History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.416 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.422 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.458 0 -47,447
2021-10-27 2021-10-25 1.233 47,447 -18,979 0.00% 58,500
2021-10-26 2021-10-22 1.233 66,426 +18,979 0.01% 81,900
2021-10-19 2021-10-15 1.191 47,447 -28,469 0.00% 56,500
2021-09-28 2021-09-24 1.159 75,916 +28,469 0.01% 88,000
2021-09-27 2021-09-23 1.222 47,447 +28,468 0.00% 58,000
2021-09-20 2021-09-16 1.254 18,979 -278,042 0.00% 23,800
2021-09-17 2021-09-15 1.296 297,021 +2,847 0.02% 384,991
2021-09-16 2021-09-14 1.402 294,174 -18,979 0.02% 412,300
2021-09-15 2021-09-13 1.243 313,153 +37,958 0.03% 389,400
2020-11-30 2020-11-26 0.416 275,195 -94,894 0.02% 114,550
2020-11-27 2020-11-25 0.411 370,089 +94,894 0.03% 152,100
2018-07-24 2018-07-20 0.748 275,195 -1,898 0.02% 205,900
2018-07-09 2018-07-05 0.843 277,093 -189,789 0.02% 233,600
2018-06-08 2018-06-06 0.885 466,882 -47,447 0.04% 413,280
2018-06-04 2018-05-31 0.896 514,329 +17,081 0.04% 460,700
2018-04-26 2018-04-24 0.906 497,248 +30,366 0.04% 450,640
2018-04-19 2018-04-17 0.980 466,882 +47,447 0.04% 457,560
2018-03-08 2018-03-06 0.991 419,435 +28,469 0.03% 415,480
2018-02-13 2018-02-09 1.033 390,966 +47,447 0.03% 403,760
2018-02-05 2018-02-01 1.138 343,519 +66,426 0.03% 390,960
2018-01-30 2018-01-26 1.170 277,093 +275,195 0.02% 324,120
2017-10-20 2017-10-18 1.307 1,898 -9,489 0.00% 2,480
2017-10-17 2017-10-13 1.359 11,387 -9,490 0.00% 15,479
2017-10-13 2017-10-11 1.359 20,877 +18,979 0.00% 28,380
2017-07-10 2017-07-06 1.612 1,898 -9,489 0.00% 3,060
2017-07-03 2017-06-29 1.486 11,387 +9,489 0.00% 16,919
2017-06-30 2017-06-28 1.496 1,898 -9,489 0.00% 2,840
2017-06-29 2017-06-27 1.528 11,387 +9,489 0.00% 17,399
2017-06-26 2017-06-22 1.307 1,898 -18,979 0.00% 2,480
2017-05-16 2017-05-12 1.254 20,877 +18,979 0.00% 26,180
2017-03-01 2017-02-27 1.465 1,898 -47,447 0.00% 2,780
2016-11-01 2016-10-28 1.423 49,345 -6,643 0.00% 70,200
2016-10-25 2016-10-20 1.465 55,988 +3,796 0.00% 82,010
2016-10-24 2016-10-19 1.444 52,192 +2,847 0.00% 75,350
2016-10-17 2016-10-13 1.391 49,345 -4,745 0.00% 68,640
2016-10-11 2016-10-06 1.517 54,090 +4,745 0.00% 82,080
2016-08-12 2016-08-10 1.317 49,345 -28,469 0.00% 65,000
2016-07-25 2016-07-21 1.212 77,814 -28,468 0.01% 94,300
2016-07-20 2016-07-18 1.191 106,282 +28,468 0.01% 126,560
2016-07-12 2016-07-08 1.033 77,814 +4,745 0.01% 80,360
2016-06-10 2016-06-07 1.096 73,069 +949 0.01% 80,080
2016-05-26 2016-05-24 1.128 72,120 +2,847 0.01% 81,320
2016-05-09 2016-05-05 1.212 69,273 -6,643 0.01% 83,950
2016-05-04 2016-04-29 1.286 75,916 +3,796 0.01% 97,600
2016-04-27 2016-04-25 1.338 72,120 +3,796 0.01% 96,520
2016-04-21 2016-04-19 1.359 68,324 +7,591 0.01% 92,880
2016-04-20 2016-04-18 1.317 60,733 +7,592 0.00% 80,000
2016-04-18 2016-04-14 1.370 53,141 +3,796 0.00% 72,800
2016-04-15 2016-04-13 1.402 49,345 +47,447 0.00% 69,160
2016-02-25 2016-02-23 1.338 1,898 -28,468 0.00% 2,540
2016-02-22 2016-02-18 1.338 30,366 -8,541 0.00% 40,640
2016-02-19 2016-02-17 1.265 38,907 +28,469 0.00% 49,200
2016-02-11 2016-02-04 1.170 10,438 +8,540 0.00% 12,210
2015-11-27 2015-11-25 1.876 1,898 -9,489 0.00% 3,560
2015-11-26 2015-11-24 1.918 11,387 +9,489 0.00% 21,839
2015-10-28 2015-10-26 2.023 1,898 -8,540 0.00% 3,840
2015-10-27 2015-10-23 2.044 10,438 +8,540 0.00% 21,339
2015-09-29 2015-09-24 1.897 1,898 -18,979 0.00% 3,600
2015-09-18 2015-09-16 1.928 20,877 +18,979 0.00% 40,260
2015-08-25 2015-08-21 2.034 1,898 -28,468 0.00% 3,860
2015-07-03 2015-06-30 3.193 30,366 +9,489 0.00% 96,959
2015-06-29 2015-06-25 3.267 20,877 +18,979 0.00% 68,201
2015-04-17 2015-04-15 4.300 1,898 -18,979 0.00% 8,160
2015-04-16 2015-04-14 4.321 20,877 +18,979 0.00% 90,201
2015-03-31 2015-03-27 3.140 1,898 -18,979 0.00% 5,960
2015-03-05 2015-03-03 3.130 20,877 +18,979 0.00% 65,340
2015-02-23 2015-02-16 3.246 1,898 -28,468 0.00% 6,160
2015-02-17 2015-02-13 3.256 30,366 +18,979 0.00% 98,879
2015-02-16 2015-02-12 3.246 11,387 +9,489 0.00% 36,959
2015-02-13 2015-02-11 3.193 1,898 -18,979 0.00% 6,060
2015-02-12 2015-02-10 3.067 20,877 +9,490 0.00% 64,020
2015-02-10 2015-02-06 3.035 11,387 -5,694 0.00% 34,559
2015-02-09 2015-02-05 2.993 17,081 +1,898 0.00% 51,120
2015-02-05 2015-02-03 3.161 15,183 +9,489 0.00% 48,000
2015-02-04 2015-02-02 3.151 5,694 -23,723 0.00% 17,941
2015-02-03 2015-01-30 3.130 29,417 +8,540 0.00% 92,069
2015-02-02 2015-01-29 3.182 20,877 +18,979 0.00% 66,441
2015-01-30 2015-01-28 3.246 1,898 -5,694 0.00% 6,160
2015-01-29 2015-01-27 3.204 7,592 +3,796 0.00% 24,321
2015-01-28 2015-01-26 3.225 3,796 +1,898 0.00% 12,241
2015-01-27 2015-01-23 3.341 1,898 +1,898 0.00% 6,340
2014-12-09 2014-12-05 3.593 0 -37,958
2014-12-04 2014-12-02 3.762 37,958 -2,847 0.00% 142,800
2014-12-03 2014-12-01 3.604 40,805 -262,858 0.00% 147,061
2014-11-25 2014-11-21 3.952 303,663 +9,489 0.02% 1,199,999
2014-10-23 2014-10-21 4.310 294,174 +9,490 0.02% 1,267,901
2014-10-08 2014-10-06 4.436 284,684 +9,489 0.02% 1,262,999
2014-09-04 2014-09-02 4.700 275,195 +9,490 0.02% 1,293,401
2014-08-22 2014-08-20 4.911 265,705 -28,469 0.02% 1,304,799
2014-07-18 2014-07-16 4.963 294,174 +18,979 0.02% 1,460,102
2014-07-17 2014-07-15 5.079 275,195 +9,490 0.02% 1,397,801
2014-07-11 2014-07-09 4.869 265,705 -66,427 0.02% 1,293,599
2014-07-04 2014-07-02 5.185 332,132 +28,469 0.03% 1,722,002
2014-06-30 2014-06-26 5.417 303,663 +37,958 0.02% 1,644,799
2014-03-11 2014-03-07 4.141 265,705 +47,447 0.02% 1,100,399
2014-03-06 2014-03-04 4.605 218,258 +47,447 0.02% 1,005,100
2014-03-05 2014-03-03 4.689 170,811 +18,979 0.01% 801,002
2014-01-21 2014-01-17 5.374 151,832 -37,957 0.01% 816,002
2014-01-15 2014-01-13 5.606 189,789 -32,265 0.02% 1,063,997
2014-01-10 2014-01-08 5.838 222,054 +28,469 0.02% 1,296,362
2014-01-09 2014-01-07 5.806 193,585 +41,753 0.02% 1,124,038
2013-12-23 2013-12-19 4.942 151,832 -123,363 0.01% 750,402
2013-12-20 2013-12-18 5.174 275,195 -37,958 0.02% 1,423,901
2013-12-17 2013-12-13 5.448 313,153 +18,979 0.03% 1,706,102
2013-12-13 2013-12-11 5.395 294,174 -1,898 0.02% 1,587,202
2013-12-12 2013-12-10 5.585 296,072 +37,958 0.02% 1,653,602
2013-12-09 2013-12-05 5.459 258,114 +30,367 0.02% 1,408,962
2013-11-20 2013-11-18 4.700 227,747 +28,468 0.02% 1,070,398
2013-11-18 2013-11-14 4.784 199,279 +47,447 0.02% 953,400
2013-11-12 2013-11-08 4.236 151,832 -9,489 0.01% 643,202
2013-11-08 2013-11-06 4.310 161,321 -14,234 0.01% 695,300
2013-10-31 2013-10-29 3.920 175,555 -14,234 0.01% 688,199
2013-10-17 2013-10-15 3.615 189,789 +151,831 0.02% 685,998
2013-10-15 2013-10-10 3.699 37,958 +9,490 0.00% 140,400
2013-10-03 2013-09-30 3.456 28,468 -18,030 0.00% 98,399
2013-09-27 2013-09-25 3.604 46,498 -9,490 0.00% 167,578
2013-09-26 2013-09-24 3.625 55,988 +9,490 0.00% 202,960
2013-09-24 2013-09-19 3.667 46,498 +6,642 0.00% 170,518
2013-09-19 2013-09-17 3.604 39,856 +11,388 0.00% 143,641
2013-09-13 2013-09-11 3.256 28,468 -360,600 0.00% 92,699
2013-09-06 2013-09-04 3.309 389,068 -14,235 0.03% 1,287,399
2013-09-04 2013-09-02 3.393 403,303 -4,744 0.03% 1,368,501
2013-08-22 2013-08-20 3.414 408,047 -9,490 0.03% 1,393,199
2013-08-20 2013-08-16 3.467 417,537 +9,490 0.03% 1,447,601
2013-08-16 2013-08-13 3.362 408,047 -257,165 0.03% 1,371,699
2013-08-13 2013-08-09 3.435 665,212 -18,979 0.05% 2,285,260
2013-08-09 2013-08-07 3.467 684,191 -18,030 0.06% 2,372,090
2013-08-07 2013-08-05 3.277 702,221 +1,898 0.06% 2,301,400
2013-08-06 2013-08-02 3.067 700,323 +178,402 0.06% 2,147,580
2013-07-31 2013-07-29 2.898 521,921 -47,447 0.04% 1,512,500
2013-07-29 2013-07-25 2.993 569,368 -104,385 0.05% 1,703,999
2013-07-26 2013-07-24 2.856 673,753 -269,501 0.06% 1,924,101
2013-07-22 2013-07-18 2.866 943,254 +421,333 0.08% 2,703,681
2013-07-19 2013-07-17 2.824 521,921 -94,895 0.04% 1,474,000
2013-07-12 2013-07-10 2.719 616,816 -94,895 0.05% 1,677,001
2013-07-10 2013-07-08 2.824 711,711 -47,447 0.06% 2,010,001
2013-07-09 2013-07-05 2.856 759,158 -94,895 0.06% 2,168,000
2013-07-08 2013-07-04 2.814 854,053 -9,489 0.07% 2,403,001
2013-07-05 2013-07-03 2.750 863,542 +9,489 0.07% 2,375,100
2013-07-03 2013-06-28 2.740 854,053 -47,447 0.07% 2,340,001
2013-07-02 2013-06-27 2.677 901,500 -616,816 0.07% 2,413,000
2013-06-28 2013-06-26 2.771 1,518,316 -378,630 0.12% 4,208,001
2013-06-27 2013-06-25 2.677 1,896,946 -218,258 0.16% 5,077,461
2013-06-26 2013-06-24 2.729 2,115,204 -28,468 0.17% 5,773,111
2013-06-25 2013-06-21 2.951 2,143,672 +265,705 0.18% 6,325,200
2013-06-20 2013-06-18 3.067 1,877,967 -75,916 0.15% 5,758,890
2013-06-19 2013-06-17 2.982 1,953,883 -15,183 0.16% 5,826,971
2013-06-18 2013-06-14 2.719 1,969,066 -41,753 0.16% 5,353,501
2013-06-17 2013-06-13 2.761 2,010,819 +56,936 0.16% 5,551,779
2013-06-14 2013-06-11 2.856 1,953,883 +9,490 0.16% 5,579,891
2013-06-13 2013-06-10 3.014 1,944,393 +4,745 0.16% 5,860,140
2013-06-11 2013-06-07 2.972 1,939,648 +539,951 0.16% 5,764,079
2013-06-10 2013-06-06 3.056 1,399,697 -1,777,379 0.11% 4,277,499
2013-06-07 2013-06-05 3.088 3,177,076 -37,958 0.26% 9,809,641
2013-06-06 2013-06-04 3.161 3,215,034 -18,979 0.26% 10,164,001
2013-06-05 2013-06-03 3.193 3,234,013 -928,070 0.26% 10,326,241
2013-06-04 2013-05-31 3.003 4,162,083 +37,958 0.34% 12,500,100
2013-06-03 2013-05-30 3.088 4,124,125 +142,342 0.34% 12,733,779
2013-05-31 2013-05-29 3.088 3,981,783 -1,101,728 0.33% 12,294,280
2013-05-30 2013-05-28 2.645 5,083,511 -149,934 0.42% 13,446,070
2013-05-29 2013-05-27 2.592 5,233,445 -260,011 0.43% 13,566,901
2013-05-28 2013-05-24 2.181 5,493,456 -18,979 0.45% 11,983,229
2013-05-27 2013-05-23 2.202 5,512,435 -5,694 0.45% 12,140,809
2013-05-24 2013-05-22 2.171 5,518,129 +9,490 0.45% 11,978,900
2013-05-23 2013-05-21 2.224 5,508,639 -18,979 0.45% 12,248,549
2013-05-22 2013-05-20 2.234 5,527,618 -56,937 0.45% 12,348,999
2013-05-21 2013-05-16 2.287 5,584,555 -9,490 0.46% 12,770,449
2013-05-16 2013-05-14 2.297 5,594,045 +9,490 0.46% 12,851,101
2013-05-15 2013-05-13 2.361 5,584,555 -9,490 0.46% 13,182,399
2013-05-13 2013-05-09 2.350 5,594,045 +104,384 0.46% 13,145,851
2013-05-10 2013-05-08 2.329 5,489,661 -37,957 0.45% 12,784,851
2013-05-09 2013-05-07 2.361 5,527,618 -15,184 0.45% 13,047,999
2013-05-08 2013-05-06 2.371 5,542,802 +69,274 0.45% 13,142,251
2013-05-07 2013-05-03 2.392 5,473,528 +32,264 0.45% 13,093,359
2013-05-03 2013-04-30 2.350 5,441,264 -28,469 0.45% 12,786,820
2013-05-02 2013-04-29 2.382 5,469,733 -28,468 0.45% 13,026,641
2013-04-30 2013-04-26 2.424 5,498,201 -9,490 0.45% 13,326,200
2013-04-29 2013-04-25 2.339 5,507,691 +9,490 0.45% 12,884,881
2013-04-26 2013-04-24 2.392 5,498,201 -18,979 0.45% 13,152,380
2013-04-25 2013-04-23 2.339 5,517,180 +18,979 0.45% 12,907,080
2013-04-24 2013-04-22 2.382 5,498,201 -149,934 0.45% 13,094,440
2013-04-22 2013-04-18 2.266 5,648,135 -54,090 0.46% 12,796,801
2013-04-19 2013-04-17 2.181 5,702,225 -9,489 0.47% 12,438,631
2013-04-18 2013-04-16 2.097 5,711,714 +25,621 0.47% 11,977,810
2013-04-17 2013-04-15 2.065 5,686,093 -9,489 0.47% 11,744,321
2013-04-16 2013-04-12 2.097 5,695,582 -75,916 0.47% 11,943,980
2013-04-15 2013-04-11 2.150 5,771,498 -72,120 0.47% 12,407,280
2013-04-12 2013-04-10 2.118 5,843,618 +5,694 0.48% 12,377,580
2013-04-11 2013-04-09 2.097 5,837,924 -37,958 0.48% 12,242,480
2013-04-10 2013-04-08 2.034 5,875,882 -14,234 0.48% 11,950,560
2013-04-09 2013-04-05 2.129 5,890,116 -135,700 0.48% 12,538,139
2013-04-08 2013-04-03 2.339 6,025,816 -145,189 0.51% 14,097,000
2013-04-05 2013-04-02 2.318 6,171,005 -6,642 0.52% 14,306,601
2013-04-03 2013-03-28 2.361 6,177,647 -37,958 0.52% 14,582,399
2013-04-02 2013-03-27 2.413 6,215,605 -134,751 0.52% 14,999,499
2013-03-28 2013-03-26 2.392 6,350,356 +148,036 0.53% 15,190,841
2013-03-27 2013-03-25 2.476 6,202,320 +81,609 0.52% 15,359,600
2013-03-25 2013-03-21 2.455 6,120,711 +56,937 0.51% 15,028,501
2013-03-22 2013-03-20 2.519 6,063,774 +275,195 0.51% 15,272,101
2013-03-21 2013-03-19 2.529 5,788,579 -967,926 0.49% 14,640,000
2013-03-20 2013-03-18 2.434 6,756,505 -61,682 0.57% 16,447,199
2013-03-19 2013-03-15 2.424 6,818,187 +526,666 0.57% 16,525,500
2013-03-18 2013-03-14 2.361 6,291,521 +949 0.53% 14,851,200
2013-03-15 2013-03-13 2.287 6,290,572 0.53% 14,384,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top