History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 -30,366
2023-08-10 2023-08-08 0.306 30,366 -94,895 0.00% 9,280
2023-07-27 2023-07-25 0.279 125,261 +94,895 0.01% 34,980
2023-07-07 2023-07-05 0.311 30,366 -18,979 0.00% 9,440
2023-06-29 2023-06-27 0.285 49,345 +20,877 0.00% 14,040
2023-05-23 2023-05-19 0.295 28,468 -47,448 0.00% 8,400
2023-04-11 2023-04-04 0.311 75,916 -75,916 0.01% 23,600
2023-03-31 2023-03-29 0.321 151,832 +75,916 0.01% 48,800
2022-08-25 2022-08-23 0.537 75,916 +28,469 0.01% 40,800
2022-06-15 2022-06-13 0.632 47,447 -57,886 0.00% 30,000
2022-06-14 2022-06-10 0.569 105,333 -94,895 0.01% 59,940
2022-06-07 2022-06-02 0.522 200,228 +56,937 0.02% 104,445
2022-05-30 2022-05-26 0.527 143,291 +949 0.01% 75,500
2022-05-27 2022-05-25 0.537 142,342 +47,447 0.01% 76,500
2022-05-24 2022-05-20 0.559 94,895 +47,448 0.01% 53,000
2022-05-23 2022-05-19 0.580 47,447 -94,895 0.00% 27,500
2022-05-20 2022-05-18 0.479 142,342 +94,895 0.01% 68,250
2021-09-02 2021-08-31 0.759 47,447 -42,703 0.00% 36,000
2021-09-01 2021-08-30 0.696 90,150 -42,703 0.01% 62,700
2021-08-10 2021-08-06 0.548 132,853 -9,489 0.01% 72,800
2021-08-05 2021-08-03 0.537 142,342 +47,447 0.01% 76,500
2021-07-28 2021-07-26 0.527 94,895 -94,894 0.01% 50,000
2021-07-22 2021-07-20 0.516 189,789 +9,489 0.02% 98,000
2021-07-14 2021-07-12 0.580 180,300 +37,958 0.01% 104,500
2021-07-08 2021-07-06 0.559 142,342 +94,895 0.01% 79,500
2021-05-12 2021-05-10 0.406 47,447 -18,979 0.00% 19,250
2021-04-22 2021-04-20 0.443 66,426 -94,895 0.01% 29,400
2021-04-13 2021-04-09 0.385 161,321 -94,895 0.01% 62,050
2021-03-22 2021-03-18 0.395 256,216 +18,979 0.02% 101,250
2021-03-02 2021-02-26 0.474 237,237 -41,754 0.02% 112,500
2021-02-17 2021-02-11 0.537 278,991 +94,895 0.02% 149,940
2021-01-22 2021-01-20 0.511 184,096 -80,660 0.02% 94,090
2021-01-21 2021-01-19 0.485 264,756 +61,681 0.02% 128,340
2021-01-19 2021-01-15 0.479 203,075 +18,979 0.02% 97,370
2021-01-07 2021-01-05 0.601 184,096 +94,895 0.02% 110,580
2021-01-06 2021-01-04 0.632 89,201 -33,213 0.01% 56,400
2021-01-05 2020-12-31 0.495 122,414 +13,285 0.01% 60,630
2021-01-04 2020-12-29 0.664 109,129 -84,456 0.01% 72,450
2020-12-30 2020-12-28 0.527 193,585 +56,937 0.02% 102,000
2020-12-15 2020-12-11 0.374 136,648 -28,469 0.01% 51,120
2020-12-10 2020-12-08 0.379 165,117 +28,469 0.01% 62,640
2020-11-10 2020-11-06 0.390 136,648 +89,201 0.01% 53,280
2020-02-07 2020-02-05 0.432 47,447 -189,790 0.00% 20,500
2018-02-08 2018-02-06 1.085 237,237 -18,030 0.02% 257,500
2018-02-07 2018-02-05 1.117 255,267 -1,898 0.02% 285,140
2018-01-25 2018-01-23 1.170 257,165 -18,979 0.02% 300,810
2018-01-18 2018-01-16 1.191 276,144 -18,979 0.02% 328,830
2018-01-17 2018-01-15 1.159 295,123 -9,489 0.02% 342,100
2018-01-08 2018-01-04 1.286 304,612 +9,489 0.03% 391,620
2018-01-02 2017-12-28 1.170 295,123 +19,928 0.02% 345,210
2017-10-23 2017-10-19 1.265 275,195 -35,111 0.02% 348,000
2017-10-20 2017-10-18 1.307 310,306 -78,762 0.03% 405,480
2017-10-17 2017-10-13 1.359 389,068 +94,894 0.03% 528,899
2017-10-10 2017-10-06 1.423 294,174 -18,979 0.02% 418,500
2017-10-09 2017-10-04 1.423 313,153 +30,367 0.03% 445,501
2017-09-29 2017-09-27 1.128 282,786 -9,490 0.02% 318,860
2017-08-29 2017-08-25 1.180 292,276 +9,490 0.02% 344,960
2017-07-03 2017-06-29 1.486 282,786 -7,592 0.02% 420,180
2017-06-30 2017-06-28 1.496 290,378 +7,592 0.02% 434,520
2017-06-29 2017-06-27 1.528 282,786 -9,490 0.02% 432,100
2017-06-14 2017-06-12 1.296 292,276 +9,490 0.02% 378,840
2017-06-13 2017-06-09 1.296 282,786 -10,439 0.02% 366,540
2017-05-25 2017-05-23 1.212 293,225 -5,693 0.02% 355,350
2017-05-22 2017-05-18 1.170 298,918 +5,693 0.02% 349,650
2017-04-28 2017-04-26 1.380 293,225 -5,693 0.02% 404,790
2017-04-20 2017-04-18 1.265 298,918 +5,693 0.02% 377,999
2017-04-12 2017-04-10 1.359 293,225 -2,847 0.02% 398,610
2017-03-30 2017-03-28 1.391 296,072 -7,591 0.02% 411,841
2017-03-28 2017-03-24 1.412 303,663 +2,847 0.02% 428,800
2017-03-21 2017-03-17 1.697 300,816 +37,009 0.02% 510,369
2017-03-03 2017-03-01 1.507 263,807 -18,979 0.02% 397,539
2017-02-14 2017-02-10 1.465 282,786 +18,979 0.02% 414,220
2017-02-09 2017-02-07 1.528 263,807 -8,541 0.02% 403,099
2017-02-08 2017-02-06 1.370 272,348 -4,745 0.02% 373,100
2017-01-19 2017-01-17 1.317 277,093 +4,745 0.02% 365,000
2017-01-17 2017-01-13 1.349 272,348 -4,745 0.02% 367,360
2017-01-12 2017-01-10 1.307 277,093 +4,745 0.02% 362,080
2016-12-02 2016-11-30 1.359 272,348 +47,447 0.02% 370,230
2016-11-11 2016-11-09 1.380 224,901 +8,541 0.02% 310,471
2016-09-22 2016-09-20 1.496 216,360 -9,489 0.02% 323,760
2016-09-20 2016-09-15 1.412 225,849 -9,490 0.02% 318,919
2016-09-09 2016-09-07 1.496 235,339 +9,490 0.02% 352,160
2016-09-08 2016-09-06 1.475 225,849 -18,979 0.02% 333,199
2016-09-07 2016-09-05 1.317 244,828 -8,541 0.02% 322,499
2016-09-01 2016-08-30 1.201 253,369 +8,541 0.02% 304,380
2016-08-24 2016-08-22 1.243 244,828 +11,387 0.02% 304,439
2016-08-12 2016-08-10 1.317 233,441 -21,826 0.02% 307,500
2016-08-05 2016-08-03 1.138 255,267 +12,336 0.02% 290,520
2016-08-01 2016-07-28 1.191 242,931 -11,387 0.02% 289,281
2016-07-29 2016-07-27 1.117 254,318 +11,387 0.02% 284,080
2016-07-20 2016-07-18 1.191 242,931 -56,936 0.02% 289,281
2016-07-15 2016-07-13 1.191 299,867 +9,489 0.02% 357,080
2016-07-11 2016-07-07 1.033 290,378 +37,958 0.02% 299,880
2016-06-03 2016-06-01 1.106 252,420 +18,979 0.02% 279,300
2016-04-15 2016-04-13 1.402 233,441 -18,979 0.02% 327,180
2016-04-08 2016-04-06 1.243 252,420 -14,234 0.02% 313,880
2016-03-23 2016-03-21 1.402 266,654 +21,826 0.02% 373,730
2016-03-08 2016-03-04 1.380 244,828 -28,469 0.02% 337,979
2016-02-23 2016-02-19 1.380 273,297 +28,469 0.02% 377,280
2016-01-14 2016-01-12 1.496 244,828 -28,469 0.02% 366,359
2016-01-04 2015-12-29 1.855 273,297 +28,469 0.02% 506,880
2015-10-28 2015-10-26 2.023 244,828 +9,489 0.02% 495,359
2015-10-23 2015-10-20 1.939 235,339 +18,979 0.02% 456,320
2015-07-16 2015-07-14 2.961 216,360 +18,979 0.02% 640,680
2015-01-02 2014-12-29 2.698 197,381 +94,895 0.02% 532,480
2014-12-29 2014-12-22 3.045 102,486 +94,894 0.01% 312,119
2014-07-17 2014-07-15 5.079 7,592 -23,723 0.00% 38,562
2014-07-07 2014-07-03 5.132 31,315 +9,489 0.00% 160,709
2014-07-04 2014-07-02 5.185 21,826 +14,234 0.00% 113,161
2014-06-30 2014-06-26 5.417 7,592 +7,592 0.00% 41,122
2013-12-04 2013-12-02 5.037 0 -4,745
2013-12-03 2013-11-29 5.058 4,745 +4,745 0.00% 24,001
2013-12-02 2013-11-28 5.079 0 -5,694
2013-11-28 2013-11-26 4.869 5,694 +5,694 0.00% 27,722
2013-10-31 2013-10-29 3.920 0 -28,468
2013-10-09 2013-10-07 3.688 28,468 -9,490 0.00% 104,998
2013-10-02 2013-09-27 3.562 37,958 +9,490 0.00% 135,200
2013-09-30 2013-09-26 3.509 28,468 +24,672 0.00% 99,899
2013-09-27 2013-09-25 3.604 3,796 -9,489 0.00% 13,681
2013-09-24 2013-09-19 3.667 13,285 +3,796 0.00% 48,719
2013-09-19 2013-09-17 3.604 9,489 +9,489 0.00% 34,198
2013-09-18 2013-09-16 3.741 0 -9,489
2013-08-27 2013-08-23 3.446 9,489 +9,489 0.00% 32,698
2013-08-20 2013-08-16 3.467 0 -9,489
2013-08-09 2013-08-07 3.467 9,489 +9,489 0.00% 32,898
2013-07-08 2013-07-04 2.814 0 -9,489
2013-06-28 2013-06-26 2.771 9,489 -9,490 0.00% 26,299
2013-06-26 2013-06-24 2.729 18,979 -28,468 0.00% 51,800
2013-06-20 2013-06-18 3.067 47,447 +9,489 0.00% 145,499
2013-06-06 2013-06-04 3.161 37,958 -12,336 0.00% 120,000
2013-06-05 2013-06-03 3.193 50,294 +21,826 0.00% 160,589
2013-06-03 2013-05-30 3.088 28,468 +28,468 0.00% 87,899
2013-05-31 2013-05-29 3.088 0 -47,447
2013-05-29 2013-05-27 2.592 47,447 -20,877 0.00% 122,999
2013-05-23 2013-05-21 2.224 68,324 +11,387 0.01% 151,920
2013-05-22 2013-05-20 2.234 56,937 -11,387 0.00% 127,200
2013-05-20 2013-05-15 2.329 68,324 +9,489 0.01% 159,120
2013-05-16 2013-05-14 2.297 58,835 +11,388 0.00% 135,161
2013-05-15 2013-05-13 2.361 47,447 -11,388 0.00% 111,999
2013-05-14 2013-05-10 2.339 58,835 +11,388 0.00% 137,641
2013-05-13 2013-05-09 2.350 47,447 -11,388 0.00% 111,499
2013-05-10 2013-05-08 2.329 58,835 +11,388 0.00% 137,021
2013-04-19 2013-04-17 2.181 47,447 +47,447 0.00% 103,499
2013-04-17 2013-04-15 2.065 0 -11,387
2013-04-16 2013-04-12 2.097 11,387 +11,387 0.00% 23,879
2013-03-15 2013-03-13 2.287 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top