History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,973,000 | +0 | 0.70% | 2,781,630 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,973,000 | +0 | 0.70% | 2,647,035 |
| 2025-10-10 | 2025-10-08 | 0.290 | 8,973,000 | +0 | 0.70% | 2,602,170 |
| 2025-10-09 | 2025-10-06 | 0.300 | 8,973,000 | +0 | 0.70% | 2,691,900 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,973,000 | +0 | 0.70% | 2,691,900 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,973,000 | +0 | 0.70% | 2,961,090 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8,973,000 | -100,000 | 0.70% | 3,230,280 |
| 2025-09-30 | 2025-09-26 | 0.375 | 9,073,000 | +100,000 | 0.71% | 3,402,375 |
| 2025-09-29 | 2025-09-25 | 0.375 | 8,973,000 | -100,000 | 0.70% | 3,364,875 |
| 2025-09-25 | 2025-09-23 | 0.410 | 9,073,000 | -3,000 | 0.71% | 3,719,930 |
| 2025-09-24 | 2025-09-22 | 0.445 | 9,076,000 | -5,000 | 0.71% | 4,038,820 |
| 2025-09-23 | 2025-09-19 | 0.300 | 9,081,000 | +94,000 | 0.71% | 2,724,300 |
| 2025-09-17 | 2025-09-15 | 0.231 | 8,987,000 | -50,000 | 0.70% | 2,075,997 |
| 2025-07-30 | 2025-07-28 | 0.211 | 9,037,000 | -61,000 | 0.70% | 1,906,807 |
| 2025-07-29 | 2025-07-25 | 0.205 | 9,098,000 | -482,000 | 0.71% | 1,865,090 |
| 2025-07-28 | 2025-07-24 | 0.207 | 9,580,000 | -18,000 | 0.75% | 1,983,060 |
| 2025-07-25 | 2025-07-23 | 0.204 | 9,598,000 | +61,000 | 0.75% | 1,957,992 |
| 2025-06-23 | 2025-06-19 | 0.207 | 9,537,000 | +486,889 | 0.74% | 1,969,816 |
| 2025-06-20 | 2025-06-18 | 0.202 | 9,050,111 | -344,468 | 0.74% | 1,831,104 |
| 2025-05-02 | 2025-04-29 | 0.173 | 9,394,579 | +34,162 | 0.77% | 1,623,600 |
| 2025-03-20 | 2025-03-18 | 0.215 | 9,360,417 | +344,468 | 0.77% | 2,012,256 |
| 2025-03-13 | 2025-03-11 | 0.228 | 9,015,949 | -17,081 | 0.74% | 2,052,216 |
| 2025-02-26 | 2025-02-24 | 0.203 | 9,033,030 | -9,489 | 0.74% | 1,837,167 |
| 2025-02-24 | 2025-02-20 | 0.197 | 9,042,519 | -37,958 | 0.74% | 1,781,923 |
| 2025-02-18 | 2025-02-14 | 0.201 | 9,080,477 | +75,915 | 0.75% | 1,827,679 |
| 2025-02-12 | 2025-02-10 | 0.204 | 9,004,562 | +47,448 | 0.74% | 1,840,866 |
| 2025-02-03 | 2025-01-24 | 0.172 | 8,957,114 | +189,789 | 0.74% | 1,538,557 |
| 2024-11-08 | 2024-11-06 | 0.209 | 8,767,325 | -5,693 | 0.72% | 1,829,322 |
| 2024-10-25 | 2024-10-23 | 0.212 | 8,773,018 | +474,473 | 0.72% | 1,858,245 |
| 2024-10-09 | 2024-10-07 | 0.254 | 8,298,545 | +162,270 | 0.68% | 2,107,545 |
| 2024-10-08 | 2024-10-04 | 0.229 | 8,136,275 | -360,600 | 0.67% | 1,860,558 |
| 2024-10-07 | 2024-10-03 | 0.216 | 8,496,875 | +105,333 | 0.70% | 1,835,570 |
| 2024-09-30 | 2024-09-26 | 0.167 | 8,391,542 | +117,670 | 0.69% | 1,397,194 |
| 2024-09-05 | 2024-09-03 | 0.159 | 8,273,872 | -247,675 | 0.68% | 1,316,569 |
| 2024-08-23 | 2024-08-21 | 0.169 | 8,521,547 | +106,282 | 0.70% | 1,436,800 |
| 2024-08-22 | 2024-08-20 | 0.169 | 8,415,265 | +4,744 | 0.69% | 1,418,880 |
| 2024-08-19 | 2024-08-15 | 0.171 | 8,410,521 | +83,508 | 0.69% | 1,435,806 |
| 2024-08-16 | 2024-08-14 | 0.169 | 8,327,013 | +113,874 | 0.68% | 1,404,000 |
| 2024-08-15 | 2024-08-13 | 0.181 | 8,213,139 | +207,819 | 0.68% | 1,488,660 |
| 2024-08-14 | 2024-08-12 | 0.181 | 8,005,320 | +84,456 | 0.66% | 1,450,992 |
| 2024-06-13 | 2024-06-11 | 0.207 | 7,920,864 | +105,333 | 0.65% | 1,636,012 |
| 2024-06-06 | 2024-06-04 | 0.213 | 7,815,531 | +749,669 | 0.64% | 1,663,672 |
| 2024-05-27 | 2024-05-23 | 0.230 | 7,065,862 | +94,895 | 0.58% | 1,623,228 |
| 2024-05-20 | 2024-05-16 | 0.247 | 6,970,967 | +142,342 | 0.57% | 1,718,964 |
| 2024-04-29 | 2024-04-25 | 0.228 | 6,828,625 | +18,979 | 0.56% | 1,554,336 |
| 2024-04-23 | 2024-04-19 | 0.233 | 6,809,646 | +94,894 | 0.56% | 1,585,896 |
| 2024-04-22 | 2024-04-18 | 0.233 | 6,714,752 | +569,369 | 0.55% | 1,563,796 |
| 2024-04-12 | 2024-04-10 | 0.261 | 6,145,383 | +284,684 | 0.51% | 1,606,048 |
| 2024-04-02 | 2024-03-27 | 0.258 | 5,860,699 | -18,979 | 0.48% | 1,513,120 |
| 2024-01-04 | 2024-01-02 | 0.295 | 5,879,678 | +113,874 | 0.48% | 1,734,880 |
| 2023-11-29 | 2023-11-27 | 0.342 | 5,765,804 | -26,571 | 0.47% | 1,974,700 |
| 2023-10-27 | 2023-10-25 | 0.242 | 5,792,375 | +26,571 | 0.48% | 1,403,920 |
| 2023-09-14 | 2023-09-12 | 0.316 | 5,765,804 | +110,078 | 0.47% | 1,822,800 |
| 2023-08-02 | 2023-07-31 | 0.316 | 5,655,726 | +275,194 | 0.46% | 1,788,000 |
| 2023-07-27 | 2023-07-25 | 0.279 | 5,380,532 | +116,721 | 0.44% | 1,502,550 |
| 2023-06-30 | 2023-06-28 | 0.274 | 5,263,811 | -94,895 | 0.43% | 1,442,220 |
| 2023-06-08 | 2023-06-06 | 0.295 | 5,358,706 | +94,895 | 0.44% | 1,581,160 |
| 2023-06-05 | 2023-06-01 | 0.285 | 5,263,811 | +949 | 0.43% | 1,497,690 |
| 2023-06-02 | 2023-05-31 | 0.279 | 5,262,862 | +65,477 | 0.43% | 1,469,690 |
| 2023-05-10 | 2023-05-08 | 0.285 | 5,197,385 | -4,744 | 0.43% | 1,478,790 |
| 2023-04-14 | 2023-04-12 | 0.311 | 5,202,129 | -74,018 | 0.43% | 1,617,190 |
| 2023-04-13 | 2023-04-11 | 0.306 | 5,276,147 | -55,039 | 0.43% | 1,612,400 |
| 2023-03-16 | 2023-03-14 | 0.332 | 5,331,186 | +84,456 | 0.44% | 1,769,670 |
| 2023-03-15 | 2023-03-13 | 0.337 | 5,246,730 | +3,796 | 0.43% | 1,769,280 |
| 2023-03-14 | 2023-03-10 | 0.337 | 5,242,934 | +3,796 | 0.43% | 1,768,000 |
| 2023-03-13 | 2023-03-09 | 0.358 | 5,239,138 | +8,540 | 0.43% | 1,877,140 |
| 2023-03-02 | 2023-02-28 | 0.369 | 5,230,598 | -14,234 | 0.43% | 1,929,200 |
| 2023-02-23 | 2023-02-21 | 0.379 | 5,244,832 | +56,937 | 0.43% | 1,989,720 |
| 2023-02-08 | 2023-02-06 | 0.422 | 5,187,895 | +28,468 | 0.43% | 2,186,800 |
| 2022-12-05 | 2022-12-01 | 0.443 | 5,159,427 | +8,541 | 0.42% | 2,283,540 |
| 2022-11-09 | 2022-11-07 | 0.358 | 5,150,886 | +104,384 | 0.42% | 1,845,520 |
| 2022-10-24 | 2022-10-20 | 0.332 | 5,046,502 | +49,345 | 0.41% | 1,675,170 |
| 2022-10-17 | 2022-10-13 | 0.358 | 4,997,157 | +14,234 | 0.41% | 1,790,440 |
| 2022-09-27 | 2022-09-23 | 0.432 | 4,982,923 | +55,039 | 0.41% | 2,152,910 |
| 2022-08-31 | 2022-08-29 | 0.522 | 4,927,884 | -94,894 | 0.41% | 2,570,535 |
| 2022-08-19 | 2022-08-17 | 0.548 | 5,022,778 | +94,894 | 0.41% | 2,752,360 |
| 2022-08-18 | 2022-08-16 | 0.569 | 4,927,884 | -18,030 | 0.41% | 2,804,220 |
| 2022-08-16 | 2022-08-12 | 0.611 | 4,945,914 | +6,643 | 0.41% | 3,022,960 |
| 2022-08-15 | 2022-08-11 | 0.548 | 4,939,271 | -11,387 | 0.41% | 2,706,600 |
| 2022-08-02 | 2022-07-29 | 0.527 | 4,950,658 | +4,744 | 0.41% | 2,608,500 |
| 2022-07-29 | 2022-07-27 | 0.569 | 4,945,914 | +6,643 | 0.41% | 2,814,480 |
| 2022-07-25 | 2022-07-21 | 0.622 | 4,939,271 | -94,895 | 0.41% | 3,070,950 |
| 2022-07-22 | 2022-07-20 | 0.632 | 5,034,166 | +89,201 | 0.41% | 3,183,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 4,944,965 | +28,469 | 0.41% | 3,022,380 |
| 2022-07-19 | 2022-07-15 | 0.601 | 4,916,496 | +4,744 | 0.40% | 2,953,170 |
| 2022-07-12 | 2022-07-08 | 0.674 | 4,911,752 | +11,388 | 0.40% | 3,312,640 |
| 2022-07-08 | 2022-07-06 | 0.664 | 4,900,364 | +5,693 | 0.40% | 3,253,320 |
| 2022-07-04 | 2022-06-29 | 0.738 | 4,894,671 | -18,978 | 0.40% | 3,610,600 |
| 2022-06-30 | 2022-06-28 | 0.801 | 4,913,649 | -576,960 | 0.40% | 3,935,280 |
| 2022-06-29 | 2022-06-27 | 0.811 | 5,490,609 | +27,519 | 0.45% | 4,455,220 |
| 2022-06-28 | 2022-06-24 | 0.833 | 5,463,090 | -430,822 | 0.45% | 4,548,030 |
| 2022-06-27 | 2022-06-23 | 0.917 | 5,893,912 | +1,006,833 | 0.48% | 5,403,570 |
| 2022-06-24 | 2022-06-22 | 0.717 | 4,887,079 | -19,928 | 0.40% | 3,502,000 |
| 2022-06-23 | 2022-06-21 | 0.811 | 4,907,007 | -3,796 | 0.40% | 3,981,670 |
| 2022-06-22 | 2022-06-20 | 0.759 | 4,910,803 | +25,622 | 0.40% | 3,726,000 |
| 2022-06-21 | 2022-06-17 | 0.738 | 4,885,181 | -123,363 | 0.40% | 3,603,600 |
| 2022-06-20 | 2022-06-16 | 0.611 | 5,008,544 | -64,529 | 0.41% | 3,061,240 |
| 2022-06-17 | 2022-06-15 | 0.706 | 5,073,073 | -56,936 | 0.42% | 3,581,820 |
| 2022-06-16 | 2022-06-14 | 0.611 | 5,130,009 | -15,184 | 0.42% | 3,135,480 |
| 2022-06-15 | 2022-06-13 | 0.632 | 5,145,193 | +45,550 | 0.42% | 3,253,200 |
| 2022-06-14 | 2022-06-10 | 0.569 | 5,099,643 | +23,724 | 0.42% | 2,901,960 |
| 2022-06-10 | 2022-06-08 | 0.527 | 5,075,919 | -47,448 | 0.42% | 2,674,500 |
| 2022-06-07 | 2022-06-02 | 0.522 | 5,123,367 | +7,592 | 0.42% | 2,672,505 |
| 2022-06-06 | 2022-06-01 | 0.559 | 5,115,775 | -7,592 | 0.42% | 2,857,230 |
| 2022-06-02 | 2022-05-31 | 0.516 | 5,123,367 | +47,448 | 0.42% | 2,645,510 |
| 2022-05-31 | 2022-05-27 | 0.501 | 5,075,919 | -99,640 | 0.42% | 2,540,775 |
| 2022-05-30 | 2022-05-26 | 0.527 | 5,175,559 | -20,877 | 0.43% | 2,727,000 |
| 2022-05-26 | 2022-05-24 | 0.569 | 5,196,436 | +87,303 | 0.43% | 2,957,040 |
| 2022-05-25 | 2022-05-23 | 0.537 | 5,109,133 | +7,592 | 0.42% | 2,745,840 |
| 2022-05-24 | 2022-05-20 | 0.559 | 5,101,541 | -94,895 | 0.42% | 2,849,280 |
| 2022-05-23 | 2022-05-19 | 0.580 | 5,196,436 | +128,108 | 0.43% | 3,011,800 |
| 2022-05-20 | 2022-05-18 | 0.479 | 5,068,328 | +28,469 | 0.42% | 2,430,155 |
| 2022-05-19 | 2022-05-17 | 0.632 | 5,039,859 | +66,426 | 0.41% | 3,186,600 |
| 2022-03-31 | 2022-03-29 | 0.485 | 4,973,433 | +56,937 | 0.41% | 2,410,860 |
| 2022-03-29 | 2022-03-25 | 0.522 | 4,916,496 | -60,733 | 0.40% | 2,564,595 |
| 2022-03-28 | 2022-03-24 | 0.537 | 4,977,229 | +60,733 | 0.41% | 2,674,950 |
| 2022-03-16 | 2022-03-14 | 0.522 | 4,916,496 | -37,958 | 0.40% | 2,564,595 |
| 2022-03-15 | 2022-03-11 | 0.601 | 4,954,454 | -33,213 | 0.41% | 2,975,970 |
| 2022-03-02 | 2022-02-28 | 0.696 | 4,987,667 | -9,490 | 0.41% | 3,468,960 |
| 2022-02-23 | 2022-02-21 | 0.748 | 4,997,157 | -1,898 | 0.41% | 3,738,860 |
| 2022-02-15 | 2022-02-11 | 0.748 | 4,999,055 | +9,490 | 0.41% | 3,740,280 |
| 2022-02-08 | 2022-02-04 | 0.748 | 4,989,565 | +7,591 | 0.41% | 3,733,180 |
| 2022-01-27 | 2022-01-25 | 0.822 | 4,981,974 | +85,406 | 0.41% | 4,095,000 |
| 2022-01-26 | 2022-01-24 | 0.843 | 4,896,568 | +66,426 | 0.40% | 4,128,000 |
| 2022-01-20 | 2022-01-18 | 0.854 | 4,830,142 | +20,877 | 0.40% | 4,122,900 |
| 2022-01-07 | 2022-01-05 | 0.727 | 4,809,265 | -9,490 | 0.40% | 3,496,920 |
| 2022-01-06 | 2022-01-04 | 0.801 | 4,818,755 | +56,937 | 0.40% | 3,859,280 |
| 2021-12-23 | 2021-12-21 | 0.780 | 4,761,818 | -28,468 | 0.39% | 3,713,320 |
| 2021-12-16 | 2021-12-14 | 0.938 | 4,790,286 | -20,877 | 0.39% | 4,492,720 |
| 2021-12-15 | 2021-12-13 | 0.959 | 4,811,163 | +36,060 | 0.40% | 4,613,700 |
| 2021-12-14 | 2021-12-10 | 0.991 | 4,775,103 | +33,213 | 0.39% | 4,730,080 |
| 2021-12-13 | 2021-12-09 | 1.001 | 4,741,890 | +30,366 | 0.39% | 4,747,150 |
| 2021-12-09 | 2021-12-07 | 0.948 | 4,711,524 | -17,081 | 0.39% | 4,468,500 |
| 2021-12-08 | 2021-12-06 | 0.917 | 4,728,605 | +45,550 | 0.39% | 4,335,210 |
| 2021-12-06 | 2021-12-02 | 1.012 | 4,683,055 | -18,030 | 0.38% | 4,737,600 |
| 2021-12-03 | 2021-12-01 | 1.033 | 4,701,085 | +28,468 | 0.39% | 4,854,920 |
| 2021-12-02 | 2021-11-30 | 1.033 | 4,672,617 | -5,694 | 0.38% | 4,825,520 |
| 2021-11-29 | 2021-11-25 | 1.054 | 4,678,311 | -33,213 | 0.38% | 4,930,000 |
| 2021-11-23 | 2021-11-19 | 1.001 | 4,711,524 | +4,745 | 0.39% | 4,716,750 |
| 2021-11-22 | 2021-11-18 | 1.033 | 4,706,779 | +74,018 | 0.39% | 4,860,800 |
| 2021-11-19 | 2021-11-17 | 1.096 | 4,632,761 | +75,916 | 0.38% | 5,077,280 |
| 2021-11-18 | 2021-11-16 | 1.075 | 4,556,845 | +9,489 | 0.37% | 4,898,040 |
| 2021-11-17 | 2021-11-15 | 1.012 | 4,547,356 | -189,789 | 0.37% | 4,600,320 |
| 2021-11-10 | 2021-11-08 | 1.022 | 4,737,145 | +76,864 | 0.39% | 4,842,240 |
| 2021-11-09 | 2021-11-05 | 0.991 | 4,660,281 | +30,367 | 0.38% | 4,616,340 |
| 2021-11-08 | 2021-11-04 | 1.106 | 4,629,914 | +9,489 | 0.38% | 5,122,950 |
| 2021-11-05 | 2021-11-03 | 1.085 | 4,620,425 | -18,979 | 0.38% | 5,015,070 |
| 2021-11-04 | 2021-11-02 | 1.159 | 4,639,404 | -28,468 | 0.38% | 5,377,900 |
| 2021-11-03 | 2021-11-01 | 1.096 | 4,667,872 | -47,447 | 0.38% | 5,115,760 |
| 2021-11-02 | 2021-10-29 | 1.138 | 4,715,319 | -10,439 | 0.39% | 5,366,519 |
| 2021-11-01 | 2021-10-28 | 1.117 | 4,725,758 | -37,958 | 0.39% | 5,278,800 |
| 2021-10-28 | 2021-10-26 | 1.117 | 4,763,716 | -18,979 | 0.39% | 5,321,200 |
| 2021-10-27 | 2021-10-25 | 1.233 | 4,782,695 | -47,447 | 0.39% | 5,896,800 |
| 2021-10-26 | 2021-10-22 | 1.233 | 4,830,142 | -37,958 | 0.40% | 5,955,300 |
| 2021-10-25 | 2021-10-21 | 1.222 | 4,868,100 | -37,958 | 0.40% | 5,950,800 |
| 2021-10-21 | 2021-10-19 | 1.212 | 4,906,058 | +69,273 | 0.40% | 5,945,500 |
| 2021-10-20 | 2021-10-18 | 1.191 | 4,836,785 | +186,943 | 0.40% | 5,759,610 |
| 2021-10-19 | 2021-10-15 | 1.191 | 4,649,842 | +17,081 | 0.38% | 5,537,000 |
| 2021-10-12 | 2021-10-08 | 1.001 | 4,632,761 | -28,468 | 0.38% | 4,637,900 |
| 2021-10-11 | 2021-10-07 | 1.054 | 4,661,229 | +78,762 | 0.38% | 4,912,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 4,582,467 | +9,490 | 0.38% | 4,490,970 |
| 2021-10-07 | 2021-10-05 | 1.043 | 4,572,977 | -18,979 | 0.38% | 4,770,810 |
| 2021-10-06 | 2021-10-04 | 1.064 | 4,591,956 | -4,745 | 0.38% | 4,887,390 |
| 2021-10-04 | 2021-09-29 | 1.033 | 4,596,701 | -42,703 | 0.38% | 4,747,120 |
| 2021-09-30 | 2021-09-28 | 0.969 | 4,639,404 | -80,660 | 0.38% | 4,497,880 |
| 2021-09-29 | 2021-09-27 | 0.948 | 4,720,064 | -11,388 | 0.39% | 4,476,600 |
| 2021-09-28 | 2021-09-24 | 1.159 | 4,731,452 | +37,958 | 0.39% | 5,484,600 |
| 2021-09-24 | 2021-09-21 | 1.265 | 4,693,494 | -41,753 | 0.39% | 5,935,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 4,735,247 | -6,643 | 0.39% | 5,389,200 |
| 2021-09-21 | 2021-09-17 | 1.222 | 4,741,890 | -194,534 | 0.39% | 5,796,520 |
| 2021-09-20 | 2021-09-16 | 1.254 | 4,936,424 | +208,768 | 0.41% | 6,190,380 |
| 2021-09-17 | 2021-09-15 | 1.296 | 4,727,656 | -1,008,731 | 0.39% | 6,127,860 |
| 2021-09-16 | 2021-09-14 | 1.402 | 5,736,387 | -1,695,769 | 0.47% | 8,039,850 |
| 2021-09-15 | 2021-09-13 | 1.243 | 7,432,156 | -386,221 | 0.61% | 9,241,760 |
| 2021-09-14 | 2021-09-10 | 0.927 | 7,818,377 | -284,685 | 0.64% | 7,250,320 |
| 2021-09-13 | 2021-09-09 | 0.969 | 8,103,062 | -569,368 | 0.67% | 7,855,880 |
| 2021-09-10 | 2021-09-08 | 0.969 | 8,672,430 | -437,465 | 0.71% | 8,407,880 |
| 2021-09-09 | 2021-09-07 | 0.885 | 9,109,895 | -614,918 | 0.75% | 8,064,000 |
| 2021-09-08 | 2021-09-06 | 0.727 | 9,724,813 | -139,495 | 0.80% | 7,071,120 |
| 2021-09-07 | 2021-09-03 | 0.717 | 9,864,308 | -237,237 | 0.81% | 7,068,600 |
| 2021-09-06 | 2021-09-02 | 0.738 | 10,101,545 | -28,468 | 0.83% | 7,451,500 |
| 2021-09-03 | 2021-09-01 | 0.738 | 10,130,013 | -159,423 | 0.83% | 7,472,500 |
| 2021-09-02 | 2021-08-31 | 0.759 | 10,289,436 | +12,336 | 0.85% | 7,806,960 |
| 2021-09-01 | 2021-08-30 | 0.696 | 10,277,100 | -262,858 | 0.84% | 7,147,800 |
| 2021-08-12 | 2021-08-10 | 0.537 | 10,539,958 | +78,762 | 0.87% | 5,664,570 |
| 2021-08-09 | 2021-08-05 | 0.559 | 10,461,196 | +16,132 | 0.86% | 5,842,720 |
| 2021-08-03 | 2021-07-30 | 0.511 | 10,445,064 | -28,468 | 0.86% | 5,338,395 |
| 2021-08-02 | 2021-07-29 | 0.527 | 10,473,532 | -47,447 | 0.86% | 5,518,500 |
| 2021-07-27 | 2021-07-23 | 0.537 | 10,520,979 | +75,915 | 0.86% | 5,654,370 |
| 2021-07-26 | 2021-07-22 | 0.580 | 10,445,064 | -73,069 | 0.86% | 6,053,850 |
| 2021-07-22 | 2021-07-20 | 0.516 | 10,518,133 | +376,732 | 0.86% | 5,431,160 |
| 2021-07-21 | 2021-07-19 | 0.548 | 10,141,401 | +112,925 | 0.83% | 5,557,240 |
| 2021-07-20 | 2021-07-16 | 0.569 | 10,028,476 | +73,069 | 0.82% | 5,706,720 |
| 2021-07-19 | 2021-07-15 | 0.601 | 9,955,407 | -70,222 | 0.82% | 5,979,870 |
| 2021-07-16 | 2021-07-14 | 0.559 | 10,025,629 | +51,243 | 0.82% | 5,599,450 |
| 2021-07-13 | 2021-07-09 | 0.559 | 9,974,386 | -28,468 | 0.82% | 5,570,830 |
| 2021-07-09 | 2021-07-07 | 0.590 | 10,002,854 | +28,468 | 0.82% | 5,902,960 |
| 2021-07-08 | 2021-07-06 | 0.559 | 9,974,386 | +379,579 | 0.82% | 5,570,830 |
| 2021-07-07 | 2021-07-05 | 0.653 | 9,594,807 | -232,492 | 0.79% | 6,268,820 |
| 2021-07-06 | 2021-07-02 | 0.559 | 9,827,299 | +229,645 | 0.81% | 5,488,680 |
| 2021-07-05 | 2021-06-30 | 0.580 | 9,597,654 | +30,367 | 0.79% | 5,562,700 |
| 2021-07-02 | 2021-06-29 | 0.590 | 9,567,287 | -75,916 | 0.79% | 5,645,920 |
| 2021-06-29 | 2021-06-25 | 0.632 | 9,643,203 | -408,996 | 0.79% | 6,097,200 |
| 2021-06-28 | 2021-06-24 | 0.559 | 10,052,199 | +41,753 | 0.83% | 5,614,290 |
| 2021-06-25 | 2021-06-23 | 0.501 | 10,010,446 | -18,979 | 0.82% | 5,010,775 |
| 2021-06-24 | 2021-06-22 | 0.516 | 10,029,425 | +237,237 | 0.82% | 5,178,810 |
| 2021-06-23 | 2021-06-21 | 0.559 | 9,792,188 | +338,774 | 0.80% | 5,469,070 |
| 2021-06-22 | 2021-06-18 | 0.559 | 9,453,414 | +403,303 | 0.78% | 5,279,860 |
| 2021-06-21 | 2021-06-17 | 0.569 | 9,050,111 | +426,077 | 0.74% | 5,149,980 |
| 2021-06-18 | 2021-06-16 | 0.580 | 8,624,034 | -3,327,958 | 0.71% | 4,998,400 |
| 2021-06-10 | 2021-06-08 | 0.443 | 11,951,992 | -237,237 | 0.98% | 5,289,900 |
| 2021-06-08 | 2021-06-04 | 0.411 | 12,189,229 | -15,183 | 1.00% | 5,009,550 |
| 2021-06-02 | 2021-05-31 | 0.390 | 12,204,412 | -11,387 | 1.00% | 4,758,570 |
| 2021-05-27 | 2021-05-25 | 0.400 | 12,215,799 | -56,937 | 1.00% | 4,891,740 |
| 2021-05-25 | 2021-05-21 | 0.400 | 12,272,736 | +6,642 | 1.01% | 4,914,540 |
| 2021-05-17 | 2021-05-13 | 0.390 | 12,266,094 | -6,642 | 1.01% | 4,782,620 |
| 2021-05-13 | 2021-05-11 | 0.395 | 12,272,736 | -2,847 | 1.01% | 4,849,875 |
| 2021-05-11 | 2021-05-07 | 0.422 | 12,275,583 | +8,540 | 1.01% | 5,174,400 |
| 2021-05-07 | 2021-05-05 | 0.395 | 12,267,043 | +19,928 | 1.01% | 4,847,625 |
| 2021-05-03 | 2021-04-29 | 0.416 | 12,247,115 | +262,859 | 1.01% | 5,097,870 |
| 2021-04-23 | 2021-04-21 | 0.443 | 11,984,256 | +1,898 | 0.98% | 5,304,180 |
| 2021-04-22 | 2021-04-20 | 0.443 | 11,982,358 | -1,150,125 | 0.98% | 5,303,340 |
| 2021-04-16 | 2021-04-14 | 0.385 | 13,132,483 | -56,936 | 1.08% | 5,051,235 |
| 2021-04-15 | 2021-04-13 | 0.374 | 13,189,419 | +187,891 | 1.08% | 4,934,145 |
| 2021-04-13 | 2021-04-09 | 0.385 | 13,001,528 | +6,643 | 1.07% | 5,000,865 |
| 2021-04-09 | 2021-04-07 | 0.385 | 12,994,885 | +47,447 | 1.07% | 4,998,310 |
| 2021-04-08 | 2021-04-01 | 0.369 | 12,947,438 | +145,189 | 1.06% | 4,775,400 |
| 2021-04-07 | 2021-03-31 | 0.374 | 12,802,249 | +237,237 | 1.05% | 4,789,305 |
| 2021-03-30 | 2021-03-26 | 0.374 | 12,565,012 | +7,591 | 1.03% | 4,700,555 |
| 2021-03-29 | 2021-03-25 | 0.379 | 12,557,421 | +806,606 | 1.03% | 4,763,880 |
| 2021-03-26 | 2021-03-24 | 0.369 | 11,750,815 | +1,802,051 | 0.97% | 4,334,050 |
| 2021-03-25 | 2021-03-23 | 0.385 | 9,948,764 | +948,947 | 0.82% | 3,826,660 |
| 2021-03-23 | 2021-03-19 | 0.385 | 8,999,817 | +1,352,250 | 0.74% | 3,461,660 |
| 2021-03-22 | 2021-03-18 | 0.395 | 7,647,567 | +2,372,369 | 0.63% | 3,022,125 |
| 2021-02-26 | 2021-02-24 | 0.464 | 5,275,198 | -9,490 | 0.43% | 2,445,960 |
| 2021-02-25 | 2021-02-23 | 0.490 | 5,284,688 | -14,234 | 0.43% | 2,589,585 |
| 2021-02-19 | 2021-02-17 | 0.548 | 5,298,922 | +23,724 | 0.44% | 2,903,680 |
| 2021-02-18 | 2021-02-16 | 0.527 | 5,275,198 | -132,853 | 0.43% | 2,779,500 |
| 2021-02-16 | 2021-02-09 | 0.548 | 5,408,051 | -44,601 | 0.44% | 2,963,480 |
| 2021-02-08 | 2021-02-04 | 0.522 | 5,452,652 | -37,957 | 0.45% | 2,844,270 |
| 2021-02-05 | 2021-02-03 | 0.522 | 5,490,609 | -132,853 | 0.45% | 2,864,070 |
| 2021-02-01 | 2021-01-28 | 0.474 | 5,623,462 | +20,877 | 0.46% | 2,666,700 |
| 2021-01-28 | 2021-01-26 | 0.511 | 5,602,585 | +949 | 0.46% | 2,863,440 |
| 2021-01-27 | 2021-01-25 | 0.548 | 5,601,636 | -220,156 | 0.46% | 3,069,560 |
| 2021-01-26 | 2021-01-22 | 0.485 | 5,821,792 | +34,162 | 0.48% | 2,822,100 |
| 2021-01-25 | 2021-01-21 | 0.511 | 5,787,630 | -49,345 | 0.48% | 2,958,015 |
| 2021-01-22 | 2021-01-20 | 0.511 | 5,836,975 | -39,856 | 0.48% | 2,983,235 |
| 2021-01-21 | 2021-01-19 | 0.485 | 5,876,831 | +56,937 | 0.48% | 2,848,780 |
| 2021-01-20 | 2021-01-18 | 0.464 | 5,819,894 | +20,877 | 0.48% | 2,698,520 |
| 2021-01-19 | 2021-01-15 | 0.479 | 5,799,017 | -20,877 | 0.48% | 2,780,505 |
| 2021-01-18 | 2021-01-14 | 0.506 | 5,819,894 | -23,724 | 0.48% | 2,943,840 |
| 2021-01-15 | 2021-01-13 | 0.548 | 5,843,618 | +52,192 | 0.48% | 3,202,160 |
| 2021-01-14 | 2021-01-12 | 0.569 | 5,791,426 | +90,150 | 0.48% | 3,295,620 |
| 2021-01-13 | 2021-01-11 | 0.601 | 5,701,276 | -318,846 | 0.47% | 3,424,560 |
| 2021-01-11 | 2021-01-07 | 0.622 | 6,020,122 | +104,384 | 0.49% | 3,742,960 |
| 2021-01-08 | 2021-01-06 | 0.569 | 5,915,738 | +157,525 | 0.49% | 3,366,360 |
| 2021-01-07 | 2021-01-05 | 0.601 | 5,758,213 | -47,447 | 0.47% | 3,458,760 |
| 2021-01-06 | 2021-01-04 | 0.632 | 5,805,660 | -114,823 | 0.48% | 3,670,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 5,920,483 | +44,601 | 0.49% | 2,932,330 |
| 2021-01-04 | 2020-12-29 | 0.664 | 5,875,882 | +700,323 | 0.48% | 3,900,960 |
| 2020-12-30 | 2020-12-28 | 0.527 | 5,175,559 | -333,080 | 0.43% | 2,727,000 |
| 2020-12-29 | 2020-12-24 | 0.395 | 5,508,639 | -6,643 | 0.45% | 2,176,875 |
| 2020-12-28 | 2020-12-22 | 0.379 | 5,515,282 | +75,916 | 0.45% | 2,092,320 |
| 2020-12-22 | 2020-12-18 | 0.385 | 5,439,366 | +9,489 | 0.45% | 2,092,180 |
| 2020-12-18 | 2020-12-16 | 0.400 | 5,429,877 | -142,342 | 0.45% | 2,174,360 |
| 2020-12-14 | 2020-12-10 | 0.374 | 5,572,219 | -94,895 | 0.46% | 2,084,560 |
| 2020-12-03 | 2020-12-01 | 0.379 | 5,667,114 | -1,742,267 | 0.47% | 2,149,920 |
| 2020-11-30 | 2020-11-26 | 0.416 | 7,409,381 | +49,345 | 0.61% | 3,084,160 |
| 2020-11-27 | 2020-11-25 | 0.411 | 7,360,036 | +590,245 | 0.60% | 3,024,840 |
| 2020-11-26 | 2020-11-24 | 0.379 | 6,769,791 | +284,685 | 0.56% | 2,568,240 |
| 2020-11-25 | 2020-11-23 | 0.395 | 6,485,106 | +884,419 | 0.53% | 2,562,750 |
| 2020-11-11 | 2020-11-09 | 0.379 | 5,600,687 | +47,447 | 0.46% | 2,124,720 |
| 2020-11-10 | 2020-11-06 | 0.390 | 5,553,240 | +417,537 | 0.46% | 2,165,240 |
| 2020-11-09 | 2020-11-05 | 0.332 | 5,135,703 | -16,132 | 0.42% | 1,704,780 |
| 2020-10-30 | 2020-10-28 | 0.300 | 5,151,835 | -94,895 | 0.42% | 1,547,265 |
| 2020-10-19 | 2020-10-15 | 0.321 | 5,246,730 | +16,132 | 0.43% | 1,686,345 |
| 2020-10-12 | 2020-10-08 | 0.321 | 5,230,598 | -56,937 | 0.43% | 1,681,160 |
| 2020-10-08 | 2020-10-06 | 0.321 | 5,287,535 | +56,937 | 0.43% | 1,699,460 |
| 2020-09-28 | 2020-09-24 | 0.337 | 5,230,598 | -68,324 | 0.43% | 1,763,840 |
| 2020-09-25 | 2020-09-23 | 0.327 | 5,298,922 | -341,621 | 0.44% | 1,731,040 |
| 2020-09-17 | 2020-09-15 | 0.300 | 5,640,543 | +28,468 | 0.46% | 1,694,040 |
| 2020-09-02 | 2020-08-31 | 0.316 | 5,612,075 | +151,832 | 0.46% | 1,774,200 |
| 2020-08-31 | 2020-08-27 | 0.321 | 5,460,243 | +189,789 | 0.45% | 1,754,970 |
| 2020-08-24 | 2020-08-20 | 0.327 | 5,270,454 | -26,570 | 0.43% | 1,721,740 |
| 2020-08-19 | 2020-08-17 | 0.332 | 5,297,024 | -3,796 | 0.44% | 1,758,330 |
| 2020-08-10 | 2020-08-06 | 0.358 | 5,300,820 | +3,796 | 0.44% | 1,899,240 |
| 2020-08-03 | 2020-07-30 | 0.327 | 5,297,024 | +94,895 | 0.44% | 1,730,420 |
| 2020-07-22 | 2020-07-20 | 0.316 | 5,202,129 | -379,579 | 0.43% | 1,644,600 |
| 2020-07-15 | 2020-07-13 | 0.327 | 5,581,708 | +94,894 | 0.46% | 1,823,420 |
| 2020-06-22 | 2020-06-18 | 0.348 | 5,486,814 | +94,895 | 0.45% | 1,908,060 |
| 2020-06-19 | 2020-06-17 | 0.358 | 5,391,919 | +189,790 | 0.44% | 1,931,880 |
| 2020-06-12 | 2020-06-10 | 0.369 | 5,202,129 | -94,895 | 0.43% | 1,918,700 |
| 2020-06-10 | 2020-06-08 | 0.374 | 5,297,024 | -56,937 | 0.44% | 1,981,610 |
| 2020-06-09 | 2020-06-05 | 0.379 | 5,353,961 | +246,726 | 0.44% | 2,031,120 |
| 2020-06-03 | 2020-06-01 | 0.327 | 5,107,235 | -474,473 | 0.42% | 1,668,420 |
| 2020-05-26 | 2020-05-22 | 0.337 | 5,581,708 | -47,448 | 0.46% | 1,882,240 |
| 2020-05-04 | 2020-04-28 | 0.379 | 5,629,156 | -94,895 | 0.46% | 2,135,520 |
| 2020-04-15 | 2020-04-09 | 0.364 | 5,724,051 | -94,894 | 0.47% | 2,081,040 |
| 2020-04-02 | 2020-03-31 | 0.369 | 5,818,945 | -94,895 | 0.48% | 2,146,200 |
| 2020-03-20 | 2020-03-18 | 0.374 | 5,913,840 | -189,789 | 0.49% | 2,212,360 |
| 2020-03-09 | 2020-03-05 | 0.427 | 6,103,629 | -18,030 | 0.50% | 2,604,960 |
| 2020-02-11 | 2020-02-07 | 0.427 | 6,121,659 | -9,490 | 0.50% | 2,612,655 |
| 2020-02-06 | 2020-02-04 | 0.416 | 6,131,149 | +284,684 | 0.50% | 2,552,095 |
| 2020-02-03 | 2020-01-30 | 0.342 | 5,846,465 | -949 | 0.48% | 2,002,325 |
| 2020-01-31 | 2020-01-29 | 0.385 | 5,847,414 | -47,447 | 0.48% | 2,249,130 |
| 2020-01-29 | 2020-01-22 | 0.422 | 5,894,861 | +47,447 | 0.48% | 2,484,800 |
| 2020-01-23 | 2020-01-21 | 0.422 | 5,847,414 | +18,030 | 0.48% | 2,464,800 |
| 2020-01-17 | 2020-01-15 | 0.443 | 5,829,384 | -3,795 | 0.48% | 2,580,060 |
| 2020-01-16 | 2020-01-14 | 0.432 | 5,833,179 | +94,894 | 0.48% | 2,520,270 |
| 2020-01-13 | 2020-01-09 | 0.437 | 5,738,285 | -19,928 | 0.47% | 2,509,505 |
| 2020-01-06 | 2020-01-02 | 0.432 | 5,758,213 | -11,387 | 0.47% | 2,487,880 |
| 2020-01-03 | 2019-12-31 | 0.411 | 5,769,600 | +284,684 | 0.47% | 2,371,200 |
| 2019-12-30 | 2019-12-24 | 0.369 | 5,484,916 | -94,895 | 0.45% | 2,023,000 |
| 2019-12-23 | 2019-12-19 | 0.348 | 5,579,811 | -28,468 | 0.46% | 1,940,400 |
| 2019-12-19 | 2019-12-17 | 0.342 | 5,608,279 | -18,979 | 0.46% | 1,920,750 |
| 2019-12-18 | 2019-12-16 | 0.337 | 5,627,258 | +161,321 | 0.46% | 1,897,600 |
| 2019-12-17 | 2019-12-13 | 0.353 | 5,465,937 | +455,495 | 0.45% | 1,929,600 |
| 2019-12-12 | 2019-12-10 | 0.316 | 5,010,442 | -56,937 | 0.41% | 1,584,000 |
| 2019-11-08 | 2019-11-06 | 0.390 | 5,067,379 | -1,898 | 0.42% | 1,975,800 |
| 2019-11-06 | 2019-11-04 | 0.321 | 5,069,277 | -189,789 | 0.42% | 1,629,310 |
| 2019-11-05 | 2019-11-01 | 0.321 | 5,259,066 | -104,385 | 0.43% | 1,690,310 |
| 2019-10-11 | 2019-10-09 | 0.311 | 5,363,451 | -56,936 | 0.44% | 1,667,340 |
| 2019-09-16 | 2019-09-12 | 0.306 | 5,420,387 | -11,388 | 0.45% | 1,656,480 |
| 2019-08-08 | 2019-08-06 | 0.364 | 5,431,775 | -24,672 | 0.45% | 1,974,780 |
| 2019-07-26 | 2019-07-24 | 0.390 | 5,456,447 | -15,184 | 0.45% | 2,127,500 |
| 2019-07-10 | 2019-07-08 | 0.379 | 5,471,631 | +22,775 | 0.45% | 2,075,760 |
| 2019-06-18 | 2019-06-14 | 0.353 | 5,448,856 | -28,468 | 0.45% | 1,923,570 |
| 2019-06-14 | 2019-06-12 | 0.348 | 5,477,324 | +28,468 | 0.45% | 1,904,760 |
| 2019-05-22 | 2019-05-20 | 0.369 | 5,448,856 | -18,979 | 0.45% | 2,009,700 |
| 2019-05-20 | 2019-05-16 | 0.379 | 5,467,835 | -161,321 | 0.45% | 2,074,320 |
| 2019-05-14 | 2019-05-09 | 0.406 | 5,629,156 | +174,607 | 0.46% | 2,283,820 |
| 2019-05-10 | 2019-05-08 | 0.400 | 5,454,549 | +166,065 | 0.45% | 2,184,240 |
| 2019-04-29 | 2019-04-25 | 0.453 | 5,288,484 | +94,895 | 0.43% | 2,396,390 |
| 2019-04-26 | 2019-04-24 | 0.458 | 5,193,589 | +66,426 | 0.43% | 2,380,755 |
| 2019-04-25 | 2019-04-23 | 0.464 | 5,127,163 | +86,355 | 0.42% | 2,377,320 |
| 2019-04-24 | 2019-04-18 | 0.443 | 5,040,808 | -474,474 | 0.41% | 2,231,040 |
| 2019-04-12 | 2019-04-10 | 0.469 | 5,515,282 | +104,384 | 0.45% | 2,586,340 |
| 2019-04-03 | 2019-04-01 | 0.453 | 5,410,898 | -142,342 | 0.44% | 2,451,860 |
| 2019-03-27 | 2019-03-25 | 0.448 | 5,553,240 | +189,789 | 0.46% | 2,487,100 |
| 2019-03-18 | 2019-03-14 | 0.448 | 5,363,451 | +94,895 | 0.44% | 2,402,100 |
| 2019-03-15 | 2019-03-13 | 0.453 | 5,268,556 | +189,790 | 0.43% | 2,387,360 |
| 2019-03-08 | 2019-03-06 | 0.495 | 5,078,766 | +189,789 | 0.42% | 2,515,440 |
| 2019-03-05 | 2019-03-01 | 0.479 | 4,888,977 | -37,958 | 0.40% | 2,344,160 |
| 2019-03-01 | 2019-02-27 | 0.479 | 4,926,935 | +514,330 | 0.40% | 2,362,360 |
| 2019-02-28 | 2019-02-26 | 0.485 | 4,412,605 | +113,873 | 0.36% | 2,139,000 |
| 2019-02-27 | 2019-02-25 | 0.474 | 4,298,732 | +37,958 | 0.35% | 2,038,500 |
| 2019-02-26 | 2019-02-22 | 0.469 | 4,260,774 | +18,979 | 0.35% | 1,998,050 |
| 2019-02-22 | 2019-02-20 | 0.453 | 4,241,795 | +123,363 | 0.35% | 1,922,100 |
| 2019-02-21 | 2019-02-19 | 0.458 | 4,118,432 | +246,727 | 0.34% | 1,887,900 |
| 2019-02-20 | 2019-02-18 | 0.469 | 3,871,705 | +67,375 | 0.32% | 1,815,600 |
| 2019-02-18 | 2019-02-14 | 0.469 | 3,804,330 | +199,279 | 0.31% | 1,784,005 |
| 2019-02-14 | 2019-02-12 | 0.453 | 3,605,051 | +75,916 | 0.30% | 1,633,570 |
| 2019-02-13 | 2019-02-11 | 0.443 | 3,529,135 | +74,018 | 0.29% | 1,561,980 |
| 2018-12-17 | 2018-12-13 | 0.474 | 3,455,117 | +206,870 | 0.28% | 1,638,450 |
| 2018-12-10 | 2018-12-06 | 0.516 | 3,248,247 | +21,826 | 0.27% | 1,677,270 |
| 2018-12-07 | 2018-12-05 | 0.516 | 3,226,421 | +55,988 | 0.27% | 1,666,000 |
| 2018-12-05 | 2018-12-03 | 0.537 | 3,170,433 | +166,066 | 0.26% | 1,703,910 |
| 2018-12-03 | 2018-11-29 | 0.537 | 3,004,367 | +166,065 | 0.25% | 1,614,660 |
| 2018-11-30 | 2018-11-28 | 0.537 | 2,838,302 | +47,448 | 0.23% | 1,525,410 |
| 2018-11-29 | 2018-11-27 | 0.527 | 2,790,854 | -13,285 | 0.23% | 1,470,500 |
| 2018-11-28 | 2018-11-26 | 0.548 | 2,804,139 | +142,342 | 0.23% | 1,536,600 |
| 2018-11-27 | 2018-11-23 | 0.559 | 2,661,797 | +94,894 | 0.22% | 1,486,650 |
| 2018-11-19 | 2018-11-15 | 0.548 | 2,566,903 | +142,342 | 0.21% | 1,406,600 |
| 2018-11-13 | 2018-11-09 | 0.653 | 2,424,561 | -9,489 | 0.20% | 1,584,100 |
| 2018-11-02 | 2018-10-31 | 0.601 | 2,434,050 | -5,694 | 0.20% | 1,462,050 |
| 2018-10-26 | 2018-10-24 | 0.590 | 2,439,744 | +18,979 | 0.20% | 1,439,760 |
| 2018-10-19 | 2018-10-16 | 0.548 | 2,420,765 | -94,894 | 0.20% | 1,326,520 |
| 2018-10-05 | 2018-10-03 | 0.696 | 2,515,659 | +7,591 | 0.21% | 1,749,660 |
| 2018-08-16 | 2018-08-14 | 0.843 | 2,508,068 | -18,979 | 0.21% | 2,114,400 |
| 2018-08-01 | 2018-07-30 | 0.843 | 2,527,047 | -9,489 | 0.21% | 2,130,400 |
| 2018-07-30 | 2018-07-26 | 0.854 | 2,536,536 | -13,286 | 0.21% | 2,165,130 |
| 2018-07-12 | 2018-07-10 | 0.854 | 2,549,822 | -1,897 | 0.21% | 2,176,470 |
| 2018-06-22 | 2018-06-20 | 0.833 | 2,551,719 | -18,030 | 0.21% | 2,124,310 |
| 2018-06-21 | 2018-06-19 | 0.864 | 2,569,749 | -18,979 | 0.21% | 2,220,560 |
| 2018-06-11 | 2018-06-07 | 0.864 | 2,588,728 | +28,468 | 0.21% | 2,236,960 |
| 2018-06-04 | 2018-05-31 | 0.896 | 2,560,260 | +189,789 | 0.21% | 2,293,300 |
| 2018-05-25 | 2018-05-23 | 0.969 | 2,370,471 | -56,936 | 0.19% | 2,298,160 |
| 2018-05-24 | 2018-05-21 | 0.948 | 2,427,407 | -113,874 | 0.20% | 2,302,200 |
| 2018-05-15 | 2018-05-11 | 0.906 | 2,541,281 | +147,087 | 0.21% | 2,303,080 |
| 2018-05-14 | 2018-05-10 | 0.885 | 2,394,194 | +42,702 | 0.20% | 2,119,320 |
| 2018-05-04 | 2018-05-02 | 0.927 | 2,351,492 | -44,600 | 0.19% | 2,180,640 |
| 2018-04-30 | 2018-04-26 | 0.917 | 2,396,092 | +11,387 | 0.20% | 2,196,750 |
| 2018-04-24 | 2018-04-20 | 0.938 | 2,384,705 | -2,847 | 0.20% | 2,236,570 |
| 2018-03-27 | 2018-03-23 | 1.022 | 2,387,552 | -142,342 | 0.20% | 2,440,520 |
| 2018-03-14 | 2018-03-12 | 1.064 | 2,529,894 | +13,286 | 0.21% | 2,692,660 |
| 2018-03-13 | 2018-03-09 | 1.064 | 2,516,608 | -47,448 | 0.21% | 2,678,520 |
| 2018-03-12 | 2018-03-08 | 1.012 | 2,564,056 | +32,264 | 0.21% | 2,593,920 |
| 2018-03-09 | 2018-03-07 | 0.991 | 2,531,792 | +15,184 | 0.21% | 2,507,920 |
| 2018-03-07 | 2018-03-05 | 1.001 | 2,516,608 | +35,111 | 0.21% | 2,519,400 |
| 2018-03-06 | 2018-03-02 | 1.012 | 2,481,497 | +2,846 | 0.20% | 2,510,400 |
| 2018-02-21 | 2018-02-15 | 1.043 | 2,478,651 | +94,895 | 0.20% | 2,585,880 |
| 2018-02-20 | 2018-02-13 | 1.033 | 2,383,756 | -47,447 | 0.20% | 2,461,760 |
| 2018-02-13 | 2018-02-09 | 1.033 | 2,431,203 | +113,874 | 0.20% | 2,510,760 |
| 2018-02-09 | 2018-02-07 | 1.075 | 2,317,329 | +18,978 | 0.19% | 2,490,839 |
| 2018-02-08 | 2018-02-06 | 1.085 | 2,298,351 | -18,978 | 0.19% | 2,494,661 |
| 2018-02-06 | 2018-02-02 | 1.138 | 2,317,329 | +189,789 | 0.19% | 2,637,359 |
| 2018-01-31 | 2018-01-29 | 1.159 | 2,127,540 | +9,489 | 0.17% | 2,466,200 |
| 2018-01-26 | 2018-01-24 | 1.159 | 2,118,051 | -5,693 | 0.17% | 2,455,201 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,123,744 | +18,979 | 0.17% | 2,484,180 |
| 2018-01-24 | 2018-01-22 | 1.170 | 2,104,765 | +37,958 | 0.17% | 2,461,980 |
| 2018-01-23 | 2018-01-19 | 1.180 | 2,066,807 | -10,439 | 0.17% | 2,439,360 |
| 2018-01-19 | 2018-01-17 | 1.170 | 2,077,246 | +136,649 | 0.17% | 2,429,790 |
| 2018-01-17 | 2018-01-15 | 1.159 | 1,940,597 | +75,915 | 0.16% | 2,249,500 |
| 2018-01-16 | 2018-01-12 | 1.201 | 1,864,682 | +37,958 | 0.15% | 2,240,101 |
| 2018-01-15 | 2018-01-11 | 1.243 | 1,826,724 | +37,958 | 0.15% | 2,271,500 |
| 2018-01-10 | 2018-01-08 | 1.254 | 1,788,766 | -8,540 | 0.15% | 2,243,150 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,797,306 | -30,367 | 0.15% | 2,310,680 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,827,673 | +9,490 | 0.15% | 2,137,860 |
| 2017-12-29 | 2017-12-27 | 1.222 | 1,818,183 | -123,363 | 0.15% | 2,222,560 |
| 2017-12-20 | 2017-12-18 | 1.075 | 1,941,546 | +47,447 | 0.16% | 2,086,920 |
| 2017-12-15 | 2017-12-13 | 1.075 | 1,894,099 | +94,895 | 0.16% | 2,035,920 |
| 2017-12-08 | 2017-12-06 | 1.128 | 1,799,204 | -42,703 | 0.15% | 2,028,720 |
| 2017-12-07 | 2017-12-05 | 1.138 | 1,841,907 | -18,979 | 0.15% | 2,096,280 |
| 2017-12-05 | 2017-12-01 | 1.117 | 1,860,886 | +25,622 | 0.15% | 2,078,660 |
| 2017-12-04 | 2017-11-30 | 1.128 | 1,835,264 | +2,847 | 0.15% | 2,069,380 |
| 2017-12-01 | 2017-11-29 | 1.149 | 1,832,417 | -37,958 | 0.15% | 2,104,790 |
| 2017-11-30 | 2017-11-28 | 1.138 | 1,870,375 | +28,468 | 0.15% | 2,128,680 |
| 2017-11-29 | 2017-11-27 | 1.138 | 1,841,907 | -99,639 | 0.15% | 2,096,280 |
| 2017-11-27 | 2017-11-23 | 1.138 | 1,941,546 | +32,264 | 0.16% | 2,209,680 |
| 2017-11-24 | 2017-11-22 | 1.149 | 1,909,282 | +5,694 | 0.16% | 2,193,080 |
| 2017-11-14 | 2017-11-10 | 1.233 | 1,903,588 | -18,979 | 0.16% | 2,347,019 |
| 2017-11-07 | 2017-11-03 | 1.180 | 1,922,567 | +9,489 | 0.16% | 2,269,120 |
| 2017-11-06 | 2017-11-02 | 1.201 | 1,913,078 | -9,489 | 0.16% | 2,298,240 |
| 2017-11-02 | 2017-10-31 | 1.212 | 1,922,567 | +20,876 | 0.16% | 2,329,900 |
| 2017-10-26 | 2017-10-24 | 1.243 | 1,901,691 | +9,490 | 0.16% | 2,364,721 |
| 2017-10-25 | 2017-10-23 | 1.233 | 1,892,201 | +949 | 0.16% | 2,332,980 |
| 2017-10-24 | 2017-10-20 | 1.286 | 1,891,252 | +28,468 | 0.16% | 2,431,460 |
| 2017-10-23 | 2017-10-19 | 1.265 | 1,862,784 | -58,834 | 0.15% | 2,355,600 |
| 2017-10-18 | 2017-10-16 | 1.328 | 1,921,618 | +80,660 | 0.16% | 2,551,499 |
| 2017-10-17 | 2017-10-13 | 1.359 | 1,840,958 | +103,435 | 0.15% | 2,502,600 |
| 2017-10-16 | 2017-10-12 | 1.391 | 1,737,523 | +47,448 | 0.14% | 2,416,921 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,690,075 | -18,979 | 0.14% | 2,297,490 |
| 2017-10-12 | 2017-10-10 | 1.370 | 1,709,054 | -28,469 | 0.14% | 2,341,300 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,737,523 | +55,988 | 0.14% | 2,471,851 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,681,535 | -232,492 | 0.14% | 2,392,200 |
| 2017-10-06 | 2017-10-03 | 1.159 | 1,914,027 | -20,877 | 0.16% | 2,218,700 |
| 2017-10-03 | 2017-09-28 | 1.149 | 1,934,904 | +37,958 | 0.16% | 2,222,510 |
| 2017-09-29 | 2017-09-27 | 1.128 | 1,896,946 | +94,895 | 0.16% | 2,138,930 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,802,051 | +28,468 | 0.15% | 2,031,930 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,773,583 | -104,384 | 0.15% | 2,168,040 |
| 2017-09-20 | 2017-09-18 | 1.201 | 1,877,967 | +28,469 | 0.15% | 2,256,060 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,849,498 | +28,468 | 0.15% | 2,163,390 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,821,030 | -204,973 | 0.15% | 2,187,660 |
| 2017-09-14 | 2017-09-12 | 1.159 | 2,026,003 | +28,469 | 0.17% | 2,348,500 |
| 2017-09-12 | 2017-09-08 | 1.138 | 1,997,534 | +56,937 | 0.16% | 2,273,400 |
| 2017-09-11 | 2017-09-07 | 1.159 | 1,940,597 | +28,468 | 0.16% | 2,249,500 |
| 2017-09-08 | 2017-09-06 | 1.085 | 1,912,129 | +98,691 | 0.16% | 2,075,450 |
| 2017-09-07 | 2017-09-05 | 1.085 | 1,813,438 | +9,489 | 0.15% | 1,968,330 |
| 2017-09-06 | 2017-09-04 | 1.106 | 1,803,949 | -9,489 | 0.15% | 1,996,050 |
| 2017-09-05 | 2017-09-01 | 1.128 | 1,813,438 | +14,234 | 0.15% | 2,044,770 |
| 2017-09-04 | 2017-08-31 | 1.128 | 1,799,204 | +47,447 | 0.15% | 2,028,720 |
| 2017-08-31 | 2017-08-29 | 1.159 | 1,751,757 | +74,018 | 0.14% | 2,030,600 |
| 2017-08-29 | 2017-08-25 | 1.180 | 1,677,739 | -3,796 | 0.14% | 1,980,160 |
| 2017-08-25 | 2017-08-22 | 1.170 | 1,681,535 | +94,895 | 0.14% | 1,966,920 |
| 2017-08-24 | 2017-08-21 | 1.191 | 1,586,640 | -15,183 | 0.13% | 1,889,360 |
| 2017-08-17 | 2017-08-15 | 1.201 | 1,601,823 | +2,847 | 0.13% | 1,924,320 |
| 2017-08-16 | 2017-08-14 | 1.201 | 1,598,976 | +9,489 | 0.13% | 1,920,900 |
| 2017-08-09 | 2017-08-07 | 1.243 | 1,589,487 | +949 | 0.13% | 1,976,500 |
| 2017-08-08 | 2017-08-04 | 1.233 | 1,588,538 | -586,449 | 0.13% | 1,958,580 |
| 2017-08-07 | 2017-08-03 | 1.275 | 2,174,987 | +19,928 | 0.18% | 2,773,320 |
| 2017-08-03 | 2017-08-01 | 1.243 | 2,155,059 | +23,723 | 0.18% | 2,679,779 |
| 2017-08-02 | 2017-07-31 | 1.254 | 2,131,336 | +10,439 | 0.18% | 2,672,740 |
| 2017-07-31 | 2017-07-27 | 1.454 | 2,120,897 | +47,447 | 0.17% | 3,084,299 |
| 2017-07-28 | 2017-07-26 | 1.475 | 2,073,450 | -25,622 | 0.17% | 3,059,000 |
| 2017-07-27 | 2017-07-25 | 1.475 | 2,099,072 | +18,979 | 0.17% | 3,096,801 |
| 2017-07-26 | 2017-07-24 | 1.507 | 2,080,093 | +56,937 | 0.17% | 3,134,561 |
| 2017-07-25 | 2017-07-21 | 1.444 | 2,023,156 | -192,636 | 0.17% | 2,920,840 |
| 2017-07-24 | 2017-07-20 | 1.465 | 2,215,792 | +18,979 | 0.18% | 3,245,650 |
| 2017-07-20 | 2017-07-18 | 1.539 | 2,196,813 | +18,979 | 0.18% | 3,379,900 |
| 2017-07-18 | 2017-07-14 | 1.581 | 2,177,834 | +47,447 | 0.18% | 3,442,500 |
| 2017-07-17 | 2017-07-13 | 1.591 | 2,130,387 | -37,958 | 0.18% | 3,389,950 |
| 2017-07-14 | 2017-07-12 | 1.591 | 2,168,345 | +14,234 | 0.18% | 3,450,350 |
| 2017-07-12 | 2017-07-10 | 1.539 | 2,154,111 | -12,336 | 0.18% | 3,314,201 |
| 2017-07-10 | 2017-07-06 | 1.612 | 2,166,447 | +56,937 | 0.18% | 3,492,990 |
| 2017-07-07 | 2017-07-05 | 1.560 | 2,109,510 | -15,183 | 0.17% | 3,290,040 |
| 2017-07-06 | 2017-07-04 | 1.517 | 2,124,693 | -78,763 | 0.17% | 3,224,160 |
| 2017-07-05 | 2017-07-03 | 1.486 | 2,203,456 | +40,805 | 0.18% | 3,274,020 |
| 2017-07-04 | 2017-06-30 | 1.454 | 2,162,651 | -949 | 0.18% | 3,145,020 |
| 2017-07-03 | 2017-06-29 | 1.486 | 2,163,600 | +53,141 | 0.18% | 3,214,800 |
| 2017-06-30 | 2017-06-28 | 1.496 | 2,110,459 | +212,564 | 0.17% | 3,158,080 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,897,895 | +98,691 | 0.16% | 2,900,000 |
| 2017-06-28 | 2017-06-26 | 1.349 | 1,799,204 | -1,898 | 0.15% | 2,426,880 |
| 2017-06-26 | 2017-06-22 | 1.307 | 1,801,102 | +33,213 | 0.15% | 2,353,520 |
| 2017-06-21 | 2017-06-19 | 1.317 | 1,767,889 | +81,610 | 0.15% | 2,328,750 |
| 2017-06-14 | 2017-06-12 | 1.296 | 1,686,279 | -55,039 | 0.14% | 2,185,709 |
| 2017-06-13 | 2017-06-09 | 1.296 | 1,741,318 | -147,087 | 0.14% | 2,257,049 |
| 2017-06-12 | 2017-06-08 | 1.212 | 1,888,405 | -3,796 | 0.16% | 2,288,500 |
| 2017-06-09 | 2017-06-07 | 1.180 | 1,892,201 | +36,060 | 0.16% | 2,233,280 |
| 2017-06-08 | 2017-06-06 | 1.191 | 1,856,141 | -36,060 | 0.15% | 2,210,280 |
| 2017-06-05 | 2017-06-01 | 1.180 | 1,892,201 | +132,853 | 0.16% | 2,233,280 |
| 2017-05-25 | 2017-05-23 | 1.212 | 1,759,348 | +13,285 | 0.14% | 2,132,099 |
| 2017-05-15 | 2017-05-11 | 1.275 | 1,746,063 | -74,018 | 0.14% | 2,226,400 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,820,081 | -7,592 | 0.15% | 2,320,780 |
| 2017-05-11 | 2017-05-09 | 1.275 | 1,827,673 | -13,285 | 0.15% | 2,330,460 |
| 2017-05-10 | 2017-05-08 | 1.286 | 1,840,958 | +22,775 | 0.15% | 2,366,800 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,818,183 | -18,979 | 0.15% | 2,509,960 |
| 2017-04-20 | 2017-04-18 | 1.265 | 1,837,162 | +9,489 | 0.15% | 2,323,200 |
| 2017-04-19 | 2017-04-13 | 1.328 | 1,827,673 | +9,490 | 0.15% | 2,426,760 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,818,183 | -78,763 | 0.15% | 2,433,320 |
| 2017-04-11 | 2017-04-07 | 1.402 | 1,896,946 | +94,895 | 0.16% | 2,658,670 |
| 2017-04-07 | 2017-04-05 | 1.391 | 1,802,051 | -613,020 | 0.15% | 2,506,680 |
| 2017-04-05 | 2017-03-31 | 1.317 | 2,415,071 | +37,958 | 0.20% | 3,181,250 |
| 2017-03-29 | 2017-03-27 | 1.359 | 2,377,113 | +52,192 | 0.20% | 3,231,450 |
| 2017-03-28 | 2017-03-24 | 1.412 | 2,324,921 | +385,273 | 0.19% | 3,283,000 |
| 2017-03-27 | 2017-03-23 | 1.707 | 1,939,648 | +28,468 | 0.16% | 3,311,279 |
| 2017-03-24 | 2017-03-22 | 1.739 | 1,911,180 | +47,447 | 0.16% | 3,323,100 |
| 2017-03-23 | 2017-03-21 | 1.718 | 1,863,733 | +567,471 | 0.15% | 3,201,321 |
| 2017-03-22 | 2017-03-20 | 1.728 | 1,296,262 | +208,768 | 0.11% | 2,240,240 |
| 2017-03-21 | 2017-03-17 | 1.697 | 1,087,494 | +77,814 | 0.09% | 1,845,061 |
| 2017-03-20 | 2017-03-16 | 1.886 | 1,009,680 | +21,826 | 0.08% | 1,904,560 |
| 2017-03-17 | 2017-03-15 | 1.791 | 987,854 | +18,979 | 0.08% | 1,769,700 |
| 2017-03-16 | 2017-03-14 | 1.770 | 968,875 | +47,447 | 0.08% | 1,715,280 |
| 2017-03-15 | 2017-03-13 | 1.865 | 921,428 | -89,201 | 0.08% | 1,718,670 |
| 2017-03-14 | 2017-03-10 | 1.876 | 1,010,629 | -275,195 | 0.08% | 1,895,700 |
| 2017-03-13 | 2017-03-09 | 1.886 | 1,285,824 | -143,291 | 0.11% | 2,425,451 |
| 2017-03-10 | 2017-03-08 | 1.876 | 1,429,115 | -440,311 | 0.12% | 2,680,680 |
| 2017-03-08 | 2017-03-06 | 1.707 | 1,869,426 | +46,498 | 0.15% | 3,191,399 |
| 2017-03-07 | 2017-03-03 | 1.570 | 1,822,928 | +85,405 | 0.15% | 2,862,290 |
| 2017-03-06 | 2017-03-02 | 1.475 | 1,737,523 | +37,958 | 0.14% | 2,563,401 |
| 2017-03-03 | 2017-03-01 | 1.507 | 1,699,565 | -168,912 | 0.14% | 2,561,130 |
| 2017-03-02 | 2017-02-28 | 1.454 | 1,868,477 | +75,915 | 0.15% | 2,717,219 |
| 2017-03-01 | 2017-02-27 | 1.465 | 1,792,562 | +94,895 | 0.15% | 2,625,711 |
| 2017-02-28 | 2017-02-24 | 1.433 | 1,697,667 | +66,426 | 0.14% | 2,433,040 |
| 2017-02-21 | 2017-02-17 | 1.517 | 1,631,241 | +63,580 | 0.13% | 2,475,361 |
| 2017-02-17 | 2017-02-15 | 1.539 | 1,567,661 | -74,018 | 0.13% | 2,411,920 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,641,679 | -18,979 | 0.13% | 2,422,000 |
| 2017-02-15 | 2017-02-13 | 1.496 | 1,660,658 | +159,423 | 0.14% | 2,485,000 |
| 2017-02-14 | 2017-02-10 | 1.465 | 1,501,235 | +278,991 | 0.12% | 2,198,980 |
| 2017-02-13 | 2017-02-09 | 1.517 | 1,222,244 | -9,490 | 0.10% | 1,854,720 |
| 2017-02-10 | 2017-02-08 | 1.486 | 1,231,734 | +59,784 | 0.10% | 1,830,180 |
| 2017-02-09 | 2017-02-07 | 1.528 | 1,171,950 | +43,652 | 0.10% | 1,790,750 |
| 2017-01-24 | 2017-01-20 | 1.349 | 1,128,298 | +84,456 | 0.09% | 1,521,919 |
| 2017-01-20 | 2017-01-18 | 1.338 | 1,043,842 | +16,132 | 0.09% | 1,397,000 |
| 2017-01-19 | 2017-01-17 | 1.317 | 1,027,710 | -9,489 | 0.08% | 1,353,750 |
| 2017-01-16 | 2017-01-12 | 1.349 | 1,037,199 | -47,448 | 0.09% | 1,399,039 |
| 2017-01-13 | 2017-01-11 | 1.349 | 1,084,647 | -37,958 | 0.09% | 1,463,040 |
| 2017-01-12 | 2017-01-10 | 1.307 | 1,122,605 | +9,490 | 0.09% | 1,466,920 |
| 2016-12-22 | 2016-12-20 | 1.212 | 1,113,115 | +95,843 | 0.09% | 1,348,950 |
| 2016-12-19 | 2016-12-15 | 1.275 | 1,017,272 | -9,489 | 0.08% | 1,297,121 |
| 2016-12-14 | 2016-12-12 | 1.317 | 1,026,761 | +18,979 | 0.08% | 1,352,500 |
| 2016-12-13 | 2016-12-09 | 1.380 | 1,007,782 | +37,958 | 0.08% | 1,391,220 |
| 2016-11-30 | 2016-11-28 | 1.380 | 969,824 | +18,979 | 0.08% | 1,338,820 |
| 2016-11-24 | 2016-11-22 | 1.391 | 950,845 | -28,469 | 0.08% | 1,322,640 |
| 2016-11-18 | 2016-11-16 | 1.349 | 979,314 | -9,489 | 0.08% | 1,320,960 |
| 2016-11-11 | 2016-11-09 | 1.380 | 988,803 | +85,405 | 0.08% | 1,365,020 |
| 2016-10-11 | 2016-10-06 | 1.517 | 903,398 | -18,979 | 0.07% | 1,370,880 |
| 2016-10-06 | 2016-10-04 | 1.402 | 922,377 | +7,592 | 0.08% | 1,292,760 |
| 2016-09-28 | 2016-09-26 | 1.391 | 914,785 | -14,234 | 0.08% | 1,272,480 |
| 2016-09-27 | 2016-09-23 | 1.412 | 929,019 | +17,081 | 0.08% | 1,311,859 |
| 2016-09-26 | 2016-09-22 | 1.454 | 911,938 | +58,834 | 0.07% | 1,326,179 |
| 2016-09-23 | 2016-09-21 | 1.444 | 853,104 | +99,640 | 0.07% | 1,231,630 |
| 2016-09-22 | 2016-09-20 | 1.496 | 753,464 | -161,321 | 0.06% | 1,127,480 |
| 2016-09-21 | 2016-09-19 | 1.454 | 914,785 | +151,831 | 0.08% | 1,330,320 |
| 2016-09-20 | 2016-09-15 | 1.412 | 762,954 | -9,489 | 0.06% | 1,077,360 |
| 2016-09-12 | 2016-09-08 | 1.454 | 772,443 | -3,796 | 0.06% | 1,123,320 |
| 2016-09-09 | 2016-09-07 | 1.496 | 776,239 | +18,979 | 0.06% | 1,161,560 |
| 2016-09-08 | 2016-09-06 | 1.475 | 757,260 | -94,895 | 0.06% | 1,117,200 |
| 2016-09-07 | 2016-09-05 | 1.317 | 852,155 | -256,216 | 0.07% | 1,122,500 |
| 2016-09-02 | 2016-08-31 | 1.170 | 1,108,371 | +75,916 | 0.09% | 1,296,481 |
| 2016-09-01 | 2016-08-30 | 1.201 | 1,032,455 | +47,448 | 0.08% | 1,240,320 |
| 2016-08-30 | 2016-08-26 | 1.243 | 985,007 | -92,048 | 0.08% | 1,224,840 |
| 2016-08-29 | 2016-08-25 | 1.222 | 1,077,055 | +101,537 | 0.09% | 1,316,600 |
| 2016-08-19 | 2016-08-17 | 1.296 | 975,518 | +87,303 | 0.08% | 1,264,440 |
| 2016-08-18 | 2016-08-16 | 1.317 | 888,215 | +47,448 | 0.07% | 1,170,000 |
| 2016-08-16 | 2016-08-12 | 1.338 | 840,767 | -94,895 | 0.07% | 1,125,220 |
| 2016-08-15 | 2016-08-11 | 1.286 | 935,662 | -18,979 | 0.08% | 1,202,920 |
| 2016-08-12 | 2016-08-10 | 1.317 | 954,641 | -100,588 | 0.08% | 1,257,500 |
| 2016-08-11 | 2016-08-09 | 1.191 | 1,055,229 | -37,958 | 0.09% | 1,256,559 |
| 2016-08-10 | 2016-08-08 | 1.180 | 1,093,187 | +26,570 | 0.09% | 1,290,240 |
| 2016-08-04 | 2016-08-01 | 1.170 | 1,066,617 | +29,418 | 0.09% | 1,247,640 |
| 2016-07-29 | 2016-07-27 | 1.117 | 1,037,199 | +84,456 | 0.09% | 1,158,579 |
| 2016-07-25 | 2016-07-21 | 1.212 | 952,743 | -114,823 | 0.08% | 1,154,600 |
| 2016-07-22 | 2016-07-20 | 1.201 | 1,067,566 | +75,916 | 0.09% | 1,282,500 |
| 2016-07-19 | 2016-07-15 | 1.191 | 991,650 | -949 | 0.08% | 1,180,850 |
| 2016-07-13 | 2016-07-11 | 1.085 | 992,599 | -23,724 | 0.08% | 1,077,380 |
| 2016-07-07 | 2016-07-05 | 1.022 | 1,016,323 | +37,958 | 0.08% | 1,038,870 |
| 2016-06-28 | 2016-06-24 | 0.980 | 978,365 | +9,490 | 0.08% | 958,830 |
| 2016-06-22 | 2016-06-20 | 1.043 | 968,875 | +9,489 | 0.08% | 1,010,790 |
| 2016-06-13 | 2016-06-08 | 1.064 | 959,386 | -28,468 | 0.08% | 1,021,110 |
| 2016-06-10 | 2016-06-07 | 1.096 | 987,854 | -18,979 | 0.08% | 1,082,640 |
| 2016-05-31 | 2016-05-27 | 1.106 | 1,006,833 | +18,979 | 0.08% | 1,114,050 |
| 2016-05-20 | 2016-05-18 | 1.128 | 987,854 | +14,234 | 0.08% | 1,113,870 |
| 2016-05-11 | 2016-05-09 | 1.170 | 973,620 | +56,937 | 0.08% | 1,138,860 |
| 2016-05-10 | 2016-05-06 | 1.170 | 916,683 | -142,342 | 0.08% | 1,072,260 |
| 2016-05-06 | 2016-05-04 | 1.243 | 1,059,025 | +18,979 | 0.09% | 1,316,880 |
| 2016-05-05 | 2016-05-03 | 1.254 | 1,040,046 | +67,375 | 0.09% | 1,304,240 |
| 2016-04-29 | 2016-04-27 | 1.286 | 972,671 | +65,477 | 0.08% | 1,250,500 |
| 2016-04-27 | 2016-04-25 | 1.338 | 907,194 | +28,469 | 0.07% | 1,214,120 |
| 2016-04-26 | 2016-04-22 | 1.349 | 878,725 | +56,937 | 0.07% | 1,185,280 |
| 2016-04-22 | 2016-04-20 | 1.328 | 821,788 | +18,979 | 0.07% | 1,091,159 |
| 2016-04-21 | 2016-04-19 | 1.359 | 802,809 | +948 | 0.07% | 1,091,339 |
| 2016-04-19 | 2016-04-15 | 1.328 | 801,861 | -75,915 | 0.07% | 1,064,701 |
| 2016-04-15 | 2016-04-13 | 1.402 | 877,776 | -18,979 | 0.07% | 1,230,250 |
| 2016-04-11 | 2016-04-07 | 1.265 | 896,755 | +104,384 | 0.07% | 1,134,000 |
| 2016-04-07 | 2016-04-05 | 1.233 | 792,371 | +18,979 | 0.07% | 976,950 |
| 2016-04-06 | 2016-04-01 | 1.254 | 773,392 | +9,489 | 0.06% | 969,850 |
| 2016-04-05 | 2016-03-31 | 1.296 | 763,903 | +9,490 | 0.06% | 990,150 |
| 2016-03-31 | 2016-03-29 | 1.286 | 754,413 | -2,847 | 0.06% | 969,900 |
| 2016-03-30 | 2016-03-24 | 1.338 | 757,260 | +47,447 | 0.06% | 1,013,460 |
| 2016-03-24 | 2016-03-22 | 1.359 | 709,813 | +56,937 | 0.06% | 964,921 |
| 2016-03-21 | 2016-03-17 | 1.317 | 652,876 | -11,387 | 0.05% | 860,000 |
| 2016-03-18 | 2016-03-16 | 1.286 | 664,263 | -28,469 | 0.05% | 854,000 |
| 2016-03-11 | 2016-03-09 | 1.307 | 692,732 | +14,235 | 0.06% | 905,201 |
| 2016-03-10 | 2016-03-08 | 1.338 | 678,497 | +9,489 | 0.06% | 908,050 |
| 2016-03-08 | 2016-03-04 | 1.380 | 669,008 | +28,469 | 0.05% | 923,550 |
| 2016-03-04 | 2016-03-02 | 1.286 | 640,539 | -18,979 | 0.05% | 823,499 |
| 2016-03-03 | 2016-03-01 | 1.222 | 659,518 | +40,804 | 0.05% | 806,199 |
| 2016-02-29 | 2016-02-25 | 1.222 | 618,714 | +25,622 | 0.05% | 756,320 |
| 2016-02-22 | 2016-02-18 | 1.338 | 593,092 | -33,213 | 0.05% | 793,750 |
| 2016-02-15 | 2016-02-11 | 1.159 | 626,305 | -1,898 | 0.05% | 726,000 |
| 2016-02-05 | 2016-02-03 | 1.170 | 628,203 | -9,490 | 0.05% | 734,820 |
| 2016-01-27 | 2016-01-25 | 1.265 | 637,693 | +8,541 | 0.05% | 806,400 |
| 2016-01-26 | 2016-01-22 | 1.243 | 629,152 | -9,490 | 0.05% | 782,340 |
| 2016-01-25 | 2016-01-21 | 1.201 | 638,642 | -18,979 | 0.05% | 767,221 |
| 2016-01-21 | 2016-01-19 | 1.243 | 657,621 | +949 | 0.05% | 817,741 |
| 2016-01-20 | 2016-01-18 | 1.201 | 656,672 | +33,214 | 0.05% | 788,881 |
| 2016-01-18 | 2016-01-14 | 1.328 | 623,458 | +9,489 | 0.05% | 827,819 |
| 2016-01-14 | 2016-01-12 | 1.496 | 613,969 | +17,081 | 0.05% | 918,740 |
| 2016-01-12 | 2016-01-08 | 1.718 | 596,888 | +949 | 0.05% | 1,025,270 |
| 2016-01-07 | 2016-01-05 | 1.813 | 595,939 | +18,979 | 0.05% | 1,080,160 |
| 2016-01-04 | 2015-12-29 | 1.855 | 576,960 | -18,030 | 0.05% | 1,070,080 |
| 2015-12-30 | 2015-12-28 | 1.813 | 594,990 | +17,081 | 0.05% | 1,078,440 |
| 2015-12-29 | 2015-12-24 | 1.834 | 577,909 | +1,898 | 0.05% | 1,059,660 |
| 2015-12-28 | 2015-12-22 | 1.876 | 576,011 | -15,183 | 0.05% | 1,080,460 |
| 2015-12-22 | 2015-12-18 | 1.770 | 591,194 | -18,030 | 0.05% | 1,046,640 |
| 2015-12-17 | 2015-12-15 | 1.739 | 609,224 | -18,979 | 0.05% | 1,059,300 |
| 2015-12-16 | 2015-12-14 | 1.718 | 628,203 | +18,979 | 0.05% | 1,079,060 |
| 2015-12-11 | 2015-12-09 | 1.844 | 609,224 | +39,856 | 0.05% | 1,123,500 |
| 2015-12-09 | 2015-12-07 | 1.897 | 569,368 | -3,796 | 0.05% | 1,079,999 |
| 2015-12-01 | 2015-11-27 | 1.844 | 573,164 | +18,979 | 0.05% | 1,057,000 |
| 2015-11-25 | 2015-11-23 | 1.928 | 554,185 | +18,979 | 0.05% | 1,068,719 |
| 2015-11-24 | 2015-11-20 | 1.939 | 535,206 | -37,958 | 0.04% | 1,037,759 |
| 2015-11-18 | 2015-11-16 | 1.834 | 573,164 | +18,979 | 0.05% | 1,050,960 |
| 2015-11-17 | 2015-11-13 | 1.907 | 554,185 | +28,468 | 0.05% | 1,057,039 |
| 2015-11-16 | 2015-11-12 | 1.981 | 525,717 | -37,958 | 0.04% | 1,041,520 |
| 2015-11-13 | 2015-11-11 | 1.918 | 563,675 | +18,979 | 0.05% | 1,081,081 |
| 2015-10-29 | 2015-10-27 | 2.002 | 544,696 | -9,489 | 0.04% | 1,090,600 |
| 2015-10-28 | 2015-10-26 | 2.023 | 554,185 | -104,384 | 0.05% | 1,121,279 |
| 2015-10-27 | 2015-10-23 | 2.044 | 658,569 | +113,873 | 0.05% | 1,346,359 |
| 2015-10-22 | 2015-10-19 | 1.939 | 544,696 | -18,979 | 0.04% | 1,056,160 |
| 2015-10-20 | 2015-10-16 | 1.897 | 563,675 | +28,469 | 0.05% | 1,069,200 |
| 2015-10-16 | 2015-10-14 | 1.981 | 535,206 | +18,979 | 0.04% | 1,060,319 |
| 2015-10-14 | 2015-10-12 | 2.076 | 516,227 | -60,733 | 0.04% | 1,071,679 |
| 2015-10-13 | 2015-10-09 | 2.055 | 576,960 | -12,336 | 0.05% | 1,185,600 |
| 2015-10-12 | 2015-10-08 | 2.055 | 589,296 | -20,877 | 0.05% | 1,210,949 |
| 2015-10-09 | 2015-10-07 | 2.087 | 610,173 | +28,468 | 0.05% | 1,273,140 |
| 2015-10-07 | 2015-10-05 | 2.034 | 581,705 | -949 | 0.05% | 1,183,091 |
| 2015-10-06 | 2015-10-02 | 1.960 | 582,654 | -18,979 | 0.05% | 1,142,041 |
| 2015-10-05 | 2015-09-30 | 1.865 | 601,633 | -14,234 | 0.05% | 1,122,181 |
| 2015-10-02 | 2015-09-29 | 1.802 | 615,867 | +18,979 | 0.05% | 1,109,790 |
| 2015-09-16 | 2015-09-14 | 1.834 | 596,888 | +18,979 | 0.05% | 1,094,460 |
| 2015-09-15 | 2015-09-11 | 1.897 | 577,909 | -18,979 | 0.05% | 1,096,200 |
| 2015-09-14 | 2015-09-10 | 1.823 | 596,888 | -12,336 | 0.05% | 1,088,170 |
| 2015-09-11 | 2015-09-09 | 1.971 | 609,224 | +10,438 | 0.05% | 1,200,540 |
| 2015-09-10 | 2015-09-08 | 1.823 | 598,786 | +5,694 | 0.05% | 1,091,630 |
| 2015-09-01 | 2015-08-28 | 1.781 | 593,092 | +1,898 | 0.05% | 1,056,250 |
| 2015-08-27 | 2015-08-25 | 1.728 | 591,194 | +28,468 | 0.05% | 1,021,720 |
| 2015-08-26 | 2015-08-24 | 1.844 | 562,726 | +4,745 | 0.05% | 1,037,750 |
| 2015-08-25 | 2015-08-21 | 2.034 | 557,981 | +16,132 | 0.05% | 1,134,840 |
| 2015-08-24 | 2015-08-20 | 2.392 | 541,849 | -949 | 0.04% | 1,296,170 |
| 2015-08-17 | 2015-08-13 | 2.508 | 542,798 | -4,745 | 0.04% | 1,361,360 |
| 2015-08-13 | 2015-08-11 | 2.529 | 547,543 | -949 | 0.04% | 1,384,801 |
| 2015-08-12 | 2015-08-10 | 2.561 | 548,492 | +949 | 0.04% | 1,404,541 |
| 2015-07-30 | 2015-07-28 | 2.466 | 547,543 | -12,336 | 0.04% | 1,350,181 |
| 2015-07-29 | 2015-07-27 | 2.487 | 559,879 | +8,541 | 0.05% | 1,392,400 |
| 2015-07-28 | 2015-07-24 | 2.624 | 551,338 | +18,979 | 0.05% | 1,446,689 |
| 2015-07-27 | 2015-07-23 | 2.740 | 532,359 | +4,744 | 0.04% | 1,458,599 |
| 2015-07-22 | 2015-07-20 | 2.845 | 527,615 | -26,570 | 0.04% | 1,501,201 |
| 2015-07-21 | 2015-07-17 | 2.835 | 554,185 | +18,030 | 0.05% | 1,570,959 |
| 2015-07-20 | 2015-07-16 | 2.803 | 536,155 | -13,286 | 0.04% | 1,502,899 |
| 2015-07-17 | 2015-07-15 | 2.761 | 549,441 | +9,490 | 0.04% | 1,516,981 |
| 2015-07-16 | 2015-07-14 | 2.961 | 539,951 | -2,847 | 0.04% | 1,598,890 |
| 2015-07-15 | 2015-07-13 | 3.045 | 542,798 | -8,540 | 0.04% | 1,653,080 |
| 2015-07-10 | 2015-07-08 | 2.487 | 551,338 | -9,490 | 0.05% | 1,371,159 |
| 2015-07-08 | 2015-07-06 | 2.908 | 560,828 | +949 | 0.05% | 1,631,160 |
| 2015-07-07 | 2015-07-03 | 3.077 | 559,879 | -15,183 | 0.05% | 1,722,800 |
| 2015-07-03 | 2015-06-30 | 3.193 | 575,062 | +18,979 | 0.05% | 1,836,180 |
| 2015-07-02 | 2015-06-29 | 3.161 | 556,083 | +6,642 | 0.05% | 1,758,000 |
| 2015-06-30 | 2015-06-26 | 3.288 | 549,441 | -3,795 | 0.04% | 1,806,482 |
| 2015-06-29 | 2015-06-25 | 3.267 | 553,236 | +56,937 | 0.05% | 1,807,299 |
| 2015-06-26 | 2015-06-24 | 3.362 | 496,299 | -8,541 | 0.04% | 1,668,368 |
| 2015-06-22 | 2015-06-18 | 3.372 | 504,840 | +8,541 | 0.04% | 1,702,400 |
| 2015-06-18 | 2015-06-16 | 3.362 | 496,299 | -17,082 | 0.04% | 1,668,368 |
| 2015-06-17 | 2015-06-15 | 3.404 | 513,381 | +3,796 | 0.04% | 1,747,432 |
| 2015-06-15 | 2015-06-11 | 3.520 | 509,585 | +14,234 | 0.04% | 1,793,581 |
| 2015-06-12 | 2015-06-10 | 3.625 | 495,351 | -20,876 | 0.04% | 1,795,682 |
| 2015-06-11 | 2015-06-09 | 3.372 | 516,227 | +18,030 | 0.04% | 1,740,799 |
| 2015-06-10 | 2015-06-08 | 3.182 | 498,197 | +9,489 | 0.04% | 1,585,499 |
| 2015-06-09 | 2015-06-05 | 3.235 | 488,708 | +1,898 | 0.04% | 1,581,050 |
| 2015-06-08 | 2015-06-04 | 3.341 | 486,810 | +11,387 | 0.04% | 1,626,210 |
| 2015-06-05 | 2015-06-03 | 3.530 | 475,423 | -42,702 | 0.04% | 1,678,351 |
| 2015-06-04 | 2015-06-02 | 3.615 | 518,125 | -9,490 | 0.04% | 1,872,779 |
| 2015-06-01 | 2015-05-28 | 3.667 | 527,615 | +12,337 | 0.04% | 1,934,881 |
| 2015-05-28 | 2015-05-26 | 3.878 | 515,278 | -12,337 | 0.04% | 1,998,238 |
| 2015-05-27 | 2015-05-22 | 3.688 | 527,615 | +18,979 | 0.04% | 1,946,001 |
| 2015-05-26 | 2015-05-21 | 3.762 | 508,636 | +2,847 | 0.04% | 1,913,521 |
| 2015-05-22 | 2015-05-20 | 3.867 | 505,789 | -13,285 | 0.04% | 1,956,110 |
| 2015-05-21 | 2015-05-19 | 3.825 | 519,074 | -15,183 | 0.04% | 1,985,609 |
| 2015-05-20 | 2015-05-18 | 3.562 | 534,257 | +17,081 | 0.04% | 1,902,939 |
| 2015-05-19 | 2015-05-15 | 3.636 | 517,176 | -9,490 | 0.04% | 1,880,249 |
| 2015-05-14 | 2015-05-12 | 3.499 | 526,666 | +9,490 | 0.04% | 1,842,601 |
| 2015-05-11 | 2015-05-07 | 3.456 | 517,176 | +1,898 | 0.04% | 1,787,599 |
| 2015-05-07 | 2015-05-05 | 3.709 | 515,278 | +8,540 | 0.04% | 1,911,358 |
| 2015-05-06 | 2015-05-04 | 3.836 | 506,738 | +2,847 | 0.04% | 1,943,760 |
| 2015-04-27 | 2015-04-23 | 3.804 | 503,891 | +87,303 | 0.04% | 1,916,910 |
| 2015-04-24 | 2015-04-22 | 4.015 | 416,588 | +28,469 | 0.03% | 1,672,590 |
| 2015-04-21 | 2015-04-17 | 4.278 | 388,119 | -48,397 | 0.03% | 1,660,538 |
| 2015-04-17 | 2015-04-15 | 4.300 | 436,516 | -9,489 | 0.04% | 1,876,801 |
| 2015-04-16 | 2015-04-14 | 4.321 | 446,005 | +28,468 | 0.04% | 1,926,999 |
| 2015-04-15 | 2015-04-13 | 4.384 | 417,537 | +24,673 | 0.03% | 1,830,401 |
| 2015-04-13 | 2015-04-09 | 3.825 | 392,864 | +9,489 | 0.03% | 1,502,819 |
| 2015-04-10 | 2015-04-08 | 3.931 | 383,375 | -44,600 | 0.03% | 1,506,921 |
| 2015-04-09 | 2015-04-02 | 3.225 | 427,975 | +19,928 | 0.04% | 1,380,059 |
| 2015-03-31 | 2015-03-27 | 3.140 | 408,047 | -9,490 | 0.03% | 1,281,399 |
| 2015-03-30 | 2015-03-26 | 3.193 | 417,537 | -61,681 | 0.03% | 1,333,201 |
| 2015-03-27 | 2015-03-25 | 3.119 | 479,218 | +4,744 | 0.04% | 1,494,799 |
| 2015-03-23 | 2015-03-19 | 3.098 | 474,474 | +4,745 | 0.04% | 1,470,001 |
| 2015-03-17 | 2015-03-13 | 2.972 | 469,729 | +28,468 | 0.04% | 1,395,900 |
| 2015-03-16 | 2015-03-12 | 3.077 | 441,261 | +9,490 | 0.04% | 1,357,801 |
| 2015-03-13 | 2015-03-11 | 3.024 | 431,771 | +28,468 | 0.04% | 1,305,850 |
| 2015-03-09 | 2015-03-05 | 3.193 | 403,303 | -68,324 | 0.03% | 1,287,751 |
| 2015-03-05 | 2015-03-03 | 3.130 | 471,627 | -18,979 | 0.04% | 1,476,090 |
| 2015-03-04 | 2015-03-02 | 3.098 | 490,606 | +28,469 | 0.04% | 1,519,981 |
| 2015-03-03 | 2015-02-27 | 3.214 | 462,137 | -8,541 | 0.04% | 1,485,349 |
| 2015-02-25 | 2015-02-23 | 3.288 | 470,678 | +1,898 | 0.04% | 1,547,520 |
| 2015-02-23 | 2015-02-16 | 3.246 | 468,780 | +12,336 | 0.04% | 1,521,520 |
| 2015-02-11 | 2015-02-09 | 3.119 | 456,444 | -37,958 | 0.04% | 1,423,761 |
| 2015-02-10 | 2015-02-06 | 3.035 | 494,402 | +949 | 0.04% | 1,500,481 |
| 2015-02-06 | 2015-02-04 | 3.140 | 493,453 | +1,898 | 0.04% | 1,549,601 |
| 2015-02-04 | 2015-02-02 | 3.151 | 491,555 | -9,489 | 0.04% | 1,548,821 |
| 2015-02-02 | 2015-01-29 | 3.182 | 501,044 | +28,468 | 0.04% | 1,594,559 |
| 2015-01-30 | 2015-01-28 | 3.246 | 472,576 | +24,673 | 0.04% | 1,533,841 |
| 2015-01-29 | 2015-01-27 | 3.204 | 447,903 | +74,967 | 0.04% | 1,434,879 |
| 2015-01-26 | 2015-01-22 | 3.298 | 372,936 | -61,682 | 0.03% | 1,230,089 |
| 2015-01-23 | 2015-01-21 | 2.961 | 434,618 | +28,469 | 0.04% | 1,286,980 |
| 2015-01-19 | 2015-01-15 | 2.908 | 406,149 | -247,676 | 0.03% | 1,181,279 |
| 2015-01-16 | 2015-01-14 | 3.045 | 653,825 | +18,030 | 0.05% | 1,991,211 |
| 2015-01-09 | 2015-01-07 | 2.982 | 635,795 | +21,826 | 0.05% | 1,896,101 |
| 2015-01-08 | 2015-01-06 | 3.024 | 613,969 | +1,898 | 0.05% | 1,856,890 |
| 2015-01-07 | 2015-01-05 | 2.645 | 612,071 | +23,724 | 0.05% | 1,618,950 |
| 2015-01-06 | 2015-01-02 | 2.361 | 588,347 | -27,520 | 0.05% | 1,388,799 |
| 2015-01-02 | 2014-12-29 | 2.698 | 615,867 | -2,847 | 0.05% | 1,661,440 |
| 2014-12-23 | 2014-12-19 | 3.003 | 618,714 | -2,847 | 0.05% | 1,858,201 |
| 2014-12-19 | 2014-12-17 | 3.130 | 621,561 | +2,847 | 0.05% | 1,945,351 |
| 2014-12-15 | 2014-12-11 | 3.372 | 618,714 | +14,235 | 0.05% | 2,086,401 |
| 2014-12-12 | 2014-12-10 | 3.372 | 604,479 | +8,540 | 0.05% | 2,038,398 |
| 2014-12-11 | 2014-12-09 | 3.288 | 595,939 | -1,898 | 0.05% | 1,959,360 |
| 2014-12-10 | 2014-12-08 | 3.372 | 597,837 | -11,387 | 0.05% | 2,016,001 |
| 2014-12-09 | 2014-12-05 | 3.593 | 609,224 | +18,979 | 0.05% | 2,189,219 |
| 2014-12-08 | 2014-12-04 | 3.783 | 590,245 | -9,490 | 0.05% | 2,232,979 |
| 2014-12-03 | 2014-12-01 | 3.604 | 599,735 | +9,490 | 0.05% | 2,161,441 |
| 2014-11-28 | 2014-11-26 | 3.846 | 590,245 | -4,745 | 0.05% | 2,270,299 |
| 2014-11-26 | 2014-11-24 | 3.983 | 594,990 | -4,745 | 0.05% | 2,370,060 |
| 2014-11-25 | 2014-11-21 | 3.952 | 599,735 | +143,291 | 0.05% | 2,370,001 |
| 2014-11-24 | 2014-11-20 | 3.815 | 456,444 | -56,937 | 0.04% | 1,741,221 |
| 2014-11-21 | 2014-11-19 | 3.994 | 513,381 | -102,486 | 0.04% | 2,050,392 |
| 2014-11-20 | 2014-11-18 | 4.068 | 615,867 | +11,388 | 0.05% | 2,505,141 |
| 2014-11-19 | 2014-11-17 | 4.184 | 604,479 | +18,978 | 0.05% | 2,528,888 |
| 2014-11-18 | 2014-11-14 | 4.215 | 585,501 | -7,591 | 0.05% | 2,468,002 |
| 2014-11-17 | 2014-11-13 | 4.236 | 593,092 | -37,958 | 0.05% | 2,512,500 |
| 2014-11-12 | 2014-11-10 | 4.384 | 631,050 | -1,898 | 0.05% | 2,766,400 |
| 2014-11-03 | 2014-10-30 | 4.573 | 632,948 | -9,489 | 0.05% | 2,894,780 |
| 2014-10-10 | 2014-10-08 | 4.405 | 642,437 | +9,489 | 0.05% | 2,829,858 |
| 2014-10-03 | 2014-09-29 | 4.373 | 632,948 | -4,745 | 0.05% | 2,768,050 |
| 2014-09-29 | 2014-09-25 | 4.500 | 637,693 | -4,744 | 0.05% | 2,869,442 |
| 2014-09-25 | 2014-09-23 | 4.510 | 642,437 | -9,490 | 0.05% | 2,897,558 |
| 2014-09-19 | 2014-09-17 | 4.384 | 651,927 | -949 | 0.05% | 2,857,921 |
| 2014-09-18 | 2014-09-16 | 4.352 | 652,876 | +9,490 | 0.05% | 2,841,441 |
| 2014-09-17 | 2014-09-15 | 4.373 | 643,386 | +949 | 0.05% | 2,813,699 |
| 2014-09-16 | 2014-09-12 | 4.489 | 642,437 | +14,234 | 0.05% | 2,884,018 |
| 2014-09-11 | 2014-09-08 | 4.679 | 628,203 | -949 | 0.05% | 2,939,279 |
| 2014-09-10 | 2014-09-05 | 4.668 | 629,152 | -18,979 | 0.05% | 2,937,090 |
| 2014-09-08 | 2014-09-04 | 4.795 | 648,131 | +18,979 | 0.05% | 3,107,650 |
| 2014-09-05 | 2014-09-03 | 4.795 | 629,152 | -16,132 | 0.05% | 3,016,649 |
| 2014-09-04 | 2014-09-02 | 4.700 | 645,284 | -949 | 0.05% | 3,032,799 |
| 2014-09-01 | 2014-08-28 | 4.310 | 646,233 | +9,489 | 0.05% | 2,785,289 |
| 2014-08-29 | 2014-08-27 | 4.500 | 636,744 | +9,490 | 0.05% | 2,865,171 |
| 2014-08-28 | 2014-08-26 | 4.552 | 627,254 | +9,489 | 0.05% | 2,855,519 |
| 2014-08-22 | 2014-08-20 | 4.911 | 617,765 | -28,468 | 0.05% | 3,033,661 |
| 2014-08-18 | 2014-08-14 | 4.679 | 646,233 | -9,490 | 0.05% | 3,023,639 |
| 2014-08-13 | 2014-08-11 | 4.616 | 655,723 | -9,489 | 0.05% | 3,026,582 |
| 2014-08-12 | 2014-08-08 | 4.510 | 665,212 | -58,835 | 0.05% | 3,000,280 |
| 2014-08-11 | 2014-08-07 | 4.573 | 724,047 | -17,081 | 0.06% | 3,311,421 |
| 2014-08-08 | 2014-08-06 | 4.710 | 741,128 | +47,447 | 0.06% | 3,491,070 |
| 2014-08-07 | 2014-08-05 | 4.774 | 693,681 | -47,447 | 0.06% | 3,311,432 |
| 2014-08-04 | 2014-07-31 | 4.932 | 741,128 | -12,336 | 0.06% | 3,655,081 |
| 2014-08-01 | 2014-07-30 | 4.721 | 753,464 | +9,489 | 0.06% | 3,557,119 |
| 2014-07-30 | 2014-07-28 | 4.658 | 743,975 | +11,388 | 0.06% | 3,465,281 |
| 2014-07-29 | 2014-07-25 | 4.626 | 732,587 | +61,681 | 0.06% | 3,389,078 |
| 2014-07-28 | 2014-07-24 | 4.626 | 670,906 | +7,592 | 0.05% | 3,103,731 |
| 2014-07-25 | 2014-07-23 | 4.732 | 663,314 | -949 | 0.05% | 3,138,509 |
| 2014-07-23 | 2014-07-21 | 4.795 | 664,263 | +33,213 | 0.05% | 3,184,999 |
| 2014-07-21 | 2014-07-17 | 4.858 | 631,050 | +4,745 | 0.05% | 3,065,650 |
| 2014-07-18 | 2014-07-16 | 4.963 | 626,305 | +9,489 | 0.05% | 3,108,599 |
| 2014-07-15 | 2014-07-11 | 4.953 | 616,816 | +949 | 0.05% | 3,055,001 |
| 2014-07-14 | 2014-07-10 | 4.974 | 615,867 | -10,438 | 0.05% | 3,063,281 |
| 2014-07-11 | 2014-07-09 | 4.869 | 626,305 | +4,744 | 0.05% | 3,049,199 |
| 2014-07-10 | 2014-07-08 | 5.058 | 621,561 | -12,336 | 0.05% | 3,144,002 |
| 2014-07-09 | 2014-07-07 | 5.258 | 633,897 | +12,336 | 0.05% | 3,333,321 |
| 2014-07-04 | 2014-07-02 | 5.185 | 621,561 | -5,693 | 0.05% | 3,222,602 |
| 2014-06-30 | 2014-06-26 | 5.417 | 627,254 | +156,576 | 0.05% | 3,397,539 |
| 2014-06-27 | 2014-06-25 | 5.290 | 470,678 | -4,745 | 0.04% | 2,489,921 |
| 2014-06-25 | 2014-06-23 | 4.911 | 475,423 | -2,846 | 0.04% | 2,334,662 |
| 2014-06-16 | 2014-06-12 | 5.121 | 478,269 | -9,490 | 0.04% | 2,449,438 |
| 2014-06-11 | 2014-06-09 | 4.837 | 487,759 | -949 | 0.04% | 2,359,260 |
| 2014-06-09 | 2014-06-05 | 4.668 | 488,708 | -2,847 | 0.04% | 2,281,450 |
| 2014-06-05 | 2014-06-03 | 4.721 | 491,555 | -6,642 | 0.04% | 2,320,641 |
| 2014-06-03 | 2014-05-29 | 4.510 | 498,197 | +28,468 | 0.04% | 2,246,998 |
| 2014-05-30 | 2014-05-28 | 4.542 | 469,729 | +9,490 | 0.04% | 2,133,450 |
| 2014-05-28 | 2014-05-26 | 4.637 | 460,239 | +2,846 | 0.04% | 2,133,998 |
| 2014-05-27 | 2014-05-23 | 4.668 | 457,393 | -18,030 | 0.04% | 2,135,262 |
| 2014-05-15 | 2014-05-13 | 4.278 | 475,423 | +2,847 | 0.04% | 2,034,062 |
| 2014-05-12 | 2014-05-08 | 4.363 | 472,576 | +30,367 | 0.04% | 2,061,721 |
| 2014-05-05 | 2014-04-30 | 4.426 | 442,209 | +9,489 | 0.04% | 1,957,198 |
| 2014-04-30 | 2014-04-28 | 4.458 | 432,720 | -10,438 | 0.04% | 1,928,880 |
| 2014-04-29 | 2014-04-25 | 4.763 | 443,158 | +9,489 | 0.04% | 2,110,838 |
| 2014-04-16 | 2014-04-14 | 4.900 | 433,669 | +18,030 | 0.04% | 2,125,050 |
| 2014-04-15 | 2014-04-11 | 4.984 | 415,639 | +8,541 | 0.03% | 2,071,740 |
| 2014-04-10 | 2014-04-08 | 5.079 | 407,098 | -28,469 | 0.03% | 2,067,778 |
| 2014-04-04 | 2014-04-02 | 5.132 | 435,567 | +6,643 | 0.04% | 2,235,331 |
| 2014-04-02 | 2014-03-31 | 5.069 | 428,924 | -4,745 | 0.04% | 2,174,119 |
| 2014-04-01 | 2014-03-28 | 4.679 | 433,669 | -37,958 | 0.04% | 2,029,080 |
| 2014-03-31 | 2014-03-27 | 4.742 | 471,627 | -47,447 | 0.04% | 2,236,501 |
| 2014-03-28 | 2014-03-26 | 4.626 | 519,074 | -17,081 | 0.04% | 2,401,329 |
| 2014-03-27 | 2014-03-25 | 4.363 | 536,155 | -17,081 | 0.04% | 2,339,099 |
| 2014-03-26 | 2014-03-24 | 4.405 | 553,236 | -82,559 | 0.05% | 2,436,939 |
| 2014-03-24 | 2014-03-20 | 4.205 | 635,795 | +26,571 | 0.05% | 2,673,301 |
| 2014-03-20 | 2014-03-18 | 4.321 | 609,224 | +18,030 | 0.05% | 2,632,199 |
| 2014-03-18 | 2014-03-14 | 4.489 | 591,194 | +949 | 0.05% | 2,653,979 |
| 2014-03-17 | 2014-03-13 | 4.447 | 590,245 | -9,490 | 0.05% | 2,624,839 |
| 2014-03-14 | 2014-03-12 | 4.141 | 599,735 | +15,183 | 0.05% | 2,483,761 |
| 2014-03-12 | 2014-03-10 | 4.310 | 584,552 | +28,469 | 0.05% | 2,519,442 |
| 2014-03-11 | 2014-03-07 | 4.141 | 556,083 | +5,694 | 0.05% | 2,302,979 |
| 2014-03-10 | 2014-03-06 | 4.300 | 550,389 | +75,915 | 0.05% | 2,366,398 |
| 2014-03-06 | 2014-03-04 | 4.605 | 474,474 | +9,490 | 0.04% | 2,185,001 |
| 2014-03-05 | 2014-03-03 | 4.689 | 464,984 | +22,775 | 0.04% | 2,180,499 |
| 2014-03-03 | 2014-02-27 | 4.763 | 442,209 | +28,468 | 0.04% | 2,106,318 |
| 2014-02-28 | 2014-02-26 | 4.763 | 413,741 | -16,132 | 0.03% | 1,970,720 |
| 2014-02-27 | 2014-02-25 | 4.658 | 429,873 | +50,294 | 0.04% | 2,002,259 |
| 2014-02-26 | 2014-02-24 | 4.974 | 379,579 | +4,745 | 0.03% | 1,888,000 |
| 2014-02-21 | 2014-02-19 | 5.174 | 374,834 | -949 | 0.03% | 1,939,449 |
| 2014-02-19 | 2014-02-17 | 5.079 | 375,783 | +11,387 | 0.03% | 1,908,719 |
| 2014-02-17 | 2014-02-13 | 5.206 | 364,396 | +16,132 | 0.03% | 1,896,961 |
| 2014-02-14 | 2014-02-12 | 5.237 | 348,264 | +8,541 | 0.03% | 1,823,992 |
| 2014-02-13 | 2014-02-11 | 5.269 | 339,723 | +9,489 | 0.03% | 1,789,999 |
| 2014-02-06 | 2014-02-04 | 4.900 | 330,234 | -8,540 | 0.03% | 1,618,202 |
| 2014-02-05 | 2014-01-30 | 4.963 | 338,774 | +9,489 | 0.03% | 1,681,469 |
| 2014-02-04 | 2014-01-28 | 4.921 | 329,285 | -13,285 | 0.03% | 1,620,491 |
| 2014-01-29 | 2014-01-27 | 4.721 | 342,570 | +11,387 | 0.03% | 1,617,280 |
| 2014-01-28 | 2014-01-24 | 4.890 | 331,183 | +34,162 | 0.03% | 1,619,362 |
| 2014-01-27 | 2014-01-23 | 5.153 | 297,021 | -7,591 | 0.02% | 1,530,572 |
| 2014-01-20 | 2014-01-16 | 5.311 | 304,612 | +9,489 | 0.02% | 1,617,839 |
| 2014-01-17 | 2014-01-15 | 5.480 | 295,123 | +14,235 | 0.02% | 1,617,202 |
| 2014-01-15 | 2014-01-13 | 5.606 | 280,888 | +4,744 | 0.02% | 1,574,718 |
| 2014-01-07 | 2014-01-03 | 5.374 | 276,144 | +1,898 | 0.02% | 1,484,102 |
| 2014-01-03 | 2013-12-31 | 5.480 | 274,246 | -17,081 | 0.02% | 1,502,801 |
| 2014-01-02 | 2013-12-27 | 5.353 | 291,327 | +8,541 | 0.02% | 1,559,561 |
| 2013-12-30 | 2013-12-24 | 5.100 | 282,786 | +23,723 | 0.02% | 1,442,318 |
| 2013-12-27 | 2013-12-20 | 5.058 | 259,063 | -16,132 | 0.02% | 1,310,402 |
| 2013-12-23 | 2013-12-19 | 4.942 | 275,195 | +3,796 | 0.02% | 1,360,101 |
| 2013-12-19 | 2013-12-17 | 5.185 | 271,399 | -20,877 | 0.02% | 1,407,120 |
| 2013-12-18 | 2013-12-16 | 5.280 | 292,276 | +4,745 | 0.02% | 1,543,081 |
| 2013-12-17 | 2013-12-13 | 5.448 | 287,531 | +17,081 | 0.02% | 1,566,510 |
| 2013-12-16 | 2013-12-12 | 5.332 | 270,450 | +7,592 | 0.02% | 1,442,100 |
| 2013-12-13 | 2013-12-11 | 5.395 | 262,858 | +35,111 | 0.02% | 1,418,238 |
| 2013-12-11 | 2013-12-09 | 5.532 | 227,747 | -7,592 | 0.02% | 1,259,998 |
| 2013-12-10 | 2013-12-06 | 5.364 | 235,339 | -75,916 | 0.02% | 1,262,320 |
| 2013-12-09 | 2013-12-05 | 5.459 | 311,255 | -15,183 | 0.03% | 1,699,041 |
| 2013-12-06 | 2013-12-04 | 5.153 | 326,438 | -16,132 | 0.03% | 1,682,161 |
| 2013-12-05 | 2013-12-03 | 4.921 | 342,570 | +40,805 | 0.03% | 1,685,870 |
| 2013-12-04 | 2013-12-02 | 5.037 | 301,765 | -18,979 | 0.02% | 1,520,039 |
| 2013-12-03 | 2013-11-29 | 5.058 | 320,744 | -56,937 | 0.03% | 1,622,399 |
| 2013-12-02 | 2013-11-28 | 5.079 | 377,681 | +45,549 | 0.03% | 1,918,360 |
| 2013-11-29 | 2013-11-27 | 4.869 | 332,132 | +66,427 | 0.03% | 1,617,002 |
| 2013-11-28 | 2013-11-26 | 4.869 | 265,705 | +42,702 | 0.02% | 1,293,599 |
| 2013-11-27 | 2013-11-25 | 5.164 | 223,003 | -4,744 | 0.02% | 1,151,502 |
| 2013-11-26 | 2013-11-22 | 4.984 | 227,747 | +70,222 | 0.02% | 1,135,198 |
| 2013-11-25 | 2013-11-21 | 5.058 | 157,525 | -102,487 | 0.01% | 796,799 |
| 2013-11-22 | 2013-11-20 | 4.763 | 260,012 | -16,132 | 0.02% | 1,238,482 |
| 2013-11-20 | 2013-11-18 | 4.700 | 276,144 | +5,694 | 0.02% | 1,297,861 |
| 2013-11-19 | 2013-11-15 | 4.784 | 270,450 | +2,847 | 0.02% | 1,293,900 |
| 2013-11-18 | 2013-11-14 | 4.784 | 267,603 | +1,898 | 0.02% | 1,280,279 |
| 2013-11-15 | 2013-11-13 | 4.531 | 265,705 | -47,448 | 0.02% | 1,203,999 |
| 2013-11-14 | 2013-11-12 | 4.489 | 313,153 | -151,831 | 0.03% | 1,405,802 |
| 2013-11-13 | 2013-11-11 | 4.510 | 464,984 | +45,549 | 0.04% | 2,097,199 |
| 2013-11-12 | 2013-11-08 | 4.236 | 419,435 | +35,111 | 0.03% | 1,776,841 |
| 2013-11-08 | 2013-11-06 | 4.310 | 384,324 | +1,898 | 0.03% | 1,656,451 |
| 2013-11-06 | 2013-11-04 | 4.078 | 382,426 | -28,468 | 0.03% | 1,559,611 |
| 2013-11-05 | 2013-11-01 | 4.004 | 410,894 | +92,048 | 0.03% | 1,645,399 |
| 2013-11-01 | 2013-10-30 | 4.015 | 318,846 | +18,030 | 0.03% | 1,280,159 |
| 2013-10-31 | 2013-10-29 | 3.920 | 300,816 | -4,745 | 0.02% | 1,179,239 |
| 2013-10-28 | 2013-10-24 | 4.068 | 305,561 | -9,490 | 0.03% | 1,242,920 |
| 2013-10-25 | 2013-10-23 | 3.952 | 315,051 | -18,030 | 0.03% | 1,245,002 |
| 2013-10-23 | 2013-10-21 | 3.815 | 333,081 | -16,132 | 0.03% | 1,270,622 |
| 2013-10-21 | 2013-10-17 | 3.678 | 349,213 | -1,898 | 0.03% | 1,284,321 |
| 2013-10-18 | 2013-10-16 | 3.688 | 351,111 | +66,427 | 0.03% | 1,295,002 |
| 2013-10-17 | 2013-10-15 | 3.615 | 284,684 | +23,723 | 0.02% | 1,028,999 |
| 2013-10-16 | 2013-10-11 | 3.678 | 260,961 | -7,591 | 0.02% | 959,752 |
| 2013-10-15 | 2013-10-10 | 3.699 | 268,552 | -99,640 | 0.02% | 993,330 |
| 2013-10-11 | 2013-10-09 | 3.604 | 368,192 | +4,745 | 0.03% | 1,326,962 |
| 2013-10-10 | 2013-10-08 | 3.572 | 363,447 | +34,162 | 0.03% | 1,298,371 |
| 2013-10-09 | 2013-10-07 | 3.688 | 329,285 | -94,894 | 0.03% | 1,214,501 |
| 2013-10-08 | 2013-10-04 | 3.478 | 424,179 | +7,591 | 0.03% | 1,475,098 |
| 2013-10-07 | 2013-10-03 | 3.478 | 416,588 | -36,060 | 0.03% | 1,448,700 |
| 2013-10-04 | 2013-10-02 | 3.404 | 452,648 | +47,447 | 0.04% | 1,540,710 |
| 2013-10-03 | 2013-09-30 | 3.456 | 405,201 | +1,898 | 0.03% | 1,400,562 |
| 2013-09-30 | 2013-09-26 | 3.509 | 403,303 | +15,184 | 0.03% | 1,415,251 |
| 2013-09-27 | 2013-09-25 | 3.604 | 388,119 | -27,520 | 0.03% | 1,398,778 |
| 2013-09-26 | 2013-09-24 | 3.625 | 415,639 | -47,447 | 0.03% | 1,506,720 |
| 2013-09-25 | 2013-09-23 | 3.604 | 463,086 | +27,519 | 0.04% | 1,668,959 |
| 2013-09-23 | 2013-09-18 | 3.709 | 435,567 | -35,111 | 0.04% | 1,615,681 |
| 2013-09-19 | 2013-09-17 | 3.604 | 470,678 | +89,201 | 0.04% | 1,696,320 |
| 2013-09-18 | 2013-09-16 | 3.741 | 381,477 | -36,060 | 0.03% | 1,427,101 |
| 2013-09-16 | 2013-09-12 | 3.404 | 417,537 | -11,387 | 0.03% | 1,421,201 |
| 2013-09-09 | 2013-09-05 | 3.246 | 428,924 | -66,427 | 0.04% | 1,392,159 |
| 2013-09-06 | 2013-09-04 | 3.309 | 495,351 | +1,898 | 0.04% | 1,639,082 |
| 2013-09-05 | 2013-09-03 | 3.267 | 493,453 | +18,979 | 0.04% | 1,612,001 |
| 2013-09-02 | 2013-08-29 | 3.404 | 474,474 | -5,693 | 0.04% | 1,615,001 |
| 2013-08-27 | 2013-08-23 | 3.446 | 480,167 | -9,490 | 0.04% | 1,654,619 |
| 2013-08-23 | 2013-08-21 | 3.414 | 489,657 | +47,448 | 0.04% | 1,671,841 |
| 2013-08-22 | 2013-08-20 | 3.414 | 442,209 | +9,489 | 0.04% | 1,509,838 |
| 2013-08-20 | 2013-08-16 | 3.467 | 432,720 | +190,738 | 0.04% | 1,500,240 |
| 2013-08-19 | 2013-08-15 | 3.615 | 241,982 | -107,231 | 0.02% | 874,652 |
| 2013-08-16 | 2013-08-13 | 3.362 | 349,213 | -101,537 | 0.03% | 1,173,921 |
| 2013-08-15 | 2013-08-12 | 3.351 | 450,750 | -11,387 | 0.04% | 1,510,500 |
| 2013-08-13 | 2013-08-09 | 3.435 | 462,137 | -100,589 | 0.04% | 1,587,619 |
| 2013-08-12 | 2013-08-08 | 3.404 | 562,726 | +85,405 | 0.05% | 1,915,391 |
| 2013-08-09 | 2013-08-07 | 3.467 | 477,321 | -103,435 | 0.04% | 1,654,872 |
| 2013-08-08 | 2013-08-06 | 3.267 | 580,756 | +15,183 | 0.05% | 1,897,201 |
| 2013-08-07 | 2013-08-05 | 3.277 | 565,573 | -43,651 | 0.05% | 1,853,561 |
| 2013-08-06 | 2013-08-02 | 3.067 | 609,224 | -79,712 | 0.05% | 1,868,219 |
| 2013-08-05 | 2013-08-01 | 3.035 | 688,936 | -61,681 | 0.06% | 2,090,881 |
| 2013-07-30 | 2013-07-26 | 2.951 | 750,617 | -4,745 | 0.06% | 2,214,799 |
| 2013-07-26 | 2013-07-24 | 2.856 | 755,362 | -23,724 | 0.06% | 2,157,160 |
| 2013-07-25 | 2013-07-23 | 2.887 | 779,086 | +9,490 | 0.06% | 2,249,541 |
| 2013-07-24 | 2013-07-22 | 2.835 | 769,596 | +104,384 | 0.06% | 2,181,589 |
| 2013-07-23 | 2013-07-19 | 2.814 | 665,212 | -9,490 | 0.05% | 1,871,670 |
| 2013-07-22 | 2013-07-18 | 2.866 | 674,702 | -4,744 | 0.06% | 1,933,921 |
| 2013-07-19 | 2013-07-17 | 2.824 | 679,446 | +62,630 | 0.06% | 1,918,879 |
| 2013-07-18 | 2013-07-16 | 2.740 | 616,816 | -39,856 | 0.05% | 1,690,001 |
| 2013-07-17 | 2013-07-15 | 2.624 | 656,672 | +62,631 | 0.05% | 1,723,081 |
| 2013-07-15 | 2013-07-11 | 2.719 | 594,041 | -47,447 | 0.05% | 1,615,080 |
| 2013-07-12 | 2013-07-10 | 2.719 | 641,488 | +66,426 | 0.05% | 1,744,079 |
| 2013-07-09 | 2013-07-05 | 2.856 | 575,062 | -9,490 | 0.05% | 1,642,260 |
| 2013-07-04 | 2013-07-02 | 2.908 | 584,552 | -427,026 | 0.05% | 1,700,161 |
| 2013-07-03 | 2013-06-28 | 2.740 | 1,011,578 | -418,486 | 0.08% | 2,771,600 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,430,064 | +47,448 | 0.12% | 3,827,781 |
| 2013-06-28 | 2013-06-26 | 2.771 | 1,382,616 | -18,979 | 0.11% | 3,831,909 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,401,595 | -44,601 | 0.11% | 3,751,579 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,446,196 | -45,549 | 0.12% | 3,947,161 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,491,745 | +855,001 | 0.12% | 4,370,159 |
| 2013-06-21 | 2013-06-19 | 2.982 | 636,744 | +80,661 | 0.05% | 1,898,931 |
| 2013-06-20 | 2013-06-18 | 3.067 | 556,083 | +55,988 | 0.05% | 1,705,260 |
| 2013-06-19 | 2013-06-17 | 2.982 | 500,095 | -12,337 | 0.04% | 1,491,409 |
| 2013-06-18 | 2013-06-14 | 2.719 | 512,432 | -65,477 | 0.04% | 1,393,201 |
| 2013-06-17 | 2013-06-13 | 2.761 | 577,909 | -14,234 | 0.05% | 1,595,580 |
| 2013-06-14 | 2013-06-11 | 2.856 | 592,143 | +43,651 | 0.05% | 1,691,040 |
| 2013-06-13 | 2013-06-10 | 3.014 | 548,492 | -127,159 | 0.04% | 1,653,081 |
| 2013-06-11 | 2013-06-07 | 2.972 | 675,651 | +145,189 | 0.06% | 2,007,841 |
| 2013-06-10 | 2013-06-06 | 3.056 | 530,462 | +6,643 | 0.04% | 1,621,101 |
| 2013-06-07 | 2013-06-05 | 3.088 | 523,819 | -37,009 | 0.04% | 1,617,360 |
| 2013-06-06 | 2013-06-04 | 3.161 | 560,828 | +53,141 | 0.05% | 1,773,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 507,687 | +130,006 | 0.04% | 1,621,051 |
| 2013-06-04 | 2013-05-31 | 3.003 | 377,681 | +118,618 | 0.03% | 1,134,300 |
| 2013-06-03 | 2013-05-30 | 3.088 | 259,063 | +41,754 | 0.02% | 799,891 |
| 2013-05-31 | 2013-05-29 | 3.088 | 217,309 | -356,804 | 0.02% | 670,970 |
| 2013-05-30 | 2013-05-28 | 2.645 | 574,113 | +272,348 | 0.05% | 1,518,550 |
| 2013-05-29 | 2013-05-27 | 2.592 | 301,765 | -203,075 | 0.02% | 782,279 |
| 2013-05-23 | 2013-05-21 | 2.224 | 504,840 | -9,489 | 0.04% | 1,122,520 |
| 2013-05-21 | 2013-05-16 | 2.287 | 514,329 | +9,489 | 0.04% | 1,176,139 |
| 2013-05-20 | 2013-05-15 | 2.329 | 504,840 | -3,796 | 0.04% | 1,175,720 |
| 2013-05-16 | 2013-05-14 | 2.297 | 508,636 | +18,979 | 0.04% | 1,168,480 |
| 2013-05-14 | 2013-05-10 | 2.339 | 489,657 | +17,081 | 0.04% | 1,145,520 |
| 2013-05-10 | 2013-05-08 | 2.329 | 472,576 | -33,213 | 0.04% | 1,100,580 |
| 2013-05-09 | 2013-05-07 | 2.361 | 505,789 | +56,937 | 0.04% | 1,193,920 |
| 2013-05-03 | 2013-04-30 | 2.350 | 448,852 | +9,489 | 0.04% | 1,054,790 |
| 2013-05-02 | 2013-04-29 | 2.382 | 439,363 | +11,388 | 0.04% | 1,046,381 |
| 2013-04-26 | 2013-04-24 | 2.392 | 427,975 | -18,979 | 0.04% | 1,023,769 |
| 2013-04-25 | 2013-04-23 | 2.339 | 446,954 | +7,591 | 0.04% | 1,045,620 |
| 2013-04-23 | 2013-04-19 | 2.297 | 439,363 | -30,366 | 0.04% | 1,009,341 |
| 2013-04-22 | 2013-04-18 | 2.266 | 469,729 | -37,958 | 0.04% | 1,064,250 |
| 2013-04-19 | 2013-04-17 | 2.181 | 507,687 | +16,132 | 0.04% | 1,107,450 |
| 2013-04-15 | 2013-04-11 | 2.150 | 491,555 | -94,894 | 0.04% | 1,056,721 |
| 2013-04-10 | 2013-04-08 | 2.034 | 586,449 | +111,026 | 0.05% | 1,192,739 |
| 2013-04-09 | 2013-04-05 | 2.129 | 475,423 | +109,129 | 0.04% | 1,012,021 |
| 2013-04-08 | 2013-04-03 | 2.339 | 366,294 | -8,540 | 0.03% | 856,921 |
| 2013-04-05 | 2013-04-02 | 2.318 | 374,834 | -18,030 | 0.03% | 869,000 |
| 2013-04-03 | 2013-03-28 | 2.361 | 392,864 | +37,958 | 0.03% | 927,360 |
| 2013-04-02 | 2013-03-27 | 2.413 | 354,906 | -17,081 | 0.03% | 856,459 |
| 2013-03-28 | 2013-03-26 | 2.392 | 371,987 | +24,672 | 0.03% | 889,839 |
| 2013-03-27 | 2013-03-25 | 2.476 | 347,315 | +31,316 | 0.03% | 860,101 |
| 2013-03-26 | 2013-03-22 | 2.487 | 315,999 | -9,490 | 0.03% | 785,879 |
| 2013-03-25 | 2013-03-21 | 2.455 | 325,489 | -949 | 0.03% | 799,190 |
| 2013-03-22 | 2013-03-20 | 2.519 | 326,438 | -9,489 | 0.03% | 822,160 |
| 2013-03-21 | 2013-03-19 | 2.529 | 335,927 | +14,234 | 0.03% | 849,599 |
| 2013-03-20 | 2013-03-18 | 2.434 | 321,693 | -46,499 | 0.03% | 783,090 |
| 2013-03-19 | 2013-03-15 | 2.424 | 368,192 | -178,402 | 0.03% | 892,401 |
| 2013-03-18 | 2013-03-14 | 2.361 | 546,594 | +23,724 | 0.05% | 1,290,241 |
| 2013-03-15 | 2013-03-13 | 2.287 | 522,870 | 0.04% | 1,195,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy