History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-10-10 | 2025-10-08 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-10-09 | 2025-10-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-10-03 | 2025-09-30 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-25 | 2025-09-23 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-09-24 | 2025-09-22 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-09-23 | 2025-09-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-09-19 | 2025-09-17 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-09-18 | 2025-09-16 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2025-09-17 | 2025-09-15 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2025-09-16 | 2025-09-12 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-09-15 | 2025-09-11 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-09-12 | 2025-09-10 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-09-11 | 2025-09-09 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-09-10 | 2025-09-08 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-09-09 | 2025-09-05 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2025-09-08 | 2025-09-04 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-09-05 | 2025-09-03 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-09-04 | 2025-09-02 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-09-03 | 2025-09-01 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-09-02 | 2025-08-29 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-09-01 | 2025-08-28 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-08-29 | 2025-08-27 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-08-28 | 2025-08-26 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-08-27 | 2025-08-25 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2025-08-26 | 2025-08-22 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2025-08-21 | 2025-08-19 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-08-20 | 2025-08-18 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-08-19 | 2025-08-15 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2025-08-15 | 2025-08-13 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-08-14 | 2025-08-12 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-08-13 | 2025-08-11 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-08-12 | 2025-08-08 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-08-11 | 2025-08-07 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-08-08 | 2025-08-06 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-08-07 | 2025-08-05 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-08-06 | 2025-08-04 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-05 | 2025-08-01 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-08-04 | 2025-07-31 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-08-01 | 2025-07-30 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-31 | 2025-07-29 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2025-07-30 | 2025-07-28 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2025-07-29 | 2025-07-25 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2025-07-25 | 2025-07-23 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-07-24 | 2025-07-22 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2025-07-23 | 2025-07-21 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-07-22 | 2025-07-18 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-07-21 | 2025-07-17 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-07-18 | 2025-07-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-07-15 | 2025-07-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-07-10 | 2025-07-08 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2025-07-08 | 2025-07-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-07-03 | 2025-06-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-06-30 | 2025-06-26 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-06-27 | 2025-06-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2025-06-24 | 2025-06-20 | 0.200 | 36,000 | +0 | 0.00% | 7,208 |
| 2025-06-23 | 2025-06-19 | 0.207 | 36,000 | +1,838 | 0.00% | 7,436 |
| 2025-06-20 | 2025-06-18 | 0.202 | 34,162 | +0 | 0.00% | 6,912 |
| 2025-06-19 | 2025-06-17 | 0.208 | 34,162 | +0 | 0.00% | 7,092 |
| 2025-06-18 | 2025-06-16 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2025-06-13 | 2025-06-11 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2025-06-12 | 2025-06-10 | 0.190 | 34,162 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2025-06-10 | 2025-06-06 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2025-06-09 | 2025-06-05 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2025-06-06 | 2025-06-04 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2025-06-05 | 2025-06-03 | 0.209 | 34,162 | +0 | 0.00% | 7,128 |
| 2025-06-04 | 2025-06-02 | 0.193 | 34,162 | +0 | 0.00% | 6,588 |
| 2025-06-03 | 2025-05-30 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2025-06-02 | 2025-05-29 | 0.187 | 34,162 | +0 | 0.00% | 6,372 |
| 2025-05-30 | 2025-05-28 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2025-05-29 | 2025-05-27 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2025-05-28 | 2025-05-26 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2025-05-27 | 2025-05-23 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2025-05-26 | 2025-05-22 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2025-05-23 | 2025-05-21 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2025-05-22 | 2025-05-20 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2025-05-21 | 2025-05-19 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2025-05-19 | 2025-05-15 | 0.184 | 34,162 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.193 | 34,162 | +0 | 0.00% | 6,588 |
| 2025-05-15 | 2025-05-13 | 0.180 | 34,162 | +0 | 0.00% | 6,156 |
| 2025-05-14 | 2025-05-12 | 0.189 | 34,162 | +0 | 0.00% | 6,444 |
| 2025-05-13 | 2025-05-09 | 0.182 | 34,162 | +0 | 0.00% | 6,228 |
| 2025-05-12 | 2025-05-08 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2025-05-09 | 2025-05-07 | 0.184 | 34,162 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.174 | 34,162 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.174 | 34,162 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.173 | 34,162 | +0 | 0.00% | 5,904 |
| 2025-05-02 | 2025-04-29 | 0.173 | 34,162 | +0 | 0.00% | 5,904 |
| 2025-04-30 | 2025-04-28 | 0.174 | 34,162 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.178 | 34,162 | +0 | 0.00% | 6,084 |
| 2025-04-28 | 2025-04-24 | 0.178 | 34,162 | +0 | 0.00% | 6,084 |
| 2025-04-25 | 2025-04-23 | 0.178 | 34,162 | +0 | 0.00% | 6,084 |
| 2025-04-24 | 2025-04-22 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2025-04-23 | 2025-04-17 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2025-04-22 | 2025-04-16 | 0.182 | 34,162 | +0 | 0.00% | 6,228 |
| 2025-04-17 | 2025-04-15 | 0.182 | 34,162 | +0 | 0.00% | 6,228 |
| 2025-04-16 | 2025-04-14 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2025-04-14 | 2025-04-10 | 0.178 | 34,162 | +0 | 0.00% | 6,084 |
| 2025-04-11 | 2025-04-09 | 0.165 | 34,162 | +0 | 0.00% | 5,652 |
| 2025-04-10 | 2025-04-08 | 0.176 | 34,162 | +0 | 0.00% | 6,012 |
| 2025-04-09 | 2025-04-07 | 0.178 | 34,162 | +0 | 0.00% | 6,084 |
| 2025-04-08 | 2025-04-03 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2025-04-07 | 2025-04-02 | 0.212 | 34,162 | +0 | 0.00% | 7,236 |
| 2025-04-03 | 2025-04-01 | 0.211 | 34,162 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2025-04-01 | 2025-03-28 | 0.211 | 34,162 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 34,162 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 34,162 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 34,162 | +0 | 0.00% | 7,236 |
| 2025-03-26 | 2025-03-24 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.204 | 34,162 | +0 | 0.00% | 6,984 |
| 2025-03-24 | 2025-03-20 | 0.213 | 34,162 | +0 | 0.00% | 7,272 |
| 2025-03-21 | 2025-03-19 | 0.212 | 34,162 | +0 | 0.00% | 7,236 |
| 2025-03-20 | 2025-03-18 | 0.215 | 34,162 | +0 | 0.00% | 7,344 |
| 2025-03-19 | 2025-03-17 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2025-03-17 | 2025-03-13 | 0.212 | 34,162 | +0 | 0.00% | 7,236 |
| 2025-03-14 | 2025-03-12 | 0.211 | 34,162 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 34,162 | +0 | 0.00% | 7,776 |
| 2025-03-12 | 2025-03-10 | 0.218 | 34,162 | +0 | 0.00% | 7,452 |
| 2025-03-11 | 2025-03-07 | 0.211 | 34,162 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 34,162 | +0 | 0.00% | 7,056 |
| 2025-03-07 | 2025-03-05 | 0.213 | 34,162 | +0 | 0.00% | 7,272 |
| 2025-03-06 | 2025-03-04 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2025-03-05 | 2025-03-03 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2025-03-04 | 2025-02-28 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2025-03-03 | 2025-02-27 | 0.204 | 34,162 | +0 | 0.00% | 6,984 |
| 2025-02-28 | 2025-02-26 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2025-02-27 | 2025-02-25 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2025-02-26 | 2025-02-24 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2025-02-25 | 2025-02-21 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2025-02-21 | 2025-02-19 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2025-02-19 | 2025-02-17 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2025-02-18 | 2025-02-14 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2025-02-17 | 2025-02-13 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2025-02-14 | 2025-02-12 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2025-02-13 | 2025-02-11 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2025-02-12 | 2025-02-10 | 0.204 | 34,162 | +0 | 0.00% | 6,984 |
| 2025-02-11 | 2025-02-07 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2025-02-10 | 2025-02-06 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2025-02-07 | 2025-02-05 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2025-02-06 | 2025-02-04 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2025-02-05 | 2025-02-03 | 0.207 | 34,162 | +0 | 0.00% | 7,056 |
| 2025-02-04 | 2025-01-28 | 0.209 | 34,162 | +0 | 0.00% | 7,128 |
| 2025-02-03 | 2025-01-24 | 0.172 | 34,162 | +0 | 0.00% | 5,868 |
| 2025-01-27 | 2025-01-23 | 0.174 | 34,162 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.172 | 34,162 | +0 | 0.00% | 5,868 |
| 2025-01-23 | 2025-01-21 | 0.182 | 34,162 | +0 | 0.00% | 6,228 |
| 2025-01-22 | 2025-01-20 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2025-01-21 | 2025-01-17 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2025-01-20 | 2025-01-16 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.184 | 34,162 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.180 | 34,162 | +0 | 0.00% | 6,156 |
| 2025-01-15 | 2025-01-13 | 0.181 | 34,162 | +0 | 0.00% | 6,192 |
| 2025-01-14 | 2025-01-10 | 0.180 | 34,162 | +0 | 0.00% | 6,156 |
| 2025-01-13 | 2025-01-09 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2025-01-10 | 2025-01-08 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2025-01-09 | 2025-01-07 | 0.183 | 34,162 | +0 | 0.00% | 6,264 |
| 2025-01-08 | 2025-01-06 | 0.184 | 34,162 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.188 | 34,162 | +0 | 0.00% | 6,408 |
| 2025-01-06 | 2025-01-02 | 0.189 | 34,162 | +0 | 0.00% | 6,444 |
| 2025-01-03 | 2024-12-31 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2025-01-02 | 2024-12-27 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2024-12-30 | 2024-12-24 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2024-12-27 | 2024-12-20 | 0.181 | 34,162 | +0 | 0.00% | 6,192 |
| 2024-12-23 | 2024-12-19 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2024-12-20 | 2024-12-18 | 0.183 | 34,162 | +0 | 0.00% | 6,264 |
| 2024-12-19 | 2024-12-17 | 0.182 | 34,162 | +0 | 0.00% | 6,228 |
| 2024-12-18 | 2024-12-16 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2024-12-17 | 2024-12-13 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2024-12-16 | 2024-12-12 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2024-12-13 | 2024-12-11 | 0.188 | 34,162 | +0 | 0.00% | 6,408 |
| 2024-12-12 | 2024-12-10 | 0.193 | 34,162 | +0 | 0.00% | 6,588 |
| 2024-12-11 | 2024-12-09 | 0.190 | 34,162 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.189 | 34,162 | +0 | 0.00% | 6,444 |
| 2024-12-09 | 2024-12-05 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2024-12-06 | 2024-12-04 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2024-12-05 | 2024-12-03 | 0.212 | 34,162 | +0 | 0.00% | 7,236 |
| 2024-12-04 | 2024-12-02 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2024-12-03 | 2024-11-29 | 0.202 | 34,162 | +0 | 0.00% | 6,912 |
| 2024-12-02 | 2024-11-28 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2024-11-29 | 2024-11-27 | 0.202 | 34,162 | +0 | 0.00% | 6,912 |
| 2024-11-28 | 2024-11-26 | 0.202 | 34,162 | +0 | 0.00% | 6,912 |
| 2024-11-27 | 2024-11-25 | 0.208 | 34,162 | +0 | 0.00% | 7,092 |
| 2024-11-26 | 2024-11-22 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2024-11-25 | 2024-11-21 | 0.199 | 34,162 | +0 | 0.00% | 6,804 |
| 2024-11-22 | 2024-11-20 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2024-11-21 | 2024-11-19 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2024-11-20 | 2024-11-18 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2024-11-19 | 2024-11-15 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2024-11-18 | 2024-11-14 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.217 | 34,162 | +0 | 0.00% | 7,416 |
| 2024-11-14 | 2024-11-12 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2024-11-13 | 2024-11-11 | 0.204 | 34,162 | +0 | 0.00% | 6,984 |
| 2024-11-12 | 2024-11-08 | 0.207 | 34,162 | +0 | 0.00% | 7,056 |
| 2024-11-11 | 2024-11-07 | 0.210 | 34,162 | +0 | 0.00% | 7,164 |
| 2024-11-08 | 2024-11-06 | 0.209 | 34,162 | +0 | 0.00% | 7,128 |
| 2024-11-07 | 2024-11-05 | 0.226 | 34,162 | +0 | 0.00% | 7,704 |
| 2024-11-06 | 2024-11-04 | 0.223 | 34,162 | +0 | 0.00% | 7,632 |
| 2024-11-05 | 2024-11-01 | 0.223 | 34,162 | +0 | 0.00% | 7,632 |
| 2024-11-04 | 2024-10-31 | 0.215 | 34,162 | +0 | 0.00% | 7,344 |
| 2024-11-01 | 2024-10-30 | 0.230 | 34,162 | +0 | 0.00% | 7,848 |
| 2024-10-31 | 2024-10-29 | 0.224 | 34,162 | +0 | 0.00% | 7,668 |
| 2024-10-30 | 2024-10-28 | 0.231 | 34,162 | +0 | 0.00% | 7,884 |
| 2024-10-29 | 2024-10-25 | 0.213 | 34,162 | +0 | 0.00% | 7,272 |
| 2024-10-28 | 2024-10-24 | 0.231 | 34,162 | +0 | 0.00% | 7,884 |
| 2024-10-25 | 2024-10-23 | 0.212 | 34,162 | +0 | 0.00% | 7,236 |
| 2024-10-24 | 2024-10-22 | 0.220 | 34,162 | +0 | 0.00% | 7,524 |
| 2024-10-23 | 2024-10-21 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2024-10-22 | 2024-10-18 | 0.193 | 34,162 | +0 | 0.00% | 6,588 |
| 2024-10-21 | 2024-10-17 | 0.193 | 34,162 | +0 | 0.00% | 6,588 |
| 2024-10-18 | 2024-10-16 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2024-10-17 | 2024-10-15 | 0.192 | 34,162 | +0 | 0.00% | 6,552 |
| 2024-10-16 | 2024-10-14 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.213 | 34,162 | +0 | 0.00% | 7,272 |
| 2024-10-14 | 2024-10-09 | 0.215 | 34,162 | +0 | 0.00% | 7,344 |
| 2024-10-10 | 2024-10-08 | 0.223 | 34,162 | +0 | 0.00% | 7,632 |
| 2024-10-09 | 2024-10-07 | 0.254 | 34,162 | +0 | 0.00% | 8,676 |
| 2024-10-08 | 2024-10-04 | 0.229 | 34,162 | +0 | 0.00% | 7,812 |
| 2024-10-07 | 2024-10-03 | 0.216 | 34,162 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 0.232 | 34,162 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.184 | 34,162 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.167 | 34,162 | +0 | 0.00% | 5,688 |
| 2024-09-27 | 2024-09-25 | 0.162 | 34,162 | +0 | 0.00% | 5,544 |
| 2024-09-26 | 2024-09-24 | 0.158 | 34,162 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.151 | 34,162 | +0 | 0.00% | 5,148 |
| 2024-09-24 | 2024-09-20 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-09-23 | 2024-09-19 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-09-20 | 2024-09-17 | 0.151 | 34,162 | +0 | 0.00% | 5,148 |
| 2024-09-19 | 2024-09-16 | 0.158 | 34,162 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-16 | 2024-09-12 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-13 | 2024-09-11 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-12 | 2024-09-10 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-11 | 2024-09-09 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-10 | 2024-09-05 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-09 | 2024-09-04 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-09-05 | 2024-09-03 | 0.159 | 34,162 | +0 | 0.00% | 5,436 |
| 2024-09-04 | 2024-09-02 | 0.161 | 34,162 | +0 | 0.00% | 5,508 |
| 2024-09-03 | 2024-08-30 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-09-02 | 2024-08-29 | 0.174 | 34,162 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-08-29 | 2024-08-27 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-08-28 | 2024-08-26 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-08-27 | 2024-08-23 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-08-26 | 2024-08-22 | 0.160 | 34,162 | +0 | 0.00% | 5,472 |
| 2024-08-23 | 2024-08-21 | 0.169 | 34,162 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.169 | 34,162 | +0 | 0.00% | 5,760 |
| 2024-08-21 | 2024-08-19 | 0.167 | 34,162 | +0 | 0.00% | 5,688 |
| 2024-08-20 | 2024-08-16 | 0.170 | 34,162 | +0 | 0.00% | 5,796 |
| 2024-08-19 | 2024-08-15 | 0.171 | 34,162 | +0 | 0.00% | 5,832 |
| 2024-08-16 | 2024-08-14 | 0.169 | 34,162 | +0 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.181 | 34,162 | +0 | 0.00% | 6,192 |
| 2024-08-14 | 2024-08-12 | 0.181 | 34,162 | +0 | 0.00% | 6,192 |
| 2024-08-13 | 2024-08-09 | 0.181 | 34,162 | +0 | 0.00% | 6,192 |
| 2024-08-12 | 2024-08-08 | 0.165 | 34,162 | +0 | 0.00% | 5,652 |
| 2024-08-09 | 2024-08-07 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.165 | 34,162 | +0 | 0.00% | 5,652 |
| 2024-08-07 | 2024-08-05 | 0.168 | 34,162 | +0 | 0.00% | 5,724 |
| 2024-08-06 | 2024-08-02 | 0.172 | 34,162 | +0 | 0.00% | 5,868 |
| 2024-08-05 | 2024-08-01 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2024-08-02 | 2024-07-31 | 0.177 | 34,162 | +0 | 0.00% | 6,048 |
| 2024-08-01 | 2024-07-30 | 0.172 | 34,162 | +0 | 0.00% | 5,868 |
| 2024-07-31 | 2024-07-29 | 0.180 | 34,162 | +0 | 0.00% | 6,156 |
| 2024-07-30 | 2024-07-26 | 0.170 | 34,162 | +0 | 0.00% | 5,796 |
| 2024-07-29 | 2024-07-25 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2024-07-26 | 2024-07-24 | 0.169 | 34,162 | +0 | 0.00% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.174 | 34,162 | +0 | 0.00% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2024-07-23 | 2024-07-19 | 0.179 | 34,162 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.183 | 34,162 | +0 | 0.00% | 6,264 |
| 2024-07-19 | 2024-07-17 | 0.188 | 34,162 | +0 | 0.00% | 6,408 |
| 2024-07-18 | 2024-07-16 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2024-07-17 | 2024-07-15 | 0.185 | 34,162 | +0 | 0.00% | 6,336 |
| 2024-07-16 | 2024-07-12 | 0.195 | 34,162 | +0 | 0.00% | 6,660 |
| 2024-07-15 | 2024-07-11 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2024-07-12 | 2024-07-10 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2024-07-11 | 2024-07-09 | 0.191 | 34,162 | +0 | 0.00% | 6,516 |
| 2024-07-10 | 2024-07-08 | 0.196 | 34,162 | +0 | 0.00% | 6,696 |
| 2024-07-09 | 2024-07-05 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2024-07-08 | 2024-07-04 | 0.197 | 34,162 | +0 | 0.00% | 6,732 |
| 2024-07-05 | 2024-07-03 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2024-06-28 | 2024-06-26 | 0.207 | 34,162 | +0 | 0.00% | 7,056 |
| 2024-06-27 | 2024-06-25 | 0.199 | 34,162 | +0 | 0.00% | 6,804 |
| 2024-06-26 | 2024-06-24 | 0.198 | 34,162 | +0 | 0.00% | 6,768 |
| 2024-06-25 | 2024-06-21 | 0.203 | 34,162 | +0 | 0.00% | 6,948 |
| 2024-06-24 | 2024-06-20 | 0.209 | 34,162 | +0 | 0.00% | 7,128 |
| 2024-06-21 | 2024-06-19 | 0.210 | 34,162 | +0 | 0.00% | 7,164 |
| 2024-06-20 | 2024-06-18 | 0.209 | 34,162 | +0 | 0.00% | 7,128 |
| 2024-06-19 | 2024-06-17 | 0.210 | 34,162 | +0 | 0.00% | 7,164 |
| 2024-06-18 | 2024-06-14 | 0.200 | 34,162 | +0 | 0.00% | 6,840 |
| 2024-06-17 | 2024-06-13 | 0.205 | 34,162 | +0 | 0.00% | 7,020 |
| 2024-06-14 | 2024-06-12 | 0.201 | 34,162 | +0 | 0.00% | 6,876 |
| 2024-06-13 | 2024-06-11 | 0.207 | 34,162 | +0 | 0.00% | 7,056 |
| 2024-06-12 | 2024-06-07 | 0.208 | 34,162 | +0 | 0.00% | 7,092 |
| 2024-06-11 | 2024-06-06 | 0.210 | 34,162 | +0 | 0.00% | 7,164 |
| 2024-06-07 | 2024-06-05 | 0.213 | 34,162 | +0 | 0.00% | 7,272 |
| 2024-06-06 | 2024-06-04 | 0.213 | 34,162 | +0 | 0.00% | 7,272 |
| 2024-06-05 | 2024-06-03 | 0.230 | 34,162 | +0 | 0.00% | 7,848 |
| 2024-06-04 | 2024-05-31 | 0.231 | 34,162 | +0 | 0.00% | 7,884 |
| 2024-06-03 | 2024-05-30 | 0.251 | 34,162 | +0 | 0.00% | 8,568 |
| 2024-05-31 | 2024-05-29 | 0.231 | 34,162 | +0 | 0.00% | 7,884 |
| 2024-05-30 | 2024-05-28 | 0.231 | 34,162 | +0 | 0.00% | 7,884 |
| 2024-05-29 | 2024-05-27 | 0.232 | 34,162 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.232 | 34,162 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.230 | 34,162 | +0 | 0.00% | 7,848 |
| 2024-05-24 | 2024-05-22 | 0.247 | 34,162 | +0 | 0.00% | 8,424 |
| 2024-05-23 | 2024-05-21 | 0.249 | 34,162 | +0 | 0.00% | 8,496 |
| 2024-05-22 | 2024-05-20 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2024-05-21 | 2024-05-17 | 0.251 | 34,162 | +0 | 0.00% | 8,568 |
| 2024-05-20 | 2024-05-16 | 0.247 | 34,162 | +0 | 0.00% | 8,424 |
| 2024-05-17 | 2024-05-14 | 0.247 | 34,162 | +0 | 0.00% | 8,424 |
| 2024-05-16 | 2024-05-13 | 0.251 | 34,162 | +0 | 0.00% | 8,568 |
| 2024-05-14 | 2024-05-10 | 0.240 | 34,162 | +0 | 0.00% | 8,208 |
| 2024-05-13 | 2024-05-09 | 0.251 | 34,162 | +0 | 0.00% | 8,568 |
| 2024-05-10 | 2024-05-08 | 0.251 | 34,162 | +0 | 0.00% | 8,568 |
| 2024-05-09 | 2024-05-07 | 0.243 | 34,162 | +0 | 0.00% | 8,316 |
| 2024-05-08 | 2024-05-06 | 0.243 | 34,162 | +0 | 0.00% | 8,316 |
| 2024-05-07 | 2024-05-03 | 0.251 | 34,162 | +0 | 0.00% | 8,568 |
| 2024-05-06 | 2024-05-02 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-05-03 | 2024-04-30 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2024-05-02 | 2024-04-29 | 0.236 | 34,162 | +0 | 0.00% | 8,064 |
| 2024-04-30 | 2024-04-26 | 0.234 | 34,162 | +0 | 0.00% | 7,992 |
| 2024-04-29 | 2024-04-25 | 0.228 | 34,162 | +0 | 0.00% | 7,776 |
| 2024-04-26 | 2024-04-24 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 0.233 | 34,162 | +0 | 0.00% | 7,956 |
| 2024-04-24 | 2024-04-22 | 0.233 | 34,162 | +0 | 0.00% | 7,956 |
| 2024-04-23 | 2024-04-19 | 0.233 | 34,162 | +0 | 0.00% | 7,956 |
| 2024-04-22 | 2024-04-18 | 0.233 | 34,162 | +0 | 0.00% | 7,956 |
| 2024-04-19 | 2024-04-17 | 0.233 | 34,162 | +0 | 0.00% | 7,956 |
| 2024-04-18 | 2024-04-16 | 0.242 | 34,162 | +0 | 0.00% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.255 | 34,162 | +0 | 0.00% | 8,712 |
| 2024-04-16 | 2024-04-12 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.261 | 34,162 | +0 | 0.00% | 8,928 |
| 2024-04-11 | 2024-04-09 | 0.261 | 34,162 | +0 | 0.00% | 8,928 |
| 2024-04-10 | 2024-04-08 | 0.262 | 34,162 | +0 | 0.00% | 8,964 |
| 2024-04-09 | 2024-04-05 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-04-05 | 2024-04-02 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-03-28 | 2024-03-26 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 34,162 | +0 | 0.00% | 8,964 |
| 2024-03-22 | 2024-03-20 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 34,162 | +0 | 0.00% | 8,892 |
| 2024-03-20 | 2024-03-18 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2024-03-19 | 2024-03-15 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2024-03-18 | 2024-03-14 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-03-15 | 2024-03-13 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2024-03-13 | 2024-03-11 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2024-03-11 | 2024-03-07 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-03-08 | 2024-03-06 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2024-03-07 | 2024-03-05 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2024-03-04 | 2024-02-29 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2024-03-01 | 2024-02-28 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-02-28 | 2024-02-26 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-02-19 | 2024-02-15 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-02-16 | 2024-02-14 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-02-15 | 2024-02-09 | 0.256 | 34,162 | +0 | 0.00% | 8,748 |
| 2024-02-14 | 2024-02-07 | 0.256 | 34,162 | +0 | 0.00% | 8,748 |
| 2024-02-08 | 2024-02-06 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2024-02-07 | 2024-02-05 | 0.257 | 34,162 | +0 | 0.00% | 8,784 |
| 2024-02-06 | 2024-02-02 | 0.257 | 34,162 | +0 | 0.00% | 8,784 |
| 2024-02-05 | 2024-02-01 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2024-02-02 | 2024-01-31 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2024-02-01 | 2024-01-30 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-01-31 | 2024-01-29 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-01-30 | 2024-01-26 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-01-29 | 2024-01-25 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2024-01-26 | 2024-01-24 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2024-01-25 | 2024-01-23 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2024-01-23 | 2024-01-19 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2024-01-22 | 2024-01-18 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2024-01-19 | 2024-01-17 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-01-17 | 2024-01-15 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-01-16 | 2024-01-12 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2024-01-12 | 2024-01-10 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2024-01-11 | 2024-01-09 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2024-01-09 | 2024-01-05 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-01-05 | 2024-01-03 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-01-03 | 2023-12-29 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-29 | 2023-12-27 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-12-28 | 2023-12-22 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-12-27 | 2023-12-21 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-20 | 2023-12-18 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-19 | 2023-12-15 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-18 | 2023-12-14 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-12-15 | 2023-12-13 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-12-14 | 2023-12-12 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-12-13 | 2023-12-11 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-12-12 | 2023-12-08 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-12-11 | 2023-12-07 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-08 | 2023-12-06 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-12-05 | 2023-12-01 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-12-04 | 2023-11-30 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-11-30 | 2023-11-28 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2023-11-29 | 2023-11-27 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-11-28 | 2023-11-24 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.242 | 34,162 | +0 | 0.00% | 8,280 |
| 2023-11-23 | 2023-11-21 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.257 | 34,162 | +0 | 0.00% | 8,784 |
| 2023-11-20 | 2023-11-16 | 0.237 | 34,162 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.246 | 34,162 | +0 | 0.00% | 8,388 |
| 2023-11-16 | 2023-11-14 | 0.246 | 34,162 | +0 | 0.00% | 8,388 |
| 2023-11-15 | 2023-11-13 | 0.241 | 34,162 | +0 | 0.00% | 8,244 |
| 2023-11-14 | 2023-11-10 | 0.237 | 34,162 | +0 | 0.00% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.235 | 34,162 | +0 | 0.00% | 8,028 |
| 2023-11-10 | 2023-11-08 | 0.235 | 34,162 | +0 | 0.00% | 8,028 |
| 2023-11-09 | 2023-11-07 | 0.236 | 34,162 | +0 | 0.00% | 8,064 |
| 2023-11-08 | 2023-11-06 | 0.236 | 34,162 | +0 | 0.00% | 8,064 |
| 2023-11-07 | 2023-11-03 | 0.238 | 34,162 | +0 | 0.00% | 8,136 |
| 2023-11-06 | 2023-11-02 | 0.232 | 34,162 | +0 | 0.00% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.230 | 34,162 | +0 | 0.00% | 7,848 |
| 2023-11-02 | 2023-10-31 | 0.237 | 34,162 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.244 | 34,162 | +0 | 0.00% | 8,352 |
| 2023-10-31 | 2023-10-27 | 0.244 | 34,162 | +0 | 0.00% | 8,352 |
| 2023-10-30 | 2023-10-26 | 0.241 | 34,162 | +0 | 0.00% | 8,244 |
| 2023-10-27 | 2023-10-25 | 0.242 | 34,162 | +0 | 0.00% | 8,280 |
| 2023-10-26 | 2023-10-24 | 0.247 | 34,162 | +0 | 0.00% | 8,424 |
| 2023-10-25 | 2023-10-20 | 0.240 | 34,162 | +0 | 0.00% | 8,208 |
| 2023-10-24 | 2023-10-19 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.249 | 34,162 | +0 | 0.00% | 8,496 |
| 2023-10-19 | 2023-10-17 | 0.258 | 34,162 | +0 | 0.00% | 8,820 |
| 2023-10-18 | 2023-10-16 | 0.249 | 34,162 | +0 | 0.00% | 8,496 |
| 2023-10-17 | 2023-10-13 | 0.261 | 34,162 | +0 | 0.00% | 8,928 |
| 2023-10-16 | 2023-10-12 | 0.256 | 34,162 | +0 | 0.00% | 8,748 |
| 2023-10-13 | 2023-10-11 | 0.243 | 34,162 | +0 | 0.00% | 8,316 |
| 2023-10-12 | 2023-10-10 | 0.244 | 34,162 | +0 | 0.00% | 8,352 |
| 2023-10-11 | 2023-10-09 | 0.249 | 34,162 | +0 | 0.00% | 8,496 |
| 2023-10-10 | 2023-10-06 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2023-10-09 | 2023-10-05 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2023-10-06 | 2023-10-04 | 0.261 | 34,162 | +0 | 0.00% | 8,928 |
| 2023-10-05 | 2023-10-03 | 0.255 | 34,162 | +0 | 0.00% | 8,712 |
| 2023-10-04 | 2023-09-29 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2023-10-03 | 2023-09-28 | 0.253 | 34,162 | +0 | 0.00% | 8,640 |
| 2023-09-29 | 2023-09-27 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2023-09-28 | 2023-09-26 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2023-09-27 | 2023-09-25 | 0.260 | 34,162 | +0 | 0.00% | 8,892 |
| 2023-09-26 | 2023-09-22 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 0.256 | 34,162 | +0 | 0.00% | 8,748 |
| 2023-09-22 | 2023-09-20 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2023-09-21 | 2023-09-19 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-09-20 | 2023-09-18 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-09-19 | 2023-09-15 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-09-18 | 2023-09-14 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-09-14 | 2023-09-12 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-09-13 | 2023-09-11 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-09-12 | 2023-09-07 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-09-07 | 2023-09-05 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-09-06 | 2023-09-04 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-09-05 | 2023-08-31 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-09-04 | 2023-08-30 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-08-31 | 2023-08-29 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-08-30 | 2023-08-28 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-08-28 | 2023-08-24 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-08-25 | 2023-08-23 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-08-24 | 2023-08-22 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-08-23 | 2023-08-21 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-08-21 | 2023-08-17 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-08-18 | 2023-08-16 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-08-11 | 2023-08-09 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-08-10 | 2023-08-08 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-08-09 | 2023-08-07 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-08-02 | 2023-07-31 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-07-28 | 2023-07-26 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2023-07-27 | 2023-07-25 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-07-26 | 2023-07-24 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2023-07-25 | 2023-07-21 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-07-24 | 2023-07-20 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-07-21 | 2023-07-19 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-07-20 | 2023-07-18 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-07-19 | 2023-07-14 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2023-07-14 | 2023-07-12 | 0.327 | 34,162 | +0 | 0.00% | 11,160 |
| 2023-07-13 | 2023-07-11 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2023-07-12 | 2023-07-10 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-07-11 | 2023-07-07 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-07-10 | 2023-07-06 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-07-06 | 2023-07-04 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-07-04 | 2023-06-30 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2023-07-03 | 2023-06-29 | 0.269 | 34,162 | +0 | 0.00% | 9,180 |
| 2023-06-30 | 2023-06-28 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2023-06-29 | 2023-06-27 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-06-28 | 2023-06-26 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.263 | 34,162 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-06-23 | 2023-06-20 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-21 | 2023-06-19 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-19 | 2023-06-15 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-06-15 | 2023-06-13 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-14 | 2023-06-12 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-13 | 2023-06-09 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-12 | 2023-06-08 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-09 | 2023-06-07 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-06-08 | 2023-06-06 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-07 | 2023-06-05 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-06-05 | 2023-06-01 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-06-02 | 2023-05-31 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-06-01 | 2023-05-30 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-31 | 2023-05-29 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-30 | 2023-05-25 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-29 | 2023-05-24 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2023-05-25 | 2023-05-23 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-05-24 | 2023-05-22 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-23 | 2023-05-19 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-22 | 2023-05-18 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-19 | 2023-05-17 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-05-18 | 2023-05-16 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-17 | 2023-05-15 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-16 | 2023-05-12 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-05-15 | 2023-05-11 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2023-05-12 | 2023-05-10 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-11 | 2023-05-09 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-10 | 2023-05-08 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-09 | 2023-05-05 | 0.279 | 34,162 | +0 | 0.00% | 9,540 |
| 2023-05-08 | 2023-05-04 | 0.274 | 34,162 | +0 | 0.00% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.285 | 34,162 | +0 | 0.00% | 9,720 |
| 2023-05-04 | 2023-05-02 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-03 | 2023-04-28 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-05-02 | 2023-04-27 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-04-28 | 2023-04-26 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2023-04-27 | 2023-04-25 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-04-26 | 2023-04-24 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-04-24 | 2023-04-20 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2023-04-21 | 2023-04-19 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-04-20 | 2023-04-18 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-04-19 | 2023-04-17 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-04-18 | 2023-04-14 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-04-17 | 2023-04-13 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-04-14 | 2023-04-12 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-04-13 | 2023-04-11 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-04-12 | 2023-04-06 | 0.306 | 34,162 | +0 | 0.00% | 10,440 |
| 2023-04-11 | 2023-04-04 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2023-04-06 | 2023-04-03 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2023-04-04 | 2023-03-31 | 0.327 | 34,162 | +0 | 0.00% | 11,160 |
| 2023-04-03 | 2023-03-30 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2023-03-31 | 2023-03-29 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2023-03-30 | 2023-03-28 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-03-29 | 2023-03-27 | 0.327 | 34,162 | +0 | 0.00% | 11,160 |
| 2023-03-28 | 2023-03-24 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2023-03-27 | 2023-03-23 | 0.337 | 34,162 | +0 | 0.00% | 11,520 |
| 2023-03-24 | 2023-03-22 | 0.369 | 34,162 | +0 | 0.00% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-03-22 | 2023-03-20 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2023-03-21 | 2023-03-17 | 0.348 | 34,162 | +0 | 0.00% | 11,880 |
| 2023-03-20 | 2023-03-16 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2023-03-17 | 2023-03-15 | 0.348 | 34,162 | +0 | 0.00% | 11,880 |
| 2023-03-16 | 2023-03-14 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2023-03-15 | 2023-03-13 | 0.337 | 34,162 | +0 | 0.00% | 11,520 |
| 2023-03-14 | 2023-03-10 | 0.337 | 34,162 | +0 | 0.00% | 11,520 |
| 2023-03-13 | 2023-03-09 | 0.358 | 34,162 | +0 | 0.00% | 12,240 |
| 2023-03-10 | 2023-03-08 | 0.358 | 34,162 | +0 | 0.00% | 12,240 |
| 2023-03-09 | 2023-03-07 | 0.374 | 34,162 | +0 | 0.00% | 12,780 |
| 2023-03-08 | 2023-03-06 | 0.364 | 34,162 | +0 | 0.00% | 12,420 |
| 2023-03-07 | 2023-03-03 | 0.379 | 34,162 | +0 | 0.00% | 12,960 |
| 2023-03-06 | 2023-03-02 | 0.385 | 34,162 | +0 | 0.00% | 13,140 |
| 2023-03-03 | 2023-03-01 | 0.395 | 34,162 | +0 | 0.00% | 13,500 |
| 2023-03-02 | 2023-02-28 | 0.369 | 34,162 | +0 | 0.00% | 12,600 |
| 2023-03-01 | 2023-02-27 | 0.369 | 34,162 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.379 | 34,162 | +0 | 0.00% | 12,960 |
| 2023-02-27 | 2023-02-23 | 0.390 | 34,162 | +0 | 0.00% | 13,320 |
| 2023-02-24 | 2023-02-22 | 0.390 | 34,162 | +0 | 0.00% | 13,320 |
| 2023-02-23 | 2023-02-21 | 0.379 | 34,162 | +0 | 0.00% | 12,960 |
| 2023-02-22 | 2023-02-20 | 0.395 | 34,162 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.385 | 34,162 | +0 | 0.00% | 13,140 |
| 2023-02-20 | 2023-02-16 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2023-02-17 | 2023-02-15 | 0.395 | 34,162 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-02-15 | 2023-02-13 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-02-14 | 2023-02-10 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-02-13 | 2023-02-09 | 0.416 | 34,162 | +0 | 0.00% | 14,220 |
| 2023-02-10 | 2023-02-08 | 0.427 | 34,162 | +0 | 0.00% | 14,580 |
| 2023-02-09 | 2023-02-07 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.427 | 34,162 | +0 | 0.00% | 14,580 |
| 2023-02-06 | 2023-02-02 | 0.448 | 34,162 | +0 | 0.00% | 15,300 |
| 2023-02-03 | 2023-02-01 | 0.453 | 34,162 | +0 | 0.00% | 15,480 |
| 2023-02-02 | 2023-01-31 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-02-01 | 2023-01-30 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-01-31 | 2023-01-27 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.427 | 34,162 | +0 | 0.00% | 14,580 |
| 2023-01-26 | 2023-01-19 | 0.416 | 34,162 | +0 | 0.00% | 14,220 |
| 2023-01-20 | 2023-01-18 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2023-01-19 | 2023-01-17 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2023-01-18 | 2023-01-16 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2023-01-17 | 2023-01-13 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2023-01-16 | 2023-01-12 | 0.416 | 34,162 | +0 | 0.00% | 14,220 |
| 2023-01-13 | 2023-01-11 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2023-01-12 | 2023-01-10 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2023-01-11 | 2023-01-09 | 0.416 | 34,162 | +0 | 0.00% | 14,220 |
| 2023-01-10 | 2023-01-06 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2023-01-09 | 2023-01-05 | 0.427 | 34,162 | +0 | 0.00% | 14,580 |
| 2023-01-06 | 2023-01-04 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2023-01-05 | 2023-01-03 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-01-04 | 2022-12-30 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2023-01-03 | 2022-12-29 | 0.400 | 34,162 | +0 | 0.00% | 13,680 |
| 2022-12-30 | 2022-12-28 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2022-12-29 | 2022-12-23 | 0.406 | 34,162 | +0 | 0.00% | 13,860 |
| 2022-12-28 | 2022-12-22 | 0.400 | 34,162 | +0 | 0.00% | 13,680 |
| 2022-12-23 | 2022-12-21 | 0.400 | 34,162 | +0 | 0.00% | 13,680 |
| 2022-12-22 | 2022-12-20 | 0.411 | 34,162 | +0 | 0.00% | 14,040 |
| 2022-12-21 | 2022-12-19 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2022-12-20 | 2022-12-16 | 0.427 | 34,162 | +0 | 0.00% | 14,580 |
| 2022-12-19 | 2022-12-15 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2022-12-16 | 2022-12-14 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2022-12-15 | 2022-12-13 | 0.437 | 34,162 | +0 | 0.00% | 14,940 |
| 2022-12-14 | 2022-12-12 | 0.448 | 34,162 | +0 | 0.00% | 15,300 |
| 2022-12-13 | 2022-12-09 | 0.458 | 34,162 | +0 | 0.00% | 15,660 |
| 2022-12-12 | 2022-12-08 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2022-12-09 | 2022-12-07 | 0.437 | 34,162 | +0 | 0.00% | 14,940 |
| 2022-12-08 | 2022-12-06 | 0.443 | 34,162 | +0 | 0.00% | 15,120 |
| 2022-12-07 | 2022-12-05 | 0.458 | 34,162 | +0 | 0.00% | 15,660 |
| 2022-12-06 | 2022-12-02 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2022-12-05 | 2022-12-01 | 0.443 | 34,162 | +0 | 0.00% | 15,120 |
| 2022-12-02 | 2022-11-30 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2022-12-01 | 2022-11-29 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2022-11-30 | 2022-11-28 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2022-11-28 | 2022-11-24 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2022-11-25 | 2022-11-23 | 0.316 | 34,162 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2022-11-23 | 2022-11-21 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2022-11-22 | 2022-11-18 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.337 | 34,162 | +0 | 0.00% | 11,520 |
| 2022-11-18 | 2022-11-16 | 0.353 | 34,162 | +0 | 0.00% | 12,060 |
| 2022-11-17 | 2022-11-15 | 0.364 | 34,162 | +0 | 0.00% | 12,420 |
| 2022-11-16 | 2022-11-14 | 0.348 | 34,162 | +0 | 0.00% | 11,880 |
| 2022-11-15 | 2022-11-11 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2022-11-14 | 2022-11-10 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2022-11-11 | 2022-11-09 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2022-11-10 | 2022-11-08 | 0.358 | 34,162 | +0 | 0.00% | 12,240 |
| 2022-11-09 | 2022-11-07 | 0.358 | 34,162 | +0 | 0.00% | 12,240 |
| 2022-11-08 | 2022-11-04 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2022-11-07 | 2022-11-03 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2022-11-04 | 2022-11-02 | 0.300 | 34,162 | +0 | 0.00% | 10,260 |
| 2022-11-03 | 2022-11-01 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2022-11-02 | 2022-10-31 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2022-11-01 | 2022-10-28 | 0.290 | 34,162 | +0 | 0.00% | 9,900 |
| 2022-10-31 | 2022-10-27 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2022-10-28 | 2022-10-26 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2022-10-27 | 2022-10-25 | 0.311 | 34,162 | +0 | 0.00% | 10,620 |
| 2022-10-26 | 2022-10-24 | 0.295 | 34,162 | +0 | 0.00% | 10,080 |
| 2022-10-25 | 2022-10-21 | 0.321 | 34,162 | +0 | 0.00% | 10,980 |
| 2022-10-24 | 2022-10-20 | 0.332 | 34,162 | +0 | 0.00% | 11,340 |
| 2022-10-21 | 2022-10-19 | 0.348 | 34,162 | +0 | 0.00% | 11,880 |
| 2022-10-20 | 2022-10-18 | 0.364 | 34,162 | +0 | 0.00% | 12,420 |
| 2022-10-19 | 2022-10-17 | 0.364 | 34,162 | +0 | 0.00% | 12,420 |
| 2022-10-18 | 2022-10-14 | 0.369 | 34,162 | +0 | 0.00% | 12,600 |
| 2022-10-17 | 2022-10-13 | 0.358 | 34,162 | +0 | 0.00% | 12,240 |
| 2022-10-14 | 2022-10-12 | 0.358 | 34,162 | +0 | 0.00% | 12,240 |
| 2022-10-13 | 2022-10-11 | 0.337 | 34,162 | +0 | 0.00% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.337 | 34,162 | +0 | 0.00% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.342 | 34,162 | +0 | 0.00% | 11,700 |
| 2022-10-10 | 2022-10-06 | 0.369 | 34,162 | +0 | 0.00% | 12,600 |
| 2022-10-07 | 2022-10-05 | 0.374 | 34,162 | +0 | 0.00% | 12,780 |
| 2022-10-06 | 2022-10-03 | 0.374 | 34,162 | +0 | 0.00% | 12,780 |
| 2022-10-05 | 2022-09-30 | 0.390 | 34,162 | +0 | 0.00% | 13,320 |
| 2022-10-03 | 2022-09-29 | 0.400 | 34,162 | +0 | 0.00% | 13,680 |
| 2022-09-30 | 2022-09-28 | 0.416 | 34,162 | +0 | 0.00% | 14,220 |
| 2022-09-29 | 2022-09-27 | 0.422 | 34,162 | +0 | 0.00% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.427 | 34,162 | +0 | 0.00% | 14,580 |
| 2022-09-27 | 2022-09-23 | 0.432 | 34,162 | +0 | 0.00% | 14,760 |
| 2022-09-26 | 2022-09-22 | 0.448 | 34,162 | +0 | 0.00% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.458 | 34,162 | +0 | 0.00% | 15,660 |
| 2022-09-22 | 2022-09-20 | 0.469 | 34,162 | +0 | 0.00% | 16,020 |
| 2022-09-21 | 2022-09-19 | 0.443 | 34,162 | +0 | 0.00% | 15,120 |
| 2022-09-20 | 2022-09-16 | 0.458 | 34,162 | +0 | 0.00% | 15,660 |
| 2022-09-19 | 2022-09-15 | 0.464 | 34,162 | +0 | 0.00% | 15,840 |
| 2022-09-16 | 2022-09-14 | 0.474 | 34,162 | +0 | 0.00% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.464 | 34,162 | +0 | 0.00% | 15,840 |
| 2022-09-14 | 2022-09-09 | 0.479 | 34,162 | +0 | 0.00% | 16,380 |
| 2022-09-13 | 2022-09-08 | 0.464 | 34,162 | +0 | 0.00% | 15,840 |
| 2022-09-09 | 2022-09-07 | 0.485 | 34,162 | +0 | 0.00% | 16,560 |
| 2022-09-08 | 2022-09-06 | 0.479 | 34,162 | +0 | 0.00% | 16,380 |
| 2022-09-07 | 2022-09-05 | 0.490 | 34,162 | +0 | 0.00% | 16,740 |
| 2022-09-06 | 2022-09-02 | 0.495 | 34,162 | +0 | 0.00% | 16,920 |
| 2022-09-05 | 2022-09-01 | 0.506 | 34,162 | +0 | 0.00% | 17,280 |
| 2022-09-02 | 2022-08-31 | 0.501 | 34,162 | +0 | 0.00% | 17,100 |
| 2022-09-01 | 2022-08-30 | 0.522 | 34,162 | +0 | 0.00% | 17,820 |
| 2022-08-31 | 2022-08-29 | 0.522 | 34,162 | +0 | 0.00% | 17,820 |
| 2022-08-30 | 2022-08-26 | 0.527 | 34,162 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 34,162 | +0 | 0.00% | 17,820 |
| 2022-08-26 | 2022-08-24 | 0.522 | 34,162 | +0 | 0.00% | 17,820 |
| 2022-08-25 | 2022-08-23 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-08-24 | 2022-08-22 | 0.548 | 34,162 | +0 | 0.00% | 18,720 |
| 2022-08-23 | 2022-08-19 | 0.559 | 34,162 | +0 | 0.00% | 19,080 |
| 2022-08-22 | 2022-08-18 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-08-19 | 2022-08-17 | 0.548 | 34,162 | +0 | 0.00% | 18,720 |
| 2022-08-18 | 2022-08-16 | 0.569 | 34,162 | +0 | 0.00% | 19,440 |
| 2022-08-17 | 2022-08-15 | 0.590 | 34,162 | +0 | 0.00% | 20,160 |
| 2022-08-16 | 2022-08-12 | 0.611 | 34,162 | +0 | 0.00% | 20,880 |
| 2022-08-15 | 2022-08-11 | 0.548 | 34,162 | +0 | 0.00% | 18,720 |
| 2022-08-12 | 2022-08-10 | 0.522 | 34,162 | +0 | 0.00% | 17,820 |
| 2022-08-11 | 2022-08-09 | 0.527 | 34,162 | +0 | 0.00% | 18,000 |
| 2022-08-10 | 2022-08-08 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-08-09 | 2022-08-05 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-08-08 | 2022-08-04 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-08-05 | 2022-08-03 | 0.548 | 34,162 | +0 | 0.00% | 18,720 |
| 2022-08-04 | 2022-08-02 | 0.548 | 34,162 | +0 | 0.00% | 18,720 |
| 2022-08-03 | 2022-08-01 | 0.559 | 34,162 | +0 | 0.00% | 19,080 |
| 2022-08-02 | 2022-07-29 | 0.527 | 34,162 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 34,162 | +0 | 0.00% | 18,720 |
| 2022-07-29 | 2022-07-27 | 0.569 | 34,162 | +0 | 0.00% | 19,440 |
| 2022-07-28 | 2022-07-26 | 0.590 | 34,162 | +0 | 0.00% | 20,160 |
| 2022-07-27 | 2022-07-25 | 0.611 | 34,162 | +0 | 0.00% | 20,880 |
| 2022-07-26 | 2022-07-22 | 0.622 | 34,162 | +0 | 0.00% | 21,240 |
| 2022-07-25 | 2022-07-21 | 0.622 | 34,162 | +0 | 0.00% | 21,240 |
| 2022-07-22 | 2022-07-20 | 0.632 | 34,162 | +0 | 0.00% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.611 | 34,162 | +0 | 0.00% | 20,880 |
| 2022-07-20 | 2022-07-18 | 0.622 | 34,162 | +0 | 0.00% | 21,240 |
| 2022-07-19 | 2022-07-15 | 0.601 | 34,162 | +0 | 0.00% | 20,520 |
| 2022-07-18 | 2022-07-14 | 0.643 | 34,162 | +0 | 0.00% | 21,960 |
| 2022-07-15 | 2022-07-13 | 0.643 | 34,162 | +0 | 0.00% | 21,960 |
| 2022-07-14 | 2022-07-12 | 0.653 | 34,162 | +0 | 0.00% | 22,320 |
| 2022-07-13 | 2022-07-11 | 0.674 | 34,162 | +0 | 0.00% | 23,040 |
| 2022-07-12 | 2022-07-08 | 0.674 | 34,162 | +0 | 0.00% | 23,040 |
| 2022-07-11 | 2022-07-07 | 0.706 | 34,162 | +0 | 0.00% | 24,120 |
| 2022-07-08 | 2022-07-06 | 0.664 | 34,162 | +0 | 0.00% | 22,680 |
| 2022-07-07 | 2022-07-05 | 0.696 | 34,162 | +0 | 0.00% | 23,760 |
| 2022-07-06 | 2022-07-04 | 0.706 | 34,162 | +0 | 0.00% | 24,120 |
| 2022-07-05 | 2022-06-30 | 0.674 | 34,162 | +0 | 0.00% | 23,040 |
| 2022-07-04 | 2022-06-29 | 0.738 | 34,162 | +0 | 0.00% | 25,200 |
| 2022-06-30 | 2022-06-28 | 0.801 | 34,162 | +0 | 0.00% | 27,360 |
| 2022-06-29 | 2022-06-27 | 0.811 | 34,162 | +0 | 0.00% | 27,720 |
| 2022-06-28 | 2022-06-24 | 0.833 | 34,162 | +0 | 0.00% | 28,440 |
| 2022-06-27 | 2022-06-23 | 0.917 | 34,162 | +0 | 0.00% | 31,320 |
| 2022-06-24 | 2022-06-22 | 0.717 | 34,162 | +0 | 0.00% | 24,480 |
| 2022-06-23 | 2022-06-21 | 0.811 | 34,162 | +0 | 0.00% | 27,720 |
| 2022-06-22 | 2022-06-20 | 0.759 | 34,162 | +0 | 0.00% | 25,920 |
| 2022-06-21 | 2022-06-17 | 0.738 | 34,162 | +0 | 0.00% | 25,200 |
| 2022-06-20 | 2022-06-16 | 0.611 | 34,162 | +0 | 0.00% | 20,880 |
| 2022-06-17 | 2022-06-15 | 0.706 | 34,162 | +0 | 0.00% | 24,120 |
| 2022-06-16 | 2022-06-14 | 0.611 | 34,162 | +0 | 0.00% | 20,880 |
| 2022-06-15 | 2022-06-13 | 0.632 | 34,162 | +0 | 0.00% | 21,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 34,162 | +0 | 0.00% | 19,440 |
| 2022-06-13 | 2022-06-09 | 0.516 | 34,162 | +0 | 0.00% | 17,640 |
| 2022-06-10 | 2022-06-08 | 0.527 | 34,162 | +0 | 0.00% | 18,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 34,162 | +0 | 0.00% | 18,000 |
| 2022-06-08 | 2022-06-06 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-06-07 | 2022-06-02 | 0.522 | 34,162 | +0 | 0.00% | 17,820 |
| 2022-06-06 | 2022-06-01 | 0.559 | 34,162 | +0 | 0.00% | 19,080 |
| 2022-06-02 | 2022-05-31 | 0.516 | 34,162 | +0 | 0.00% | 17,640 |
| 2022-06-01 | 2022-05-30 | 0.479 | 34,162 | +0 | 0.00% | 16,380 |
| 2022-05-31 | 2022-05-27 | 0.501 | 34,162 | +0 | 0.00% | 17,100 |
| 2022-05-30 | 2022-05-26 | 0.527 | 34,162 | +0 | 0.00% | 18,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 34,162 | +0 | 0.00% | 18,360 |
| 2022-05-26 | 2022-05-24 | 0.569 | 34,162 | +0 | 0.00% | 19,440 |
| 2022-05-25 | 2022-05-23 | 0.537 | 34,162 | -1,898 | 0.00% | 18,360 |
| 2022-05-24 | 2022-05-20 | 0.559 | 36,060 | +1,898 | 0.00% | 20,140 |
| 2022-05-23 | 2022-05-19 | 0.580 | 34,162 | -9,490 | 0.00% | 19,800 |
| 2022-05-20 | 2022-05-18 | 0.479 | 43,652 | +9,490 | 0.00% | 20,930 |
| 2021-12-08 | 2021-12-06 | 0.917 | 34,162 | +1,898 | 0.00% | 31,320 |
| 2021-09-29 | 2021-09-27 | 0.948 | 32,264 | +949 | 0.00% | 30,600 |
| 2021-09-23 | 2021-09-20 | 1.138 | 31,315 | +949 | 0.00% | 35,640 |
| 2021-09-20 | 2021-09-16 | 1.254 | 30,366 | +949 | 0.00% | 38,080 |
| 2021-09-15 | 2021-09-13 | 1.243 | 29,417 | -94,895 | 0.00% | 36,580 |
| 2021-09-09 | 2021-09-07 | 0.885 | 124,312 | +949 | 0.01% | 110,040 |
| 2021-07-13 | 2021-07-09 | 0.559 | 123,363 | -95,844 | 0.01% | 68,900 |
| 2021-07-12 | 2021-07-08 | 0.559 | 219,207 | +949 | 0.02% | 122,430 |
| 2021-07-09 | 2021-07-07 | 0.590 | 218,258 | +92,997 | 0.02% | 128,800 |
| 2021-07-08 | 2021-07-06 | 0.559 | 125,261 | -18,030 | 0.01% | 69,960 |
| 2021-07-07 | 2021-07-05 | 0.653 | 143,291 | +19,928 | 0.01% | 93,620 |
| 2021-02-10 | 2021-02-08 | 0.506 | 123,363 | -18,979 | 0.01% | 62,400 |
| 2021-02-09 | 2021-02-05 | 0.501 | 142,342 | +18,979 | 0.01% | 71,250 |
| 2021-02-08 | 2021-02-04 | 0.522 | 123,363 | -11,388 | 0.01% | 64,350 |
| 2021-02-05 | 2021-02-03 | 0.522 | 134,751 | +11,388 | 0.01% | 70,290 |
| 2021-01-25 | 2021-01-21 | 0.511 | 123,363 | -11,388 | 0.01% | 63,050 |
| 2021-01-22 | 2021-01-20 | 0.511 | 134,751 | +11,388 | 0.01% | 68,870 |
| 2021-01-18 | 2021-01-14 | 0.506 | 123,363 | -47,448 | 0.01% | 62,400 |
| 2021-01-05 | 2020-12-31 | 0.495 | 170,811 | -54,090 | 0.01% | 84,600 |
| 2021-01-04 | 2020-12-29 | 0.664 | 224,901 | +2,847 | 0.02% | 149,310 |
| 2020-12-30 | 2020-12-28 | 0.527 | 222,054 | +3,796 | 0.02% | 117,000 |
| 2020-12-29 | 2020-12-24 | 0.395 | 218,258 | -9,489 | 0.02% | 86,250 |
| 2020-12-18 | 2020-12-16 | 0.400 | 227,747 | +94,894 | 0.02% | 91,200 |
| 2020-05-28 | 2020-05-26 | 0.358 | 132,853 | +94,895 | 0.01% | 47,600 |
| 2020-01-08 | 2020-01-06 | 0.411 | 37,958 | -108,180 | 0.00% | 15,600 |
| 2019-12-27 | 2019-12-20 | 0.348 | 146,138 | -28,468 | 0.01% | 50,820 |
| 2019-12-23 | 2019-12-19 | 0.348 | 174,606 | -94,895 | 0.01% | 60,720 |
| 2019-12-20 | 2019-12-18 | 0.337 | 269,501 | +28,468 | 0.02% | 90,880 |
| 2019-12-19 | 2019-12-17 | 0.342 | 241,033 | +94,895 | 0.02% | 82,550 |
| 2019-12-18 | 2019-12-16 | 0.337 | 146,138 | -14,234 | 0.01% | 49,280 |
| 2019-12-17 | 2019-12-13 | 0.353 | 160,372 | +14,234 | 0.01% | 56,615 |
| 2019-09-11 | 2019-09-09 | 0.306 | 146,138 | +108,180 | 0.01% | 44,660 |
| 2019-05-27 | 2019-05-23 | 0.369 | 37,958 | -47,447 | 0.00% | 14,000 |
| 2019-05-14 | 2019-05-09 | 0.406 | 85,405 | -237,237 | 0.01% | 34,650 |
| 2019-05-10 | 2019-05-08 | 0.400 | 322,642 | -595,939 | 0.03% | 129,200 |
| 2019-04-02 | 2019-03-29 | 0.448 | 918,581 | +67,375 | 0.08% | 411,400 |
| 2019-04-01 | 2019-03-28 | 0.453 | 851,206 | +94,895 | 0.07% | 385,710 |
| 2019-03-25 | 2019-03-21 | 0.453 | 756,311 | +94,895 | 0.06% | 342,710 |
| 2019-03-19 | 2019-03-15 | 0.453 | 661,416 | +189,789 | 0.05% | 299,710 |
| 2019-03-18 | 2019-03-14 | 0.448 | 471,627 | +94,895 | 0.04% | 211,225 |
| 2019-03-15 | 2019-03-13 | 0.453 | 376,732 | +291,327 | 0.03% | 170,710 |
| 2019-03-01 | 2019-02-27 | 0.479 | 85,405 | -765,801 | 0.01% | 40,950 |
| 2019-02-15 | 2019-02-13 | 0.469 | 851,206 | +99,640 | 0.07% | 399,165 |
| 2019-02-14 | 2019-02-12 | 0.453 | 751,566 | +120,516 | 0.06% | 340,560 |
| 2018-12-20 | 2018-12-18 | 0.469 | 631,050 | +74,967 | 0.05% | 295,925 |
| 2018-12-19 | 2018-12-17 | 0.469 | 556,083 | +99,639 | 0.05% | 260,770 |
| 2018-12-18 | 2018-12-14 | 0.469 | 456,444 | +49,346 | 0.04% | 214,045 |
| 2018-12-17 | 2018-12-13 | 0.474 | 407,098 | +66,426 | 0.03% | 193,050 |
| 2018-12-14 | 2018-12-12 | 0.469 | 340,672 | +113,874 | 0.03% | 159,755 |
| 2018-12-13 | 2018-12-11 | 0.474 | 226,798 | +141,393 | 0.02% | 107,550 |
| 2018-10-26 | 2018-10-24 | 0.590 | 85,405 | -15,183 | 0.01% | 50,400 |
| 2018-10-10 | 2018-10-08 | 0.611 | 100,588 | -3,796 | 0.01% | 61,480 |
| 2018-10-08 | 2018-10-04 | 0.643 | 104,384 | +18,979 | 0.01% | 67,100 |
| 2018-10-05 | 2018-10-03 | 0.696 | 85,405 | -63,580 | 0.01% | 59,400 |
| 2018-10-04 | 2018-10-02 | 0.653 | 148,985 | +63,580 | 0.01% | 97,340 |
| 2018-09-14 | 2018-09-12 | 0.833 | 85,405 | -47,448 | 0.01% | 71,100 |
| 2018-01-08 | 2018-01-04 | 1.286 | 132,853 | -18,979 | 0.01% | 170,800 |
| 2017-11-17 | 2017-11-15 | 1.170 | 151,832 | +9,490 | 0.01% | 177,600 |
| 2017-10-19 | 2017-10-17 | 1.338 | 142,342 | +18,979 | 0.01% | 190,500 |
| 2017-10-10 | 2017-10-06 | 1.423 | 123,363 | -9,490 | 0.01% | 175,500 |
| 2017-10-09 | 2017-10-04 | 1.423 | 132,853 | -18,979 | 0.01% | 189,001 |
| 2017-09-15 | 2017-09-13 | 1.201 | 151,832 | +18,979 | 0.01% | 182,401 |
| 2017-08-15 | 2017-08-11 | 1.212 | 132,853 | -4,744 | 0.01% | 161,000 |
| 2017-08-02 | 2017-07-31 | 1.254 | 137,597 | +9,489 | 0.01% | 172,550 |
| 2017-07-24 | 2017-07-20 | 1.465 | 128,108 | +9,490 | 0.01% | 187,650 |
| 2017-07-20 | 2017-07-18 | 1.539 | 118,618 | +4,744 | 0.01% | 182,499 |
| 2017-07-13 | 2017-07-11 | 1.602 | 113,874 | +94,895 | 0.01% | 182,401 |
| 2017-03-20 | 2017-03-16 | 1.886 | 18,979 | -37,958 | 0.00% | 35,800 |
| 2017-03-15 | 2017-03-13 | 1.865 | 56,937 | +37,958 | 0.00% | 106,200 |
| 2016-09-22 | 2016-09-20 | 1.496 | 18,979 | -94,895 | 0.00% | 28,400 |
| 2016-09-21 | 2016-09-19 | 1.454 | 113,874 | +75,916 | 0.01% | 165,600 |
| 2016-09-13 | 2016-09-09 | 1.433 | 37,958 | +18,979 | 0.00% | 54,400 |
| 2016-09-07 | 2016-09-05 | 1.317 | 18,979 | -28,468 | 0.00% | 25,000 |
| 2016-09-01 | 2016-08-30 | 1.201 | 47,447 | +28,468 | 0.00% | 57,000 |
| 2016-08-12 | 2016-08-10 | 1.317 | 18,979 | -37,958 | 0.00% | 25,000 |
| 2016-07-25 | 2016-07-21 | 1.212 | 56,937 | +18,979 | 0.00% | 69,000 |
| 2016-07-22 | 2016-07-20 | 1.201 | 37,958 | +18,979 | 0.00% | 45,600 |
| 2016-07-11 | 2016-07-07 | 1.033 | 18,979 | -9,489 | 0.00% | 19,600 |
| 2016-06-13 | 2016-06-08 | 1.064 | 28,468 | +9,489 | 0.00% | 30,300 |
| 2016-05-31 | 2016-05-27 | 1.106 | 18,979 | -9,489 | 0.00% | 21,000 |
| 2016-05-25 | 2016-05-23 | 1.128 | 28,468 | +9,489 | 0.00% | 32,100 |
| 2016-04-12 | 2016-04-08 | 1.265 | 18,979 | -33,213 | 0.00% | 24,000 |
| 2016-04-11 | 2016-04-07 | 1.265 | 52,192 | +33,213 | 0.00% | 66,000 |
| 2016-03-03 | 2016-03-01 | 1.222 | 18,979 | -9,489 | 0.00% | 23,200 |
| 2016-02-29 | 2016-02-25 | 1.222 | 28,468 | +9,489 | 0.00% | 34,799 |
| 2016-02-23 | 2016-02-19 | 1.380 | 18,979 | -9,489 | 0.00% | 26,200 |
| 2016-01-19 | 2016-01-15 | 1.296 | 28,468 | +9,489 | 0.00% | 36,899 |
| 2015-11-11 | 2015-11-09 | 1.939 | 18,979 | +18,979 | 0.00% | 36,800 |
| 2015-05-05 | 2015-04-30 | 3.941 | 0 | -1,898 | ||
| 2015-04-24 | 2015-04-22 | 4.015 | 1,898 | +1,898 | 0.00% | 7,620 |
| 2013-08-12 | 2013-08-08 | 3.404 | 0 | -13,285 | ||
| 2013-07-26 | 2013-07-24 | 2.856 | 13,285 | +13,285 | 0.00% | 37,939 |
| 2013-05-14 | 2013-05-10 | 2.339 | 0 | -282,786 | ||
| 2013-05-13 | 2013-05-09 | 2.350 | 282,786 | +282,786 | 0.02% | 664,539 |
| 2013-03-21 | 2013-03-19 | 2.529 | 0 | -2,847 | ||
| 2013-03-15 | 2013-03-13 | 2.287 | 2,847 | 0.00% | 6,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy