463,086 +23,723 0.04% 1,668,959
2013-09-24 2013-09-19 3.667 439,363 +38,907 0.04% 1,611,241
2013-09-23 2013-09-18 3.709 400,456 +1,898 0.03% 1,485,441
2013-09-19 2013-09-17 3.604 398,558 -9,489 0.03% 1,436,400
2013-09-18 2013-09-16 3.741 408,047 -86,355 0.03% 1,526,499
2013-09-17 2013-09-13 3.467 494,402 +9,490 0.04% 1,714,091
2013-09-16 2013-09-12 3.404 484,912 -64,529 0.04% 1,650,530
2013-09-13 2013-09-11 3.256 549,441 +9,490 0.04% 1,789,112
2013-09-12 2013-09-10 3.330 539,951 +25,622 0.04% 1,798,040
2013-09-11 2013-09-09 3.372 514,329 -14,235 0.04% 1,734,398
2013-09-10 2013-09-06 3.214 528,564 -19,928 0.04% 1,698,851
2013-09-05 2013-09-03 3.267 548,492 +34,163 0.04% 1,791,801
2013-08-30 2013-08-28 3.372 514,329 -5,694 0.04% 1,734,398
2013-08-27 2013-08-23 3.446 520,023 +9,489 0.04% 1,791,959
2013-08-22 2013-08-20 3.414 510,534 -3,795 0.04% 1,743,121
2013-08-21 2013-08-19 3.467 514,329 +11,387 0.04% 1,783,178
2013-08-20 2013-08-16 3.467 502,942 +48,396 0.04% 1,743,700
2013-08-19 2013-08-15 3.615 454,546 -82,558 0.04% 1,642,971
2013-08-16 2013-08-13 3.362 537,104 +28,468 0.04% 1,805,539
2013-08-15 2013-08-12 3.351 508,636 +75,916 0.04% 1,704,481
2013-08-13 2013-08-09 3.435 432,720 -31,315 0.04% 1,486,560
2013-08-12 2013-08-08 3.404 464,035 +16,132 0.04% 1,579,469
2013-08-09 2013-08-07 3.467 447,903 +9,489 0.04% 1,552,879
2013-08-08 2013-08-06 3.267 438,414 +13,286 0.04% 1,432,201
2013-08-07 2013-08-05 3.277 425,128 -22,775 0.03% 1,393,279
2013-08-06 2013-08-02 3.067 447,903 +12,336 0.04% 1,373,520
2013-08-05 2013-08-01 3.035 435,567 -18,030 0.04% 1,321,920
2013-07-31 2013-07-29 2.898 453,597 +5,694 0.04% 1,314,500
2013-07-29 2013-07-25 2.993 447,903 -44,601 0.04% 1,340,480
2013-07-26 2013-07-24 2.856 492,504 -24,672 0.04% 1,406,491
2013-07-25 2013-07-23 2.887 517,176 -18,979 0.04% 1,493,299
2013-07-22 2013-07-18 2.866 536,155 +6,642 0.04% 1,536,799
2013-07-19 2013-07-17 2.824 529,513 -14,234 0.04% 1,495,441
2013-07-18 2013-07-16 2.740 543,747 -23,724 0.04% 1,489,800
2013-07-17 2013-07-15 2.624 567,471 +47,448 0.05% 1,489,021
2013-07-16 2013-07-12 2.687 520,023 +949 0.04% 1,397,400
2013-07-09 2013-07-05 2.856 519,074 -18,979 0.04% 1,482,369
2013-07-08 2013-07-04 2.814 538,053 -79,712 0.04% 1,513,890
2013-07-05 2013-07-03 2.750 617,765 +108,180 0.05% 1,699,111
2013-07-04 2013-07-02 2.908 509,585 -30,366 0.04% 1,482,121
2013-07-03 2013-06-28 2.740 539,951 +4,745 0.04% 1,479,400
2013-07-02 2013-06-27 2.677 535,206 +30,366 0.04% 1,432,559
2013-06-28 2013-06-26 2.771 504,840 +11,387 0.04% 1,399,160
2013-06-27 2013-06-25 2.677 493,453 -47,447 0.04% 1,320,801
2013-06-26 2013-06-24 2.729 540,900 -35,111 0.04% 1,476,300
2013-06-25 2013-06-21 2.951 576,011 +37,958 0.05% 1,699,600
2013-06-24 2013-06-20 2.930 538,053 -9,490 0.04% 1,576,260
2013-06-20 2013-06-18 3.067 547,543 -49,345 0.04% 1,679,071
2013-06-19 2013-06-17 2.982 596,888 +11,387 0.05% 1,780,070
2013-06-18 2013-06-14 2.719 585,501 -47,447 0.05% 1,591,861
2013-06-17 2013-06-13 2.761 632,948 -18,979 0.05% 1,747,540
2013-06-14 2013-06-11 2.856 651,927 +2,847 0.05% 1,861,770
2013-06-13 2013-06-10 3.014 649,080 -18,030 0.05% 1,956,240
2013-06-11 2013-06-07 2.972 667,110 +8,541 0.05% 1,982,460
2013-06-10 2013-06-06 3.056 658,569 -9,490 0.05% 2,012,599
2013-06-07 2013-06-05 3.088 668,059 +9,490 0.05% 2,062,720
2013-06-06 2013-06-04 3.161 658,569 +56,936 0.05% 2,081,999
2013-06-05 2013-06-03 3.193 601,633 +292,276 0.05% 1,921,021
2013-06-04 2013-05-31 3.003 309,357 -20,877 0.03% 929,100
2013-06-03 2013-05-30 3.088 330,234 +55,988 0.03% 1,019,641
2013-05-31 2013-05-29 3.088 274,246 -10,438 0.02% 846,771
2013-05-30 2013-05-28 2.645 284,684 +14,234 0.02% 752,999
2013-05-29 2013-05-27 2.592 270,450 -267,603 0.02% 701,100
2013-05-27 2013-05-23 2.202 538,053 +26,570 0.04% 1,185,030
2013-05-21 2013-05-16 2.287 511,483 +125,261 0.04% 1,169,631
2013-05-20 2013-05-15 2.329 386,222 -4,744 0.03% 899,471
2013-05-16 2013-05-14 2.297 390,966 +33,213 0.03% 898,159
2013-05-15 2013-05-13 2.361 357,753 -21,826 0.03% 844,480
2013-05-14 2013-05-10 2.339 379,579 -9,489 0.03% 888,000
2013-05-13 2013-05-09 2.350 389,068 -14,235 0.03% 914,299
2013-05-10 2013-05-08 2.329 403,303 +46,499 0.03% 939,251
2013-05-09 2013-05-07 2.361 356,804 -12,337 0.03% 842,240
2013-05-07 2013-05-03 2.392 369,141 +2,847 0.03% 883,031
2013-05-06 2013-05-02 2.371 366,294 -11,387 0.03% 868,501
2013-05-03 2013-04-30 2.350 377,681 +1,898 0.03% 887,540
2013-05-02 2013-04-29 2.382 375,783 +9,489 0.03% 894,960
2013-04-30 2013-04-26 2.424 366,294 -13,285 0.03% 887,801
2013-04-29 2013-04-25 2.339 379,579 +1,898 0.03% 888,000
2013-04-26 2013-04-24 2.392 377,681 +2,847 0.03% 903,460
2013-04-25 2013-04-23 2.339 374,834 +3,796 0.03% 876,900
2013-04-24 2013-04-22 2.382 371,038 -2,847 0.03% 883,659
2013-04-23 2013-04-19 2.297 373,885 +9,489 0.03% 858,919
2013-04-22 2013-04-18 2.266 364,396 -1,898 0.03% 825,600
2013-04-19 2013-04-17 2.181 366,294 -17,081 0.03% 799,021
2013-04-16 2013-04-12 2.097 383,375 +9,490 0.03% 803,961
2013-04-10 2013-04-08 2.034 373,885 -12,337 0.03% 760,419
2013-04-09 2013-04-05 2.129 386,222 -37,009 0.03% 822,141
2013-03-28 2013-03-26 2.392 423,231 +39,856 0.04% 1,012,421
2013-03-26 2013-03-22 2.487 383,375 +6,643 0.03% 953,441
2013-03-25 2013-03-21 2.455 376,732 +43,651 0.03% 925,010
2013-03-22 2013-03-20 2.519 333,081 -2,846 0.03% 838,891
2013-03-21 2013-03-19 2.529 335,927 -55,039 0.03% 849,599
2013-03-20 2013-03-18 2.434 390,966 -18,979 0.03% 951,719
2013-03-19 2013-03-15 2.424 409,945 +170,810 0.03% 993,599
2013-03-18 2013-03-14 2.361 239,135 -36,060 0.02% 564,481
2013-03-15 2013-03-13 2.287 275,195 0.02% 629,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top