History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 367,000 | +0 | 0.03% | 113,770 |
| 2025-10-13 | 2025-10-09 | 0.295 | 367,000 | +0 | 0.03% | 108,265 |
| 2025-10-10 | 2025-10-08 | 0.290 | 367,000 | +100,000 | 0.03% | 106,430 |
| 2025-10-09 | 2025-10-06 | 0.300 | 267,000 | +50,000 | 0.02% | 80,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 217,000 | +50,000 | 0.02% | 65,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 167,000 | +150,000 | 0.01% | 55,110 |
| 2025-09-24 | 2025-09-22 | 0.445 | 17,000 | -955,000 | 0.00% | 7,565 |
| 2025-09-22 | 2025-09-18 | 0.235 | 972,000 | -250,000 | 0.08% | 228,420 |
| 2025-09-17 | 2025-09-15 | 0.231 | 1,222,000 | -200,000 | 0.10% | 282,282 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,422,000 | +176,000 | 0.11% | 322,794 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,246,000 | -80,000 | 0.10% | 286,580 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,326,000 | +250,000 | 0.10% | 312,936 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,076,000 | -145,000 | 0.08% | 251,784 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,221,000 | +53,000 | 0.10% | 269,841 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,168,000 | +197,000 | 0.09% | 259,296 |
| 2025-09-01 | 2025-08-28 | 0.227 | 971,000 | +80,000 | 0.08% | 220,417 |
| 2025-08-29 | 2025-08-27 | 0.229 | 891,000 | +120,000 | 0.07% | 204,039 |
| 2025-08-28 | 2025-08-26 | 0.235 | 771,000 | -100,000 | 0.06% | 181,185 |
| 2025-08-27 | 2025-08-25 | 0.232 | 871,000 | +38,000 | 0.07% | 202,072 |
| 2025-08-26 | 2025-08-22 | 0.240 | 833,000 | +151,000 | 0.06% | 199,920 |
| 2025-08-25 | 2025-08-21 | 0.245 | 682,000 | -19,000 | 0.05% | 167,090 |
| 2025-08-13 | 2025-08-11 | 0.237 | 701,000 | +88,000 | 0.05% | 166,137 |
| 2025-08-12 | 2025-08-08 | 0.235 | 613,000 | -80,000 | 0.05% | 144,055 |
| 2025-08-11 | 2025-08-07 | 0.233 | 693,000 | -78,000 | 0.05% | 161,469 |
| 2025-07-29 | 2025-07-25 | 0.205 | 771,000 | +150,000 | 0.06% | 158,055 |
| 2025-07-22 | 2025-07-18 | 0.202 | 621,000 | -102,000 | 0.05% | 125,442 |
| 2025-07-16 | 2025-07-14 | 0.204 | 723,000 | +252,000 | 0.06% | 147,492 |
| 2025-07-11 | 2025-07-09 | 0.201 | 471,000 | -110,000 | 0.04% | 94,671 |
| 2025-06-30 | 2025-06-26 | 0.197 | 581,000 | +97,000 | 0.05% | 114,457 |
| 2025-06-26 | 2025-06-24 | 0.200 | 484,000 | +100,000 | 0.04% | 96,800 |
| 2025-06-23 | 2025-06-19 | 0.207 | 384,000 | +19,604 | 0.03% | 79,313 |
| 2025-05-20 | 2025-05-16 | 0.197 | 364,396 | -234,390 | 0.03% | 71,808 |
| 2025-05-16 | 2025-05-14 | 0.193 | 598,786 | +67,375 | 0.05% | 115,473 |
| 2025-05-12 | 2025-05-08 | 0.179 | 531,411 | +94,895 | 0.04% | 95,200 |
| 2025-05-09 | 2025-05-07 | 0.184 | 436,516 | +40,805 | 0.04% | 80,500 |
| 2025-04-25 | 2025-04-23 | 0.178 | 395,711 | +37,958 | 0.03% | 70,473 |
| 2025-03-19 | 2025-03-17 | 0.205 | 357,753 | +290,378 | 0.03% | 73,515 |
| 2024-01-04 | 2024-01-02 | 0.295 | 67,375 | -949 | 0.01% | 19,880 |
| 2023-12-12 | 2023-12-08 | 0.300 | 68,324 | +14,234 | 0.01% | 20,520 |
| 2023-11-30 | 2023-11-28 | 0.321 | 54,090 | -51,243 | 0.00% | 17,385 |
| 2023-08-30 | 2023-08-28 | 0.295 | 105,333 | -21,826 | 0.01% | 31,080 |
| 2023-03-16 | 2023-03-14 | 0.332 | 127,159 | -47,447 | 0.01% | 42,210 |
| 2023-02-06 | 2023-02-02 | 0.448 | 174,606 | -90,150 | 0.01% | 78,200 |
| 2023-02-03 | 2023-02-01 | 0.453 | 264,756 | +192,636 | 0.02% | 119,970 |
| 2023-01-12 | 2023-01-10 | 0.432 | 72,120 | +47,447 | 0.01% | 31,160 |
| 2022-12-13 | 2022-12-09 | 0.458 | 24,673 | +21,826 | 0.00% | 11,310 |
| 2022-12-06 | 2022-12-02 | 0.432 | 2,847 | -56,937 | 0.00% | 1,230 |
| 2022-12-02 | 2022-11-30 | 0.432 | 59,784 | +56,937 | 0.00% | 25,830 |
| 2022-08-23 | 2022-08-19 | 0.559 | 2,847 | -2,847 | 0.00% | 1,590 |
| 2022-08-17 | 2022-08-15 | 0.590 | 5,694 | +2,847 | 0.00% | 3,360 |
| 2022-08-12 | 2022-08-10 | 0.522 | 2,847 | -2,847 | 0.00% | 1,485 |
| 2022-07-29 | 2022-07-27 | 0.569 | 5,694 | -1,898 | 0.00% | 3,240 |
| 2022-07-13 | 2022-07-11 | 0.674 | 7,592 | -1,897 | 0.00% | 5,120 |
| 2022-07-12 | 2022-07-08 | 0.674 | 9,489 | -37,958 | 0.00% | 6,400 |
| 2022-07-11 | 2022-07-07 | 0.706 | 47,447 | +37,958 | 0.00% | 33,500 |
| 2022-07-08 | 2022-07-06 | 0.664 | 9,489 | -75,916 | 0.00% | 6,300 |
| 2022-07-06 | 2022-07-04 | 0.706 | 85,405 | +37,958 | 0.01% | 60,300 |
| 2022-07-05 | 2022-06-30 | 0.674 | 47,447 | +37,958 | 0.00% | 32,000 |
| 2022-06-28 | 2022-06-24 | 0.833 | 9,489 | -55,039 | 0.00% | 7,900 |
| 2022-06-27 | 2022-06-23 | 0.917 | 64,528 | -7,592 | 0.01% | 59,160 |
| 2022-06-23 | 2022-06-21 | 0.811 | 72,120 | -18,979 | 0.01% | 58,520 |
| 2022-06-22 | 2022-06-20 | 0.759 | 91,099 | +16,132 | 0.01% | 69,120 |
| 2022-06-21 | 2022-06-17 | 0.738 | 74,967 | +33,213 | 0.01% | 55,300 |
| 2022-06-20 | 2022-06-16 | 0.611 | 41,754 | -31,315 | 0.00% | 25,520 |
| 2022-06-17 | 2022-06-15 | 0.706 | 73,069 | +25,622 | 0.01% | 51,590 |
| 2022-06-15 | 2022-06-13 | 0.632 | 47,447 | +40,804 | 0.00% | 30,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 6,643 | -45,549 | 0.00% | 3,570 |
| 2022-05-26 | 2022-05-24 | 0.569 | 52,192 | +45,549 | 0.00% | 29,700 |
| 2022-05-23 | 2022-05-19 | 0.580 | 6,643 | +3,796 | 0.00% | 3,850 |
| 2022-05-05 | 2022-05-03 | 0.427 | 2,847 | -19,928 | 0.00% | 1,215 |
| 2022-03-29 | 2022-03-25 | 0.522 | 22,775 | -56,937 | 0.00% | 11,880 |
| 2022-03-28 | 2022-03-24 | 0.537 | 79,712 | +28,469 | 0.01% | 42,840 |
| 2022-03-25 | 2022-03-23 | 0.569 | 51,243 | -28,469 | 0.00% | 29,160 |
| 2022-03-24 | 2022-03-22 | 0.527 | 79,712 | +56,937 | 0.01% | 42,000 |
| 2022-03-18 | 2022-03-16 | 0.527 | 22,775 | -26,570 | 0.00% | 12,000 |
| 2022-03-16 | 2022-03-14 | 0.522 | 49,345 | -5,694 | 0.00% | 25,740 |
| 2022-02-24 | 2022-02-22 | 0.717 | 55,039 | -28,468 | 0.00% | 39,440 |
| 2022-02-23 | 2022-02-21 | 0.748 | 83,507 | -28,469 | 0.01% | 62,480 |
| 2022-02-18 | 2022-02-16 | 0.759 | 111,976 | +26,571 | 0.01% | 84,960 |
| 2022-02-04 | 2022-01-27 | 0.759 | 85,405 | -30,367 | 0.01% | 64,800 |
| 2022-01-25 | 2022-01-21 | 0.833 | 115,772 | -14,234 | 0.01% | 96,380 |
| 2022-01-21 | 2022-01-19 | 0.833 | 130,006 | +14,234 | 0.01% | 108,230 |
| 2022-01-20 | 2022-01-18 | 0.854 | 115,772 | +60,733 | 0.01% | 98,820 |
| 2022-01-19 | 2022-01-17 | 0.780 | 55,039 | -2,847 | 0.00% | 42,920 |
| 2022-01-07 | 2022-01-05 | 0.727 | 57,886 | -20,877 | 0.00% | 42,090 |
| 2022-01-06 | 2022-01-04 | 0.801 | 78,763 | -4,744 | 0.01% | 63,080 |
| 2021-12-22 | 2021-12-20 | 0.738 | 83,507 | -60,733 | 0.01% | 61,600 |
| 2021-12-21 | 2021-12-17 | 0.864 | 144,240 | -56,937 | 0.01% | 124,640 |
| 2021-12-20 | 2021-12-16 | 0.938 | 201,177 | +18,979 | 0.02% | 188,680 |
| 2021-12-13 | 2021-12-09 | 1.001 | 182,198 | +66,426 | 0.01% | 182,400 |
| 2021-12-08 | 2021-12-06 | 0.917 | 115,772 | -18,979 | 0.01% | 106,140 |
| 2021-12-07 | 2021-12-03 | 0.969 | 134,751 | +8,541 | 0.01% | 130,640 |
| 2021-12-02 | 2021-11-30 | 1.033 | 126,210 | -9,489 | 0.01% | 130,340 |
| 2021-12-01 | 2021-11-29 | 0.991 | 135,699 | -5,694 | 0.01% | 134,420 |
| 2021-11-30 | 2021-11-26 | 1.001 | 141,393 | -53,141 | 0.01% | 141,550 |
| 2021-11-29 | 2021-11-25 | 1.054 | 194,534 | +32,264 | 0.02% | 205,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 162,270 | +29,417 | 0.01% | 165,870 |
| 2021-11-25 | 2021-11-23 | 0.959 | 132,853 | -42,702 | 0.01% | 127,400 |
| 2021-11-24 | 2021-11-22 | 0.991 | 175,555 | -4,745 | 0.01% | 173,900 |
| 2021-11-23 | 2021-11-19 | 1.001 | 180,300 | +33,213 | 0.01% | 180,500 |
| 2021-11-22 | 2021-11-18 | 1.033 | 147,087 | -4,745 | 0.01% | 151,900 |
| 2021-11-19 | 2021-11-17 | 1.096 | 151,832 | +66,427 | 0.01% | 166,400 |
| 2021-11-18 | 2021-11-16 | 1.075 | 85,405 | +4,744 | 0.01% | 91,800 |
| 2021-11-15 | 2021-11-11 | 1.043 | 80,661 | -9,489 | 0.01% | 84,150 |
| 2021-11-09 | 2021-11-05 | 0.991 | 90,150 | +4,745 | 0.01% | 89,300 |
| 2021-11-04 | 2021-11-02 | 1.159 | 85,405 | -18,979 | 0.01% | 99,000 |
| 2021-10-28 | 2021-10-26 | 1.117 | 104,384 | -21,826 | 0.01% | 116,600 |
| 2021-10-27 | 2021-10-25 | 1.233 | 126,210 | +23,724 | 0.01% | 155,610 |
| 2021-10-26 | 2021-10-22 | 1.233 | 102,486 | +4,744 | 0.01% | 126,360 |
| 2021-10-25 | 2021-10-21 | 1.222 | 97,742 | -9,489 | 0.01% | 119,481 |
| 2021-10-22 | 2021-10-20 | 1.212 | 107,231 | +9,489 | 0.01% | 129,950 |
| 2021-10-21 | 2021-10-19 | 1.212 | 97,742 | +7,592 | 0.01% | 118,451 |
| 2021-10-20 | 2021-10-18 | 1.191 | 90,150 | +949 | 0.01% | 107,350 |
| 2021-10-19 | 2021-10-15 | 1.191 | 89,201 | -20,877 | 0.01% | 106,220 |
| 2021-10-11 | 2021-10-07 | 1.054 | 110,078 | +26,571 | 0.01% | 116,000 |
| 2021-10-06 | 2021-10-04 | 1.064 | 83,507 | -4,745 | 0.01% | 88,880 |
| 2021-10-05 | 2021-09-30 | 1.064 | 88,252 | -9,490 | 0.01% | 93,930 |
| 2021-10-04 | 2021-09-29 | 1.033 | 97,742 | -85,405 | 0.01% | 100,940 |
| 2021-09-30 | 2021-09-28 | 0.969 | 183,147 | -66,426 | 0.02% | 177,560 |
| 2021-09-29 | 2021-09-27 | 0.948 | 249,573 | +109,129 | 0.02% | 236,700 |
| 2021-09-28 | 2021-09-24 | 1.159 | 140,444 | +18,979 | 0.01% | 162,800 |
| 2021-09-27 | 2021-09-23 | 1.222 | 121,465 | +9,489 | 0.01% | 148,480 |
| 2021-09-23 | 2021-09-20 | 1.138 | 111,976 | -29,417 | 0.01% | 127,440 |
| 2021-09-21 | 2021-09-17 | 1.222 | 141,393 | -16,132 | 0.01% | 172,840 |
| 2021-09-20 | 2021-09-16 | 1.254 | 157,525 | -31,316 | 0.01% | 197,540 |
| 2021-09-17 | 2021-09-15 | 1.296 | 188,841 | +19,928 | 0.02% | 244,771 |
| 2021-09-16 | 2021-09-14 | 1.402 | 168,913 | +26,571 | 0.01% | 236,741 |
| 2021-09-15 | 2021-09-13 | 1.243 | 142,342 | +9,489 | 0.01% | 177,000 |
| 2021-09-14 | 2021-09-10 | 0.927 | 132,853 | -4,744 | 0.01% | 123,200 |
| 2021-09-13 | 2021-09-09 | 0.969 | 137,597 | +22,774 | 0.01% | 133,400 |
| 2021-09-10 | 2021-09-08 | 0.969 | 114,823 | -2,846 | 0.01% | 111,320 |
| 2021-09-09 | 2021-09-07 | 0.885 | 117,669 | +33,213 | 0.01% | 104,160 |
| 2021-09-06 | 2021-09-02 | 0.738 | 84,456 | -17,081 | 0.01% | 62,300 |
| 2021-09-03 | 2021-09-01 | 0.738 | 101,537 | +9,489 | 0.01% | 74,900 |
| 2021-09-02 | 2021-08-31 | 0.759 | 92,048 | -28,468 | 0.01% | 69,840 |
| 2021-09-01 | 2021-08-30 | 0.696 | 120,516 | +949 | 0.01% | 83,820 |
| 2021-08-27 | 2021-08-25 | 0.569 | 119,567 | -52,192 | 0.01% | 68,040 |
| 2021-08-26 | 2021-08-24 | 0.527 | 171,759 | +47,447 | 0.01% | 90,500 |
| 2021-07-27 | 2021-07-23 | 0.537 | 124,312 | -1,635,985 | 0.01% | 66,810 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,760,297 | -9,490 | 0.14% | 1,020,250 |
| 2021-07-13 | 2021-07-09 | 0.559 | 1,769,787 | -33,213 | 0.15% | 988,450 |
| 2021-07-12 | 2021-07-08 | 0.559 | 1,803,000 | -47,447 | 0.15% | 1,007,000 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,850,447 | -45,550 | 0.15% | 1,033,500 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,895,997 | -51,243 | 0.16% | 1,238,760 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,947,240 | -37,958 | 0.16% | 1,087,560 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,985,198 | -38,907 | 0.16% | 1,150,600 |
| 2021-07-02 | 2021-06-29 | 0.590 | 2,024,105 | -157,525 | 0.17% | 1,194,480 |
| 2021-06-30 | 2021-06-28 | 0.622 | 2,181,630 | +242,931 | 0.18% | 1,356,410 |
| 2021-06-29 | 2021-06-25 | 0.632 | 1,938,699 | +298,918 | 0.16% | 1,225,800 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,639,781 | -14,234 | 0.13% | 933,120 |
| 2021-04-22 | 2021-04-20 | 0.443 | 1,654,015 | +14,234 | 0.14% | 732,060 |
| 2021-03-22 | 2021-03-18 | 0.395 | 1,639,781 | -28,468 | 0.13% | 648,000 |
| 2021-02-19 | 2021-02-17 | 0.548 | 1,668,249 | -18,979 | 0.14% | 914,160 |
| 2021-01-29 | 2021-01-27 | 0.490 | 1,687,228 | -1,898 | 0.14% | 826,770 |
| 2021-01-18 | 2021-01-14 | 0.506 | 1,689,126 | -9,490 | 0.14% | 854,400 |
| 2021-01-14 | 2021-01-12 | 0.569 | 1,698,616 | -7,591 | 0.14% | 966,600 |
| 2021-01-13 | 2021-01-11 | 0.601 | 1,706,207 | +7,591 | 0.14% | 1,024,860 |
| 2021-01-12 | 2021-01-08 | 0.590 | 1,698,616 | -18,979 | 0.14% | 1,002,400 |
| 2021-01-11 | 2021-01-07 | 0.622 | 1,717,595 | +18,979 | 0.14% | 1,067,900 |
| 2021-01-08 | 2021-01-06 | 0.569 | 1,698,616 | -7,591 | 0.14% | 966,600 |
| 2021-01-07 | 2021-01-05 | 0.601 | 1,706,207 | -56,937 | 0.14% | 1,024,860 |
| 2021-01-06 | 2021-01-04 | 0.632 | 1,763,144 | -83,508 | 0.14% | 1,114,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 1,846,652 | +60,733 | 0.15% | 914,620 |
| 2021-01-04 | 2020-12-29 | 0.664 | 1,785,919 | -3,796 | 0.15% | 1,185,660 |
| 2020-12-30 | 2020-12-28 | 0.527 | 1,789,715 | -86,354 | 0.15% | 943,000 |
| 2020-12-17 | 2020-12-15 | 0.369 | 1,876,069 | -66,426 | 0.15% | 691,950 |
| 2020-12-14 | 2020-12-10 | 0.374 | 1,942,495 | +42,702 | 0.16% | 726,685 |
| 2020-12-04 | 2020-12-02 | 0.385 | 1,899,793 | -18,030 | 0.16% | 730,730 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,917,823 | +56,937 | 0.16% | 788,190 |
| 2020-11-24 | 2020-11-20 | 0.379 | 1,860,886 | +174,607 | 0.15% | 705,960 |
| 2020-08-03 | 2020-07-30 | 0.327 | 1,686,279 | +47,447 | 0.14% | 550,870 |
| 2020-01-23 | 2020-01-21 | 0.422 | 1,638,832 | -474,474 | 0.13% | 690,800 |
| 2020-01-20 | 2020-01-16 | 0.437 | 2,113,306 | +94,895 | 0.17% | 924,205 |
| 2020-01-17 | 2020-01-15 | 0.443 | 2,018,411 | +94,895 | 0.17% | 893,340 |
| 2020-01-16 | 2020-01-14 | 0.432 | 1,923,516 | -142,342 | 0.16% | 831,070 |
| 2020-01-15 | 2020-01-13 | 0.437 | 2,065,858 | -47,448 | 0.17% | 903,455 |
| 2020-01-10 | 2020-01-08 | 0.422 | 2,113,306 | -47,447 | 0.17% | 890,800 |
| 2020-01-09 | 2020-01-07 | 0.432 | 2,160,753 | -94,895 | 0.18% | 933,570 |
| 2020-01-08 | 2020-01-06 | 0.411 | 2,255,648 | +94,895 | 0.19% | 927,030 |
| 2020-01-07 | 2020-01-03 | 0.416 | 2,160,753 | -47,448 | 0.18% | 899,415 |
| 2020-01-06 | 2020-01-02 | 0.432 | 2,208,201 | +47,448 | 0.18% | 954,070 |
| 2020-01-03 | 2019-12-31 | 0.411 | 2,160,753 | +413,741 | 0.18% | 888,030 |
| 2020-01-02 | 2019-12-27 | 0.390 | 1,747,012 | +108,180 | 0.14% | 681,170 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,638,832 | -949 | 0.13% | 2,106,940 |
| 2018-01-03 | 2017-12-29 | 1.159 | 1,639,781 | +949 | 0.13% | 1,900,800 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,638,832 | +949 | 0.13% | 1,916,970 |
| 2017-10-23 | 2017-10-19 | 1.265 | 1,637,883 | -28,469 | 0.13% | 2,071,200 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,666,352 | +18,979 | 0.14% | 2,265,241 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,647,373 | -18,030 | 0.14% | 2,343,601 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,665,403 | +27,520 | 0.14% | 2,369,251 |
| 2017-09-19 | 2017-09-15 | 1.149 | 1,637,883 | -43,652 | 0.13% | 1,881,340 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,681,535 | +43,652 | 0.14% | 2,020,080 |
| 2017-08-04 | 2017-08-02 | 1.212 | 1,637,883 | -18,979 | 0.13% | 1,984,900 |
| 2017-08-02 | 2017-07-31 | 1.254 | 1,656,862 | -71,171 | 0.14% | 2,077,740 |
| 2017-07-24 | 2017-07-20 | 1.465 | 1,728,033 | -16,132 | 0.14% | 2,531,190 |
| 2017-07-21 | 2017-07-19 | 1.507 | 1,744,165 | -19,928 | 0.14% | 2,628,340 |
| 2017-07-19 | 2017-07-17 | 1.581 | 1,764,093 | -7,592 | 0.14% | 2,788,500 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,771,685 | +9,490 | 0.15% | 2,819,170 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,762,195 | +4,744 | 0.14% | 2,822,640 |
| 2017-07-12 | 2017-07-10 | 1.539 | 1,757,451 | -15,183 | 0.14% | 2,703,921 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,772,634 | +55,039 | 0.15% | 2,858,041 |
| 2017-07-05 | 2017-07-03 | 1.486 | 1,717,595 | -2,847 | 0.14% | 2,552,100 |
| 2017-07-03 | 2017-06-29 | 1.486 | 1,720,442 | -12,336 | 0.14% | 2,556,331 |
| 2017-06-30 | 2017-06-28 | 1.496 | 1,732,778 | +48,396 | 0.14% | 2,592,920 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,684,382 | +46,499 | 0.14% | 2,573,751 |
| 2017-06-28 | 2017-06-26 | 1.349 | 1,637,883 | +1,635,985 | 0.13% | 2,209,280 |
| 2017-06-02 | 2017-05-31 | 1.180 | 1,898 | -949 | 0.00% | 2,240 |
| 2017-05-23 | 2017-05-19 | 1.170 | 2,847 | +949 | 0.00% | 3,330 |
| 2017-05-16 | 2017-05-12 | 1.254 | 1,898 | -7,591 | 0.00% | 2,380 |
| 2017-04-05 | 2017-03-31 | 1.317 | 9,489 | +948 | 0.00% | 12,499 |
| 2017-03-30 | 2017-03-28 | 1.391 | 8,541 | -28,468 | 0.00% | 11,881 |
| 2017-03-29 | 2017-03-27 | 1.359 | 37,009 | -18,979 | 0.00% | 50,310 |
| 2017-03-28 | 2017-03-24 | 1.412 | 55,988 | -37,958 | 0.00% | 79,060 |
| 2017-03-22 | 2017-03-20 | 1.728 | 93,946 | +56,937 | 0.01% | 162,360 |
| 2017-03-16 | 2017-03-14 | 1.770 | 37,009 | -4,745 | 0.00% | 65,520 |
| 2017-03-15 | 2017-03-13 | 1.865 | 41,754 | +9,490 | 0.00% | 77,881 |
| 2017-03-14 | 2017-03-10 | 1.876 | 32,264 | +18,979 | 0.00% | 60,520 |
| 2017-03-08 | 2017-03-06 | 1.707 | 13,285 | +12,336 | 0.00% | 22,680 |
| 2017-01-12 | 2017-01-10 | 1.307 | 949 | +949 | 0.00% | 1,240 |
| 2016-10-11 | 2016-10-06 | 1.517 | 0 | -9,489 | ||
| 2016-09-28 | 2016-09-26 | 1.391 | 9,489 | -28,469 | 0.00% | 13,199 |
| 2016-09-22 | 2016-09-20 | 1.496 | 37,958 | -37,958 | 0.00% | 56,800 |
| 2016-09-21 | 2016-09-19 | 1.454 | 75,916 | -21,826 | 0.01% | 110,400 |
| 2016-09-20 | 2016-09-15 | 1.412 | 97,742 | +2,847 | 0.01% | 138,021 |
| 2016-09-09 | 2016-09-07 | 1.496 | 94,895 | -18,979 | 0.01% | 142,000 |
| 2016-09-08 | 2016-09-06 | 1.475 | 113,874 | -9,489 | 0.01% | 168,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 123,363 | +28,468 | 0.01% | 162,500 |
| 2016-09-02 | 2016-08-31 | 1.170 | 94,895 | -8,540 | 0.01% | 111,000 |
| 2016-08-30 | 2016-08-26 | 1.243 | 103,435 | -37,958 | 0.01% | 128,620 |
| 2016-08-16 | 2016-08-12 | 1.338 | 141,393 | -75,916 | 0.01% | 189,230 |
| 2016-08-15 | 2016-08-11 | 1.286 | 217,309 | +8,541 | 0.02% | 279,380 |
| 2015-08-31 | 2015-08-27 | 1.781 | 208,768 | -29,418 | 0.02% | 371,799 |
| 2015-08-25 | 2015-08-21 | 2.034 | 238,186 | +29,418 | 0.02% | 484,430 |
| 2015-04-02 | 2015-03-31 | 3.193 | 208,768 | +18,979 | 0.02% | 666,599 |
| 2015-03-02 | 2015-02-26 | 3.225 | 189,789 | -9,490 | 0.02% | 611,998 |
| 2015-02-27 | 2015-02-25 | 3.235 | 199,279 | -3,796 | 0.02% | 644,700 |
| 2015-02-23 | 2015-02-16 | 3.246 | 203,075 | +47,448 | 0.02% | 659,121 |
| 2015-02-17 | 2015-02-13 | 3.256 | 155,627 | +13,285 | 0.01% | 506,759 |
| 2015-02-09 | 2015-02-05 | 2.993 | 142,342 | -3,796 | 0.01% | 426,000 |
| 2015-01-30 | 2015-01-28 | 3.246 | 146,138 | +3,796 | 0.01% | 474,320 |
| 2015-01-29 | 2015-01-27 | 3.204 | 142,342 | +28,468 | 0.01% | 456,000 |
| 2015-01-28 | 2015-01-26 | 3.225 | 113,874 | +28,469 | 0.01% | 367,201 |
| 2015-01-26 | 2015-01-22 | 3.298 | 85,405 | -18,979 | 0.01% | 281,699 |
| 2015-01-23 | 2015-01-21 | 2.961 | 104,384 | +18,979 | 0.01% | 309,099 |
| 2015-01-22 | 2015-01-20 | 2.856 | 85,405 | +47,447 | 0.01% | 243,899 |
| 2014-05-29 | 2014-05-27 | 4.658 | 37,958 | -41,754 | 0.00% | 176,800 |
| 2014-05-28 | 2014-05-26 | 4.637 | 79,712 | -75,915 | 0.01% | 369,602 |
| 2014-04-28 | 2014-04-24 | 4.805 | 155,627 | +18,979 | 0.01% | 747,838 |
| 2014-04-17 | 2014-04-15 | 4.784 | 136,648 | +18,979 | 0.01% | 653,758 |
| 2014-01-20 | 2014-01-16 | 5.311 | 117,669 | +42,702 | 0.01% | 624,957 |
| 2014-01-17 | 2014-01-15 | 5.480 | 74,967 | +9,490 | 0.01% | 410,801 |
| 2013-12-30 | 2013-12-24 | 5.100 | 65,477 | -49,346 | 0.01% | 333,958 |
| 2013-12-23 | 2013-12-19 | 4.942 | 114,823 | +28,469 | 0.01% | 567,492 |
| 2013-12-09 | 2013-12-05 | 5.459 | 86,354 | -27,520 | 0.01% | 471,379 |
| 2013-11-29 | 2013-11-27 | 4.869 | 113,874 | +28,469 | 0.01% | 554,402 |
| 2013-11-28 | 2013-11-26 | 4.869 | 85,405 | +56,937 | 0.01% | 415,799 |
| 2013-11-22 | 2013-11-20 | 4.763 | 28,468 | -28,469 | 0.00% | 135,598 |
| 2013-11-21 | 2013-11-19 | 4.732 | 56,937 | +28,469 | 0.00% | 269,401 |
| 2013-11-20 | 2013-11-18 | 4.700 | 28,468 | +28,468 | 0.00% | 133,798 |
| 2013-11-18 | 2013-11-14 | 4.784 | 0 | -28,468 | ||
| 2013-11-15 | 2013-11-13 | 4.531 | 28,468 | -37,958 | 0.00% | 128,998 |
| 2013-11-13 | 2013-11-11 | 4.510 | 66,426 | -56,937 | 0.01% | 299,599 |
| 2013-10-30 | 2013-10-28 | 3.931 | 123,363 | +37,958 | 0.01% | 484,899 |
| 2013-10-29 | 2013-10-25 | 4.057 | 85,405 | +47,447 | 0.01% | 346,499 |
| 2013-10-22 | 2013-10-18 | 3.709 | 37,958 | +37,958 | 0.00% | 140,800 |
| 2013-10-18 | 2013-10-16 | 3.688 | 0 | -28,468 | ||
| 2013-10-17 | 2013-10-15 | 3.615 | 28,468 | -268,553 | 0.00% | 102,898 |
| 2013-10-16 | 2013-10-11 | 3.678 | 297,021 | -28,468 | 0.02% | 1,092,372 |
| 2013-10-15 | 2013-10-10 | 3.699 | 325,489 | -37,958 | 0.03% | 1,203,930 |
| 2013-10-10 | 2013-10-08 | 3.572 | 363,447 | +56,937 | 0.03% | 1,298,371 |
| 2013-10-09 | 2013-10-07 | 3.688 | 306,510 | -37,958 | 0.03% | 1,130,500 |
| 2013-10-02 | 2013-09-27 | 3.562 | 344,468 | +28,469 | 0.03% | 1,226,940 |
| 2013-09-19 | 2013-09-17 | 3.604 | 315,999 | +47,447 | 0.03% | 1,138,858 |
| 2013-09-18 | 2013-09-16 | 3.741 | 268,552 | -57,886 | 0.02% | 1,004,650 |
| 2013-09-16 | 2013-09-12 | 3.404 | 326,438 | -16,132 | 0.03% | 1,111,120 |
| 2013-08-30 | 2013-08-28 | 3.372 | 342,570 | +18,979 | 0.03% | 1,155,200 |
| 2013-08-13 | 2013-08-09 | 3.435 | 323,591 | +18,979 | 0.03% | 1,111,660 |
| 2013-08-12 | 2013-08-08 | 3.404 | 304,612 | +18,979 | 0.02% | 1,036,830 |
| 2013-08-07 | 2013-08-05 | 3.277 | 285,633 | -28,469 | 0.02% | 936,109 |
| 2013-07-31 | 2013-07-29 | 2.898 | 314,102 | +28,469 | 0.03% | 910,251 |
| 2013-06-17 | 2013-06-13 | 2.761 | 285,633 | +284,684 | 0.02% | 788,620 |
| 2013-03-15 | 2013-03-13 | 2.287 | 949 | 0.00% | 2,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy