History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 369,000 +0 0.03% 114,390
2025-10-13 2025-10-09 0.295 369,000 +0 0.03% 108,855
2025-10-10 2025-10-08 0.290 369,000 +20,000 0.03% 107,010
2025-10-09 2025-10-06 0.300 349,000 -68,000 0.03% 104,700
2025-10-08 2025-10-03 0.300 417,000 +29,000 0.03% 125,100
2025-10-06 2025-10-02 0.330 388,000 +292,000 0.03% 128,040
2025-10-03 2025-09-30 0.360 96,000 +10,000 0.01% 34,560
2025-10-02 2025-09-29 0.380 86,000 -40,000 0.01% 32,680
2025-09-30 2025-09-26 0.375 126,000 -20,000 0.01% 47,250
2025-09-26 2025-09-24 0.405 146,000 -26,000 0.01% 59,130
2025-09-25 2025-09-23 0.410 172,000 -17,000 0.01% 70,520
2025-09-24 2025-09-22 0.445 189,000 -474,000 0.01% 84,105
2025-09-23 2025-09-19 0.300 663,000 +31,000 0.05% 198,900
2025-06-23 2025-06-19 0.207 632,000 +32,265 0.05% 130,536
2025-04-09 2025-04-07 0.178 599,735 +18,979 0.05% 106,808
2024-12-10 2024-12-06 0.189 580,756 -9,489 0.05% 109,548
2024-12-06 2024-12-04 0.203 590,245 +4,744 0.05% 120,046
2024-11-18 2024-11-14 0.200 585,501 +37,958 0.05% 117,230
2024-10-24 2024-10-22 0.220 547,543 +55,039 0.05% 120,593
2024-10-08 2024-10-04 0.229 492,504 -37,958 0.04% 112,623
2024-10-04 2024-10-02 0.232 530,462 -18,979 0.04% 122,980
2024-08-07 2024-08-05 0.168 549,441 -46,498 0.05% 92,061
2024-07-10 2024-07-08 0.196 595,939 +351,111 0.05% 116,808
2024-06-06 2024-06-04 0.213 244,828 +18,979 0.02% 52,116
2024-05-27 2024-05-23 0.230 225,849 +7,591 0.02% 51,884
2024-05-24 2024-05-22 0.247 218,258 +7,592 0.02% 53,820
2024-05-23 2024-05-21 0.249 210,666 +7,591 0.02% 52,392
2024-05-08 2024-05-06 0.243 203,075 +37,958 0.02% 49,434
2024-04-26 2024-04-24 0.253 165,117 +47,448 0.01% 41,760
2024-04-19 2024-04-17 0.233 117,669 +18,978 0.01% 27,404
2024-04-08 2024-04-03 0.279 98,691 -948 0.01% 27,560
2024-04-03 2024-03-28 0.253 99,639 +47,447 0.01% 25,200
2023-11-29 2023-11-27 0.342 52,192 -56,937 0.00% 17,875
2023-09-07 2023-09-05 0.295 109,129 +3,796 0.01% 32,200
2023-08-16 2023-08-14 0.295 105,333 -28,469 0.01% 31,080
2023-08-14 2023-08-10 0.300 133,802 +2,847 0.01% 40,185
2023-08-10 2023-08-08 0.306 130,955 -18,979 0.01% 40,020
2023-05-22 2023-05-18 0.285 149,934 -75,915 0.01% 42,660
2023-04-27 2023-04-25 0.306 225,849 -18,979 0.02% 69,020
2023-03-08 2023-03-06 0.364 244,828 +4,744 0.02% 89,010
2023-02-03 2023-02-01 0.453 240,084 +18,979 0.02% 108,790
2023-01-26 2023-01-19 0.416 221,105 -66,426 0.02% 92,035
2022-12-09 2022-12-07 0.437 287,531 +18,979 0.02% 125,745
2022-12-02 2022-11-30 0.432 268,552 +37,009 0.02% 116,030
2022-11-08 2022-11-04 0.332 231,543 -28,469 0.02% 76,860
2022-10-12 2022-10-10 0.337 260,012 +4,745 0.02% 87,680
2022-10-11 2022-10-07 0.342 255,267 +4,745 0.02% 87,425
2022-10-06 2022-10-03 0.374 250,522 +4,745 0.02% 93,720
2022-10-05 2022-09-30 0.390 245,777 +4,744 0.02% 95,830
2022-09-27 2022-09-23 0.432 241,033 -56,936 0.02% 104,140
2022-09-22 2022-09-20 0.469 297,969 +28,468 0.02% 139,730
2022-09-20 2022-09-16 0.458 269,501 +18,979 0.02% 123,540
2022-08-19 2022-08-17 0.548 250,522 +3,796 0.02% 137,280
2022-08-17 2022-08-15 0.590 246,726 +47,447 0.02% 145,600
2022-08-16 2022-08-12 0.611 199,279 -47,447 0.02% 121,800
2022-08-01 2022-07-28 0.548 246,726 +47,447 0.02% 135,200
2022-07-27 2022-07-25 0.611 199,279 -9,489 0.02% 121,800
2022-07-25 2022-07-21 0.622 208,768 +9,489 0.02% 129,800
2022-07-19 2022-07-15 0.601 199,279 +4,745 0.02% 119,700
2022-07-12 2022-07-08 0.674 194,534 +47,447 0.02% 131,200
2022-07-11 2022-07-07 0.706 147,087 -9,489 0.01% 103,850
2022-07-06 2022-07-04 0.706 156,576 -374,835 0.01% 110,550
2022-07-05 2022-06-30 0.674 531,411 +346,366 0.04% 358,400
2022-07-04 2022-06-29 0.738 185,045 +28,469 0.02% 136,500
2022-06-30 2022-06-28 0.801 156,576 +37,958 0.01% 125,400
2022-06-29 2022-06-27 0.811 118,618 -28,469 0.01% 96,250
2022-06-28 2022-06-24 0.833 147,087 +56,937 0.01% 122,450
2022-06-27 2022-06-23 0.917 90,150 -38,907 0.01% 82,650
2022-06-23 2022-06-21 0.811 129,057 +3,796 0.01% 104,720
2022-06-21 2022-06-17 0.738 125,261 -1,898 0.01% 92,400
2022-06-20 2022-06-16 0.611 127,159 -7,592 0.01% 77,720
2022-06-17 2022-06-15 0.706 134,751 +14,235 0.01% 95,140
2022-06-15 2022-06-13 0.632 120,516 -138,547 0.01% 76,200
2022-06-14 2022-06-10 0.569 259,063 +138,547 0.02% 147,420
2022-06-09 2022-06-07 0.527 120,516 -47,448 0.01% 63,500
2022-06-08 2022-06-06 0.537 167,964 -28,468 0.01% 90,270
2022-06-07 2022-06-02 0.522 196,432 +28,468 0.02% 102,465
2022-06-06 2022-06-01 0.559 167,964 -28,468 0.01% 93,810
2022-05-31 2022-05-27 0.501 196,432 +47,447 0.02% 98,325
2022-05-30 2022-05-26 0.527 148,985 +29,418 0.01% 78,500
2022-05-27 2022-05-25 0.537 119,567 -4,745 0.01% 64,260
2022-05-26 2022-05-24 0.569 124,312 -22,775 0.01% 70,740
2022-05-25 2022-05-23 0.537 147,087 -18,979 0.01% 79,050
2022-05-24 2022-05-20 0.559 166,066 +28,469 0.01% 92,750
2022-05-20 2022-05-18 0.479 137,597 +47,447 0.01% 65,975
2022-05-19 2022-05-17 0.632 90,150 -53,141 0.01% 57,000
2022-04-25 2022-04-21 0.422 143,291 -62,631 0.01% 60,400
2022-03-25 2022-03-23 0.569 205,922 -57,885 0.02% 117,180
2022-03-24 2022-03-22 0.527 263,807 +47,447 0.02% 139,000
2022-03-21 2022-03-17 0.569 216,360 -97,742 0.02% 123,120
2022-03-16 2022-03-14 0.522 314,102 +110,078 0.03% 163,845
2022-03-14 2022-03-10 0.632 204,024 -37,958 0.02% 129,000
2022-03-08 2022-03-04 0.611 241,982 +37,958 0.02% 147,900
2022-03-01 2022-02-25 0.717 204,024 -24,672 0.02% 146,200
2022-02-28 2022-02-24 0.685 228,696 -13,286 0.02% 156,650
2022-02-14 2022-02-10 0.769 241,982 +18,979 0.02% 186,150
2022-02-11 2022-02-09 0.769 223,003 +18,979 0.02% 171,550
2022-01-27 2022-01-25 0.822 204,024 -28,468 0.02% 167,700
2022-01-25 2022-01-21 0.833 232,492 +28,468 0.02% 193,550
2022-01-20 2022-01-18 0.854 204,024 -44,600 0.02% 174,150
2022-01-19 2022-01-17 0.780 248,624 +28,468 0.02% 193,880
2022-01-03 2021-12-29 0.696 220,156 +18,979 0.02% 153,120
2021-12-23 2021-12-21 0.780 201,177 +23,724 0.02% 156,880
2021-12-22 2021-12-20 0.738 177,453 +9,489 0.01% 130,900
2021-12-08 2021-12-06 0.917 167,964 -28,468 0.01% 153,990
2021-12-03 2021-12-01 1.033 196,432 +1,898 0.02% 202,860
2021-11-24 2021-11-22 0.991 194,534 +37,958 0.02% 192,700
2021-11-19 2021-11-17 1.096 156,576 +28,468 0.01% 171,600
2021-11-10 2021-11-08 1.022 128,108 +3,796 0.01% 130,950
2021-11-05 2021-11-03 1.085 124,312 -33,213 0.01% 134,930
2021-11-04 2021-11-02 1.159 157,525 +59,783 0.01% 182,600
2021-11-01 2021-10-28 1.117 97,742 -43,651 0.01% 109,180
2021-10-29 2021-10-27 1.159 141,393 +33,213 0.01% 163,900
2021-10-28 2021-10-26 1.117 108,180 +18,030 0.01% 120,840
2021-10-26 2021-10-22 1.233 90,150 -21,826 0.01% 111,150
2021-10-25 2021-10-21 1.222 111,976 +19,928 0.01% 136,880
2021-10-22 2021-10-20 1.212 92,048 -949 0.01% 111,550
2021-10-21 2021-10-19 1.212 92,997 -6,642 0.01% 112,700
2021-10-20 2021-10-18 1.191 99,639 +9,489 0.01% 118,649
2021-10-19 2021-10-15 1.191 90,150 -9,489 0.01% 107,350
2021-10-11 2021-10-07 1.054 99,639 +9,489 0.01% 105,000
2021-10-04 2021-09-29 1.033 90,150 -8,541 0.01% 93,100
2021-09-29 2021-09-27 0.948 98,691 -948 0.01% 93,600
2021-09-27 2021-09-23 1.222 99,639 +9,489 0.01% 121,799
2021-09-15 2021-09-13 1.243 90,150 -39,856 0.01% 112,100
2021-09-13 2021-09-09 0.969 130,006 +37,958 0.01% 126,040
2021-09-10 2021-09-08 0.969 92,048 -37,958 0.01% 89,240
2021-09-09 2021-09-07 0.885 130,006 -89,201 0.01% 115,080
2021-09-06 2021-09-02 0.738 219,207 -65,477 0.02% 161,700
2021-09-03 2021-09-01 0.738 284,684 +10,438 0.02% 210,000
2021-09-02 2021-08-31 0.759 274,246 +1,898 0.02% 208,080
2021-09-01 2021-08-30 0.696 272,348 +155,627 0.02% 189,420
2021-08-27 2021-08-25 0.569 116,721 +18,979 0.01% 66,420
2021-08-24 2021-08-20 0.506 97,742 -18,979 0.01% 49,440
2021-08-20 2021-08-18 0.522 116,721 -151,831 0.01% 60,885
2021-08-19 2021-08-17 0.479 268,552 +37,958 0.02% 128,765
2021-08-10 2021-08-06 0.548 230,594 +18,030 0.02% 126,360
2021-08-05 2021-08-03 0.537 212,564 -9,490 0.02% 114,240
2021-08-04 2021-08-02 0.559 222,054 +5,694 0.02% 124,020
2021-07-30 2021-07-28 0.501 216,360 -102,486 0.02% 108,300
2021-07-26 2021-07-22 0.580 318,846 +37,958 0.03% 184,800
2021-07-22 2021-07-20 0.516 280,888 +4,744 0.02% 145,040
2021-07-19 2021-07-15 0.601 276,144 -18,979 0.02% 165,870
2021-07-16 2021-07-14 0.559 295,123 -9,489 0.02% 164,830
2021-07-12 2021-07-08 0.559 304,612 +34,162 0.03% 170,130
2021-07-08 2021-07-06 0.559 270,450 +21,826 0.02% 151,050
2021-07-07 2021-07-05 0.653 248,624 +66,426 0.02% 162,440
2021-07-05 2021-06-30 0.580 182,198 +32,264 0.01% 105,600
2021-06-29 2021-06-25 0.632 149,934 -949 0.01% 94,800
2021-06-28 2021-06-24 0.559 150,883 +14,235 0.01% 84,270
2021-06-25 2021-06-23 0.501 136,648 +18,979 0.01% 68,400
2021-06-21 2021-06-17 0.569 117,669 +25,621 0.01% 66,960
2021-06-18 2021-06-16 0.580 92,048 -901,500 0.01% 53,350
2021-06-15 2021-06-10 0.427 993,548 +157,525 0.08% 424,035
2021-06-11 2021-06-09 0.432 836,023 -24,672 0.07% 361,210
2021-06-10 2021-06-08 0.443 860,695 +146,138 0.07% 380,940
2021-06-01 2021-05-28 0.390 714,557 +18,979 0.06% 278,610
2021-05-20 2021-05-17 0.395 695,578 -70,223 0.06% 274,875
2021-05-18 2021-05-14 0.400 765,801 +15,184 0.06% 306,660
2021-05-14 2021-05-12 0.400 750,617 -368,192 0.06% 300,580
2021-05-12 2021-05-10 0.406 1,118,809 +9,490 0.09% 453,915
2021-05-11 2021-05-07 0.422 1,109,319 -47,448 0.09% 467,600
2021-05-10 2021-05-06 0.406 1,156,767 +33,213 0.10% 469,315
2021-05-03 2021-04-29 0.416 1,123,554 +949 0.09% 467,680
2021-04-29 2021-04-27 0.411 1,122,605 +19,928 0.09% 461,370
2021-04-26 2021-04-22 0.422 1,102,677 +48,396 0.09% 464,800
2021-04-23 2021-04-21 0.443 1,054,281 +175,556 0.09% 466,620
2021-04-22 2021-04-20 0.443 878,725 -4,745 0.07% 388,920
2021-04-13 2021-04-09 0.385 883,470 -84,456 0.07% 339,815
2021-04-12 2021-04-08 0.379 967,926 +18,979 0.08% 367,200
2021-04-08 2021-04-01 0.369 948,947 +51,243 0.08% 350,000
2021-03-25 2021-03-23 0.385 897,704 +48,396 0.07% 345,290
2021-03-24 2021-03-22 0.400 849,308 +18,979 0.07% 340,100
2021-03-22 2021-03-18 0.395 830,329 +18,979 0.07% 328,125
2021-03-19 2021-03-17 0.453 811,350 +1,898 0.07% 367,650
2021-03-09 2021-03-05 0.453 809,452 +35,111 0.07% 366,790
2021-03-01 2021-02-25 0.485 774,341 -26,571 0.06% 375,360
2021-02-22 2021-02-18 0.511 800,912 +338,775 0.07% 409,340
2021-02-19 2021-02-17 0.548 462,137 +92,048 0.04% 253,240
2021-02-17 2021-02-11 0.537 370,089 +24,672 0.03% 198,900
2021-02-16 2021-02-09 0.548 345,417 -37,958 0.03% 189,280
2021-02-10 2021-02-08 0.506 383,375 +102,487 0.03% 193,920
2021-02-09 2021-02-05 0.501 280,888 -48,397 0.02% 140,600
2021-02-04 2021-02-02 0.458 329,285 +68,324 0.03% 150,945
2021-01-29 2021-01-27 0.490 260,961 +23,724 0.02% 127,875
2021-01-28 2021-01-26 0.511 237,237 +9,490 0.02% 121,250
2021-01-27 2021-01-25 0.548 227,747 +130,954 0.02% 124,800
2021-01-22 2021-01-20 0.511 96,793 -3,795 0.01% 49,470
2021-01-18 2021-01-14 0.506 100,588 +949 0.01% 50,880
2021-01-15 2021-01-13 0.548 99,639 +4,744 0.01% 54,600
2021-01-11 2021-01-07 0.622 94,895 -42,702 0.01% 59,000
2021-01-06 2021-01-04 0.632 137,597 -135,700 0.01% 87,000
2021-01-05 2020-12-31 0.495 273,297 +164,168 0.02% 135,360
2021-01-04 2020-12-29 0.664 109,129 -323,591 0.01% 72,450
2020-12-30 2020-12-28 0.527 432,720 -532,359 0.04% 228,000
2020-12-18 2020-12-16 0.400 965,079 +50,294 0.08% 386,460
2020-12-14 2020-12-10 0.374 914,785 -1,898 0.08% 342,220
2020-12-03 2020-12-01 0.379 916,683 +1,898 0.08% 347,760
2020-11-27 2020-11-25 0.411 914,785 -60,733 0.08% 375,960
2020-11-25 2020-11-23 0.395 975,518 +77,814 0.08% 385,500
2020-11-24 2020-11-20 0.379 897,704 -18,030 0.07% 340,560
2020-11-18 2020-11-16 0.353 915,734 +95,843 0.08% 323,275
2020-11-13 2020-11-11 0.353 819,891 +18,979 0.07% 289,440
2020-11-11 2020-11-09 0.379 800,912 +20,877 0.07% 303,840
2020-11-10 2020-11-06 0.390 780,035 -104,384 0.06% 304,140
2020-11-05 2020-11-03 0.306 884,419 +18,030 0.07% 270,280
2020-10-08 2020-10-06 0.321 866,389 -74,967 0.07% 278,465
2020-09-29 2020-09-25 0.321 941,356 +8,541 0.08% 302,560
2020-09-28 2020-09-24 0.337 932,815 +75,916 0.08% 314,560
2020-08-04 2020-07-31 0.342 856,899 -37,958 0.07% 293,475
2020-07-10 2020-07-08 0.327 894,857 +37,958 0.07% 292,330
2020-07-09 2020-07-07 0.332 856,899 +58,834 0.07% 284,445
2020-07-06 2020-07-02 0.327 798,065 -37,958 0.07% 260,710
2020-06-30 2020-06-26 0.321 836,023 +37,958 0.07% 268,705
2020-06-09 2020-06-05 0.379 798,065 -2,847 0.07% 302,760
2020-03-12 2020-03-10 0.406 800,912 +13,286 0.07% 324,940
2020-03-06 2020-03-04 0.416 787,626 -12,337 0.06% 327,850
2020-03-05 2020-03-03 0.411 799,963 +111,976 0.07% 328,770
2020-02-21 2020-02-19 0.427 687,987 +9,490 0.06% 293,625
2020-02-20 2020-02-18 0.432 678,497 -5,694 0.06% 293,150
2020-01-06 2020-01-02 0.432 684,191 +17,081 0.06% 295,610
2020-01-03 2019-12-31 0.411 667,110 -180,300 0.05% 274,170
2020-01-02 2019-12-27 0.390 847,410 -18,979 0.07% 330,410
2019-12-17 2019-12-13 0.353 866,389 +49,345 0.07% 305,855
2019-11-11 2019-11-07 0.358 817,044 +21,826 0.07% 292,740
2019-11-08 2019-11-06 0.390 795,218 +211,615 0.07% 310,060
2019-09-06 2019-09-04 0.306 583,603 +19,928 0.05% 178,350
2019-07-12 2019-07-10 0.411 563,675 -28,468 0.05% 231,660
2019-06-17 2019-06-13 0.353 592,143 -5,694 0.05% 209,040
2019-03-11 2019-03-07 0.490 597,837 -151,831 0.05% 292,950
2019-03-08 2019-03-06 0.495 749,668 +148,035 0.06% 371,300
2019-03-01 2019-02-27 0.479 601,633 -166,065 0.05% 288,470
2019-02-28 2019-02-26 0.485 767,698 -123,364 0.06% 372,140
2019-02-27 2019-02-25 0.474 891,062 -161,321 0.07% 422,550
2019-02-25 2019-02-21 0.469 1,052,383 +37,958 0.09% 493,505
2019-02-15 2019-02-13 0.469 1,014,425 +369,141 0.08% 475,705
2019-01-29 2019-01-25 0.469 645,284 -3,796 0.05% 302,600
2019-01-07 2019-01-03 0.448 649,080 -7,592 0.05% 290,700
2018-12-21 2018-12-19 0.464 656,672 +949 0.05% 304,480
2018-11-22 2018-11-20 0.559 655,723 +9,490 0.05% 366,230
2018-11-21 2018-11-19 0.559 646,233 -3,796 0.05% 360,930
2018-11-16 2018-11-14 0.569 650,029 +11,387 0.05% 369,900
2018-11-14 2018-11-12 0.664 638,642 -7,591 0.05% 423,990
2018-11-06 2018-11-02 0.611 646,233 +33,213 0.05% 394,980
2018-10-30 2018-10-26 0.590 613,020 -5,694 0.05% 361,760
2018-10-29 2018-10-25 0.622 618,714 +167,964 0.05% 384,680
2018-10-26 2018-10-24 0.590 450,750 -130,955 0.04% 266,000
2018-10-25 2018-10-23 0.537 581,705 -36,060 0.05% 312,630
2018-10-19 2018-10-16 0.548 617,765 -7,591 0.05% 338,520
2018-10-15 2018-10-11 0.601 625,356 +19,928 0.05% 375,630
2018-10-11 2018-10-09 0.622 605,428 -37,958 0.05% 376,420
2018-10-10 2018-10-08 0.611 643,386 -32,265 0.05% 393,240
2018-10-09 2018-10-05 0.622 675,651 -166,065 0.06% 420,080
2018-10-08 2018-10-04 0.643 841,716 +310,305 0.07% 541,070
2018-10-04 2018-10-02 0.653 531,411 +1,898 0.04% 347,200
2018-09-26 2018-09-21 0.790 529,513 +15,184 0.04% 418,500
2018-09-21 2018-09-19 0.822 514,329 +18,978 0.04% 422,760
2018-09-13 2018-09-11 0.843 495,351 -11,387 0.04% 417,600
2018-08-08 2018-08-06 0.833 506,738 -22,775 0.04% 421,860
2018-06-29 2018-06-27 0.717 529,513 +949 0.04% 379,440
2018-06-26 2018-06-22 0.801 528,564 +1,898 0.04% 423,320
2018-05-16 2018-05-14 0.959 526,666 +19,928 0.04% 505,050
2018-05-08 2018-05-04 0.906 506,738 +5,694 0.04% 459,240
2018-04-23 2018-04-19 0.938 501,044 +28,468 0.04% 469,920
2018-03-13 2018-03-09 1.064 472,576 -94,895 0.04% 502,980
2018-03-12 2018-03-08 1.012 567,471 -75,915 0.05% 574,080
2018-03-07 2018-03-05 1.001 643,386 +142,342 0.05% 644,100
2018-03-06 2018-03-02 1.012 501,044 -226,799 0.04% 506,880
2018-02-21 2018-02-15 1.043 727,843 +255,267 0.06% 759,330
2018-02-20 2018-02-13 1.033 472,576 -74,967 0.04% 488,040
2018-02-14 2018-02-12 0.991 547,543 +204,024 0.05% 542,380
2018-02-01 2018-01-30 1.159 343,519 -33,213 0.03% 398,200
2018-01-29 2018-01-25 1.191 376,732 +94,895 0.03% 448,610
2018-01-26 2018-01-24 1.159 281,837 -70,222 0.02% 326,700
2018-01-25 2018-01-23 1.170 352,059 -949 0.03% 411,809
2018-01-24 2018-01-22 1.170 353,008 +123,363 0.03% 412,920
2018-01-19 2018-01-17 1.170 229,645 +27,519 0.02% 268,620
2018-01-17 2018-01-15 1.159 202,126 -69,273 0.02% 234,300
2018-01-16 2018-01-12 1.201 271,399 +69,273 0.02% 326,040
2018-01-08 2018-01-04 1.286 202,126 -7,591 0.02% 259,860
2018-01-04 2018-01-02 1.159 209,717 +3,795 0.02% 243,100
2017-12-27 2017-12-21 1.159 205,922 +18,979 0.02% 238,700
2017-12-11 2017-12-07 1.106 186,943 +9,490 0.02% 206,850
2017-10-26 2017-10-24 1.243 177,453 +17,081 0.01% 220,660
2017-10-25 2017-10-23 1.233 160,372 +37,958 0.01% 197,730
2017-10-23 2017-10-19 1.265 122,414 -18,979 0.01% 154,800
2017-10-13 2017-10-11 1.359 141,393 +8,540 0.01% 192,210
2017-10-12 2017-10-10 1.370 132,853 +37,958 0.01% 182,001
2017-10-10 2017-10-06 1.423 94,895 +21,826 0.01% 135,000
2017-10-09 2017-10-04 1.423 73,069 -406,149 0.01% 103,950
2017-10-04 2017-09-29 1.159 479,218 +949 0.04% 555,500
2017-10-03 2017-09-28 1.149 478,269 -94,895 0.04% 549,359
2017-09-29 2017-09-27 1.128 573,164 +94,895 0.05% 646,280
2017-09-25 2017-09-21 1.201 478,269 +3,795 0.04% 574,559
2017-09-22 2017-09-20 1.222 474,474 +67,376 0.04% 580,000
2017-09-21 2017-09-19 1.170 407,098 -43,652 0.03% 476,190
2017-09-19 2017-09-15 1.149 450,750 +18,979 0.04% 517,750
2017-09-18 2017-09-14 1.170 431,771 -18,030 0.04% 505,050
2017-09-15 2017-09-13 1.201 449,801 -294,174 0.04% 540,360
2017-09-14 2017-09-12 1.159 743,975 +16,132 0.06% 862,400
2017-09-13 2017-09-11 1.117 727,843 +20,877 0.06% 813,020
2017-09-12 2017-09-08 1.138 706,966 +1,898 0.06% 804,600
2017-09-11 2017-09-07 1.159 705,068 +289,429 0.06% 817,300
2017-09-08 2017-09-06 1.085 415,639 +18,979 0.03% 451,140
2017-08-30 2017-08-28 1.180 396,660 +89,201 0.03% 468,160
2017-08-04 2017-08-02 1.212 307,459 -9,489 0.03% 372,600
2017-08-02 2017-07-31 1.254 316,948 +55,039 0.03% 397,459
2017-07-26 2017-07-24 1.507 261,909 -22,775 0.02% 394,679
2017-07-24 2017-07-20 1.465 284,684 +28,468 0.02% 417,000
2017-07-21 2017-07-19 1.507 256,216 +28,469 0.02% 386,100
2017-07-17 2017-07-13 1.591 227,747 -18,979 0.02% 362,399
2017-07-13 2017-07-11 1.602 246,726 -83,508 0.02% 395,199
2017-07-12 2017-07-10 1.539 330,234 +3,796 0.03% 508,080
2017-07-11 2017-07-07 1.591 326,438 +9,490 0.03% 519,440
2017-07-10 2017-07-06 1.612 316,948 +172,708 0.03% 511,019
2017-07-06 2017-07-04 1.517 144,240 +44,601 0.01% 218,880
2017-07-04 2017-06-30 1.454 99,639 -18,979 0.01% 144,899
2017-06-30 2017-06-28 1.496 118,618 +39,855 0.01% 177,499
2017-06-29 2017-06-27 1.528 78,763 -3,795 0.01% 120,351
2017-06-28 2017-06-26 1.349 82,558 -28,469 0.01% 111,359
2017-06-14 2017-06-12 1.296 111,027 +28,469 0.01% 143,910
2017-06-13 2017-06-09 1.296 82,558 -56,937 0.01% 107,009
2017-06-08 2017-06-06 1.191 139,495 +55,039 0.01% 166,110
2017-06-07 2017-06-05 1.212 84,456 +1,898 0.01% 102,350
2017-06-06 2017-06-02 1.201 82,558 -287,531 0.01% 99,179
2017-06-05 2017-06-01 1.180 370,089 +59,783 0.03% 436,799
2017-06-02 2017-05-31 1.180 310,306 +123,363 0.03% 366,240
2017-06-01 2017-05-29 1.212 186,943 +54,090 0.02% 226,550
2017-05-31 2017-05-26 1.222 132,853 +22,775 0.01% 162,400
2017-05-26 2017-05-24 1.212 110,078 +9,490 0.01% 133,400
2017-05-25 2017-05-23 1.212 100,588 -168,913 0.01% 121,899
2017-05-24 2017-05-22 1.212 269,501 -37,958 0.02% 326,600
2017-05-23 2017-05-19 1.170 307,459 -71,171 0.03% 359,640
2017-05-22 2017-05-18 1.170 378,630 +21,826 0.03% 442,890
2017-05-19 2017-05-17 1.212 356,804 +94,895 0.03% 432,400
2017-05-15 2017-05-11 1.275 261,909 +47,447 0.02% 333,959
2017-05-12 2017-05-10 1.275 214,462 +113,874 0.02% 273,460
2017-04-28 2017-04-26 1.380 100,588 -56,937 0.01% 138,859
2017-04-27 2017-04-25 1.275 157,525 +56,937 0.01% 200,860
2017-04-26 2017-04-24 1.275 100,588 -7,592 0.01% 128,259
2017-04-25 2017-04-21 1.307 108,180 +1,898 0.01% 141,360
2017-04-24 2017-04-20 1.307 106,282 +5,694 0.01% 138,880
2017-04-21 2017-04-19 1.317 100,588 -82,559 0.01% 132,499
2017-04-19 2017-04-13 1.328 183,147 +94,895 0.02% 243,180
2017-04-18 2017-04-12 1.370 88,252 -94,895 0.01% 120,900
2017-04-13 2017-04-11 1.338 183,147 +18,979 0.02% 245,110
2017-04-12 2017-04-10 1.359 164,168 +75,916 0.01% 223,170
2017-04-10 2017-04-06 1.380 88,252 -20,877 0.01% 121,830
2017-04-07 2017-04-05 1.391 109,129 -36,060 0.01% 151,800
2017-04-06 2017-04-03 1.391 145,189 -161,321 0.01% 201,960
2017-04-05 2017-03-31 1.317 306,510 +142,342 0.03% 403,750
2017-04-03 2017-03-30 1.359 164,168 +28,469 0.01% 223,170
2017-03-31 2017-03-29 1.370 135,699 +47,447 0.01% 185,899
2017-03-29 2017-03-27 1.359 88,252 +11,387 0.01% 119,970
2017-03-28 2017-03-24 1.412 76,865 -188,840 0.01% 108,540
2017-03-27 2017-03-23 1.707 265,705 -18,979 0.02% 453,600
2017-03-24 2017-03-22 1.739 284,684 -18,979 0.02% 495,000
2017-03-23 2017-03-21 1.718 303,663 -80,661 0.02% 521,600
2017-03-22 2017-03-20 1.728 384,324 -350,161 0.03% 664,201
2017-03-21 2017-03-17 1.697 734,485 +504,840 0.06% 1,246,140
2017-03-20 2017-03-16 1.886 229,645 -1,898 0.02% 433,180
2017-03-16 2017-03-14 1.770 231,543 +46,498 0.02% 409,920
2017-03-15 2017-03-13 1.865 185,045 -45,549 0.02% 345,150
2017-03-13 2017-03-09 1.886 230,594 -53,141 0.02% 434,970
2017-03-10 2017-03-08 1.876 283,735 -13,286 0.02% 532,220
2017-03-09 2017-03-07 1.686 297,021 -59,783 0.02% 500,801
2017-03-08 2017-03-06 1.707 356,804 -193,585 0.03% 609,120
2017-03-07 2017-03-03 1.570 550,389 +4,744 0.05% 864,199
2017-03-06 2017-03-02 1.475 545,645 -1,898 0.04% 805,000
2017-03-01 2017-02-27 1.465 547,543 -47,447 0.05% 802,031
2017-02-28 2017-02-24 1.433 594,990 +48,396 0.05% 852,720
2017-02-23 2017-02-21 1.475 546,594 +949 0.04% 806,400
2017-02-20 2017-02-16 1.517 545,645 +19,928 0.04% 828,000
2017-02-17 2017-02-15 1.539 525,717 +46,499 0.04% 808,840
2017-02-14 2017-02-10 1.465 479,218 +2,846 0.04% 701,949
2017-02-13 2017-02-09 1.517 476,372 +70,223 0.04% 722,881
2017-02-10 2017-02-08 1.486 406,149 -7,592 0.03% 603,479
2017-02-09 2017-02-07 1.528 413,741 +85,405 0.03% 632,200
2017-01-24 2017-01-20 1.349 328,336 +19,928 0.03% 442,880
2017-01-23 2017-01-19 1.328 308,408 -11,387 0.03% 409,500
2017-01-20 2017-01-18 1.338 319,795 -11,388 0.03% 427,990
2017-01-19 2017-01-17 1.317 331,183 +40,805 0.03% 436,250
2017-01-18 2017-01-16 1.328 290,378 +18,979 0.02% 385,560
2017-01-17 2017-01-13 1.349 271,399 -4,745 0.02% 366,080
2017-01-16 2017-01-12 1.349 276,144 +10,439 0.02% 372,480
2017-01-13 2017-01-11 1.349 265,705 -126,210 0.02% 358,400
2017-01-12 2017-01-10 1.307 391,915 -41,754 0.03% 512,120
2017-01-11 2017-01-09 1.212 433,669 -9,489 0.04% 525,550
2017-01-10 2017-01-06 1.222 443,158 +2,846 0.04% 541,719
2017-01-05 2017-01-03 1.233 440,312 -2,846 0.04% 542,881
2017-01-04 2016-12-30 1.212 443,158 -18,979 0.04% 537,049
2017-01-03 2016-12-29 1.201 462,137 -57,886 0.04% 555,180
2016-12-30 2016-12-28 1.180 520,023 +6,642 0.04% 613,760
2016-12-29 2016-12-23 1.180 513,381 +47,448 0.04% 605,921
2016-12-28 2016-12-22 1.191 465,933 -21,826 0.04% 554,830
2016-12-22 2016-12-20 1.212 487,759 -32,264 0.04% 591,100
2016-12-21 2016-12-19 1.201 520,023 +50,294 0.04% 624,720
2016-12-20 2016-12-16 1.254 469,729 +56,937 0.04% 589,050
2016-12-16 2016-12-14 1.296 412,792 +18,030 0.03% 535,050
2016-12-15 2016-12-13 1.307 394,762 +18,979 0.03% 515,840
2016-12-14 2016-12-12 1.317 375,783 -97,742 0.03% 495,000
2016-12-08 2016-12-06 1.317 473,525 -56,937 0.04% 623,750
2016-12-06 2016-12-02 1.307 530,462 +90,150 0.04% 693,161
2016-12-02 2016-11-30 1.359 440,312 +59,784 0.04% 598,561
2016-11-25 2016-11-23 1.380 380,528 -19,928 0.03% 525,310
2016-11-22 2016-11-18 1.370 400,456 -62,630 0.03% 548,600
2016-11-18 2016-11-16 1.349 463,086 +8,540 0.04% 624,640
2016-11-17 2016-11-15 1.359 454,546 -88,252 0.04% 617,910
2016-11-15 2016-11-11 1.359 542,798 -27,519 0.04% 737,880
2016-11-09 2016-11-07 1.412 570,317 -59,784 0.05% 805,339
2016-11-08 2016-11-04 1.412 630,101 -81,610 0.05% 889,760
2016-10-31 2016-10-27 1.454 711,711 +74,018 0.06% 1,035,001
2016-10-27 2016-10-25 1.517 637,693 +56,937 0.05% 967,681
2016-10-24 2016-10-19 1.444 580,756 -49,345 0.05% 838,440
2016-10-20 2016-10-18 1.507 630,101 +64,528 0.05% 949,520
2016-10-12 2016-10-07 1.528 565,573 -28,468 0.05% 864,201
2016-10-11 2016-10-06 1.517 594,041 -3,796 0.05% 901,440
2016-10-06 2016-10-04 1.402 597,837 +3,796 0.05% 837,900
2016-10-04 2016-09-30 1.328 594,041 +3,796 0.05% 788,760
2016-09-29 2016-09-27 1.380 590,245 +70,222 0.05% 814,820
2016-09-27 2016-09-23 1.412 520,023 +87,303 0.04% 734,320
2016-09-22 2016-09-20 1.496 432,720 -37,958 0.04% 647,520
2016-09-21 2016-09-19 1.454 470,678 -135,699 0.04% 684,480
2016-09-20 2016-09-15 1.412 606,377 +170,810 0.05% 856,259
2016-09-15 2016-09-13 1.338 435,567 -94,895 0.04% 582,930
2016-09-14 2016-09-12 1.338 530,462 +98,691 0.04% 709,931
2016-09-13 2016-09-09 1.433 431,771 -66,426 0.04% 618,800
2016-09-09 2016-09-07 1.496 498,197 +9,489 0.04% 745,499
2016-09-08 2016-09-06 1.475 488,708 -227,747 0.04% 721,000
2016-09-07 2016-09-05 1.317 716,455 +312,203 0.06% 943,750
2016-09-01 2016-08-30 1.201 404,252 +27,520 0.03% 485,641
2016-08-30 2016-08-26 1.243 376,732 -10,439 0.03% 468,460
2016-08-29 2016-08-25 1.222 387,171 -66,426 0.03% 473,281
2016-08-18 2016-08-16 1.317 453,597 +38,907 0.04% 597,500
2016-08-12 2016-08-10 1.317 414,690 -33,213 0.03% 546,250
2016-08-09 2016-08-05 1.159 447,903 -15,183 0.04% 519,200
2016-08-03 2016-07-29 1.170 463,086 -18,979 0.04% 541,680
2016-08-01 2016-07-28 1.191 482,065 -18,979 0.04% 574,040
2016-07-29 2016-07-27 1.117 501,044 +3,796 0.04% 559,680
2016-07-25 2016-07-21 1.212 497,248 -27,520 0.04% 602,599
2016-07-22 2016-07-20 1.201 524,768 +96,793 0.04% 630,420
2016-07-19 2016-07-15 1.191 427,975 +151,831 0.04% 509,630
2016-07-15 2016-07-13 1.191 276,144 -11,387 0.02% 328,830
2016-07-14 2016-07-12 1.201 287,531 +949 0.02% 345,420
2016-07-13 2016-07-11 1.085 286,582 -9,490 0.02% 311,060
2016-05-04 2016-04-29 1.286 296,072 -6,642 0.02% 380,641
2016-04-29 2016-04-27 1.286 302,714 +19,928 0.02% 389,180
2016-04-20 2016-04-18 1.317 282,786 -18,979 0.02% 372,500
2016-04-18 2016-04-14 1.370 301,765 -30,367 0.02% 413,400
2016-04-15 2016-04-13 1.402 332,132 +7,592 0.03% 465,501
2016-04-13 2016-04-11 1.296 324,540 +6,643 0.03% 420,660
2016-04-01 2016-03-30 1.307 317,897 +3,795 0.03% 415,400
2016-03-29 2016-03-23 1.370 314,102 -9,489 0.03% 430,301
2016-03-24 2016-03-22 1.359 323,591 -18,979 0.03% 439,890
2016-03-23 2016-03-21 1.402 342,570 +5,694 0.03% 480,130
2016-03-22 2016-03-18 1.349 336,876 -32,265 0.03% 454,400
2016-03-21 2016-03-17 1.317 369,141 +93,946 0.03% 486,251
2016-03-17 2016-03-15 1.265 275,195 -27,519 0.02% 348,000
2016-03-16 2016-03-14 1.286 302,714 +37,958 0.02% 389,180
2016-03-11 2016-03-09 1.307 264,756 -20,877 0.02% 345,960
2016-03-10 2016-03-08 1.338 285,633 +11,387 0.02% 382,270
2016-03-09 2016-03-07 1.370 274,246 -18,979 0.02% 375,700
2016-03-08 2016-03-04 1.380 293,225 -29,417 0.02% 404,790
2016-03-07 2016-03-03 1.265 322,642 -16,132 0.03% 408,000
2016-03-04 2016-03-02 1.286 338,774 -9,490 0.03% 435,540
2016-03-03 2016-03-01 1.222 348,264 +9,490 0.03% 425,720
2016-03-02 2016-02-29 1.191 338,774 +2,847 0.03% 403,410
2016-02-29 2016-02-25 1.222 335,927 +5,693 0.03% 410,640
2016-02-26 2016-02-24 1.275 330,234 +116,721 0.03% 421,080
2016-02-24 2016-02-22 1.349 213,513 -4,745 0.02% 288,000
2016-02-23 2016-02-19 1.380 218,258 +11,387 0.02% 301,300
2016-02-22 2016-02-18 1.338 206,871 +27,520 0.02% 276,861
2016-02-19 2016-02-17 1.265 179,351 +4,745 0.01% 226,800
2016-02-15 2016-02-11 1.159 174,606 +36,060 0.01% 202,400
2016-01-25 2016-01-21 1.201 138,546 +3,795 0.01% 166,440
2016-01-18 2016-01-14 1.328 134,751 +10,439 0.01% 178,921
2016-01-15 2016-01-13 1.433 124,312 +1,898 0.01% 178,160
2016-01-14 2016-01-12 1.496 122,414 +33,213 0.01% 183,180
2016-01-13 2016-01-11 1.612 89,201 +2,847 0.01% 143,820
2016-01-11 2016-01-07 1.697 86,354 +1,898 0.01% 146,510
2016-01-06 2016-01-04 1.865 84,456 +47,447 0.01% 157,529
2016-01-04 2015-12-29 1.855 37,009 +949 0.00% 68,640
2015-12-28 2015-12-22 1.876 36,060 -43,652 0.00% 67,640
2015-12-22 2015-12-18 1.770 79,712 -949 0.01% 141,121
2015-12-15 2015-12-11 1.770 80,661 +949 0.01% 142,801
2015-12-09 2015-12-07 1.897 79,712 +10,439 0.01% 151,201
2015-11-26 2015-11-24 1.918 69,273 +1,898 0.01% 132,860
2015-11-24 2015-11-20 1.939 67,375 -8,541 0.01% 130,639
2015-11-23 2015-11-19 1.855 75,916 +5,694 0.01% 140,800
2015-11-17 2015-11-13 1.907 70,222 +1,898 0.01% 133,940
2015-11-10 2015-11-06 1.950 68,324 -29,418 0.01% 133,200
2015-11-09 2015-11-05 1.960 97,742 +29,418 0.01% 191,581
2015-10-30 2015-10-28 1.971 68,324 +949 0.01% 134,640
2015-10-29 2015-10-27 2.002 67,375 +9,489 0.01% 134,899
2015-10-28 2015-10-26 2.023 57,886 -35,111 0.00% 117,120
2015-10-27 2015-10-23 2.044 92,997 -13,285 0.01% 190,120
2015-10-22 2015-10-19 1.939 106,282 -5,694 0.01% 206,080
2015-10-14 2015-10-12 2.076 111,976 -3,796 0.01% 232,460
2015-10-08 2015-10-06 2.002 115,772 +949 0.01% 231,801
2015-10-07 2015-10-05 2.034 114,823 -108,180 0.01% 233,531
2015-09-29 2015-09-24 1.897 223,003 -949 0.02% 423,001
2015-09-24 2015-09-22 1.907 223,952 +147,087 0.02% 427,161
2015-09-22 2015-09-18 1.865 76,865 +20,877 0.01% 143,370
2015-09-21 2015-09-17 1.865 55,988 +2,847 0.00% 104,430
2015-09-18 2015-09-16 1.928 53,141 -949 0.00% 102,480
2015-09-16 2015-09-14 1.834 54,090 +27,519 0.00% 99,180
2015-09-15 2015-09-11 1.897 26,571 +21,826 0.00% 50,401
2015-09-07 2015-09-02 1.654 4,745 -4,744 0.00% 7,850
2015-08-31 2015-08-27 1.781 9,489 +4,744 0.00% 16,899
2015-05-12 2015-05-08 3.551 4,745 -949 0.00% 16,851
2015-05-11 2015-05-07 3.456 5,694 +949 0.00% 19,681
2015-04-10 2015-04-08 3.931 4,745 -9,489 0.00% 18,651
2015-04-09 2015-04-02 3.225 14,234 -28,469 0.00% 45,899
2015-03-26 2015-03-24 3.035 42,703 -20,876 0.00% 129,601
2015-03-25 2015-03-23 3.077 63,579 +20,876 0.01% 195,639
2015-03-05 2015-03-03 3.130 42,703 +25,622 0.00% 133,651
2015-03-04 2015-03-02 3.098 17,081 +2,847 0.00% 52,920
2015-02-26 2015-02-24 3.309 14,234 -28,469 0.00% 47,099
2015-02-09 2015-02-05 2.993 42,703 +28,469 0.00% 127,801
2015-01-27 2015-01-23 3.341 14,234 -7,592 0.00% 47,549
2015-01-26 2015-01-22 3.298 21,826 -47,447 0.00% 71,991
2015-01-23 2015-01-21 2.961 69,273 -949 0.01% 205,130
2015-01-22 2015-01-20 2.856 70,222 +949 0.01% 200,540
2015-01-21 2015-01-19 2.930 69,273 -949 0.01% 202,940
2015-01-20 2015-01-16 2.824 70,222 +949 0.01% 198,320
2015-01-19 2015-01-15 2.908 69,273 +37,958 0.01% 201,480
2015-01-09 2015-01-07 2.982 31,315 -37,958 0.00% 93,389
2015-01-08 2015-01-06 3.024 69,273 -5,694 0.01% 209,510
2015-01-07 2015-01-05 2.645 74,967 -34,162 0.01% 198,290
2015-01-06 2015-01-02 2.361 109,129 +52,192 0.01% 257,600
2015-01-05 2014-12-31 2.571 56,937 +949 0.00% 146,400
2014-12-23 2014-12-19 3.003 55,988 -18,979 0.00% 168,150
2014-12-09 2014-12-05 3.593 74,967 +5,694 0.01% 269,391
2014-12-05 2014-12-03 3.773 69,273 -2,847 0.01% 261,339
2014-12-04 2014-12-02 3.762 72,120 -2,847 0.01% 271,320
2014-12-03 2014-12-01 3.604 74,967 +5,694 0.01% 270,181
2014-12-01 2014-11-27 3.941 69,273 -949 0.01% 273,019
2014-11-28 2014-11-26 3.846 70,222 +949 0.01% 270,100
2014-11-18 2014-11-14 4.215 69,273 +18,979 0.01% 291,999
2014-09-25 2014-09-23 4.510 50,294 -18,979 0.00% 226,839
2014-09-18 2014-09-16 4.352 69,273 +18,979 0.01% 301,489
2014-09-03 2014-09-01 4.637 50,294 -36,060 0.00% 233,199
2014-09-01 2014-08-28 4.310 86,354 +26,570 0.01% 372,189
2014-08-27 2014-08-25 4.605 59,784 +9,490 0.00% 275,311
2014-08-12 2014-08-08 4.510 50,294 -3,796 0.00% 226,839
2014-08-07 2014-08-05 4.774 54,090 -9,489 0.00% 258,210
2014-08-05 2014-08-01 4.858 63,579 -2,847 0.01% 308,868
2014-08-04 2014-07-31 4.932 66,426 -30,367 0.01% 327,598
2014-07-31 2014-07-29 4.605 96,793 +9,490 0.01% 445,742
2014-07-30 2014-07-28 4.658 87,303 +9,489 0.01% 406,639
2014-07-25 2014-07-23 4.732 77,814 +5,694 0.01% 368,181
2014-07-23 2014-07-21 4.795 72,120 +12,336 0.01% 345,800
2014-07-10 2014-07-08 5.058 59,784 +7,592 0.00% 302,402
2014-07-09 2014-07-07 5.258 52,192 +9,489 0.00% 274,449
2014-07-08 2014-07-04 5.258 42,703 -7,591 0.00% 224,552
2014-07-07 2014-07-03 5.132 50,294 +7,591 0.00% 258,109
2014-07-02 2014-06-27 5.353 42,703 +4,745 0.00% 228,602
2014-06-27 2014-06-25 5.290 37,958 +23,724 0.00% 200,801
2014-06-05 2014-06-03 4.721 14,234 -9,490 0.00% 67,199
2014-05-30 2014-05-28 4.542 23,724 +9,490 0.00% 107,751
2014-03-31 2014-03-27 4.742 14,234 -9,490 0.00% 67,499
2014-03-06 2014-03-04 4.605 23,724 +9,490 0.00% 109,251
2014-02-19 2014-02-17 5.079 14,234 -9,490 0.00% 72,299
2014-02-18 2014-02-14 5.143 23,724 +9,490 0.00% 122,002
2014-01-03 2013-12-31 5.480 14,234 -9,490 0.00% 77,999
2013-12-18 2013-12-16 5.280 23,724 +9,490 0.00% 125,252
2013-12-17 2013-12-13 5.448 14,234 -18,979 0.00% 77,549
2013-12-16 2013-12-12 5.332 33,213 -10,439 0.00% 177,099
2013-12-13 2013-12-11 5.395 43,652 +29,418 0.00% 235,522
2013-12-06 2013-12-04 5.153 14,234 -28,469 0.00% 73,349
2013-12-05 2013-12-03 4.921 42,703 +33,214 0.00% 210,152
2013-12-04 2013-12-02 5.037 9,489 -11,388 0.00% 47,798
2013-12-03 2013-11-29 5.058 20,877 -2,847 0.00% 105,601
2013-12-02 2013-11-28 5.079 23,724 -9,489 0.00% 120,502
2013-11-28 2013-11-26 4.869 33,213 +10,438 0.00% 161,699
2013-11-27 2013-11-25 5.164 22,775 +11,388 0.00% 117,601
2013-11-26 2013-11-22 4.984 11,387 +1,898 0.00% 56,758
2013-11-20 2013-11-18 4.700 9,489 -2,847 0.00% 44,598
2013-11-14 2013-11-12 4.489 12,336 +2,847 0.00% 55,379
2013-11-08 2013-11-06 4.310 9,489 -9,490 0.00% 40,898
2013-11-07 2013-11-05 4.078 18,979 +9,490 0.00% 77,400
2013-10-25 2013-10-23 3.952 9,489 -94,895 0.00% 37,498
2013-10-21 2013-10-17 3.678 104,384 -9,490 0.01% 383,899
2013-10-15 2013-10-10 3.699 113,874 -9,489 0.01% 421,201
2013-10-10 2013-10-08 3.572 123,363 +9,489 0.01% 440,699
2013-10-08 2013-10-04 3.478 113,874 -47,447 0.01% 396,001
2013-10-04 2013-10-02 3.404 161,321 -28,468 0.01% 549,100
2013-09-30 2013-09-26 3.509 189,789 -18,979 0.02% 665,998
2013-09-18 2013-09-16 3.741 208,768 -37,958 0.02% 780,998
2013-09-16 2013-09-12 3.404 246,726 -7,592 0.02% 839,799
2013-09-11 2013-09-09 3.372 254,318 -26,570 0.02% 857,600
2013-09-10 2013-09-06 3.214 280,888 -18,979 0.02% 902,799
2013-09-09 2013-09-05 3.246 299,867 +7,591 0.02% 973,279
2013-09-06 2013-09-04 3.309 292,276 +47,448 0.02% 967,121
2013-09-05 2013-09-03 3.267 244,828 +18,979 0.02% 799,799
2013-08-30 2013-08-28 3.372 225,849 -13,286 0.02% 761,598
2013-08-27 2013-08-23 3.446 239,135 +9,490 0.02% 824,041
2013-08-26 2013-08-22 3.372 229,645 +142,342 0.02% 774,399
2013-08-20 2013-08-16 3.467 87,303 +36,060 0.01% 302,679
2013-08-19 2013-08-15 3.615 51,243 -4,745 0.00% 185,219
2013-08-16 2013-08-13 3.362 55,988 -37,009 0.00% 188,210
2013-08-15 2013-08-12 3.351 92,997 -37,009 0.01% 311,641
2013-08-13 2013-08-09 3.435 130,006 +28,469 0.01% 446,621
2013-08-12 2013-08-08 3.404 101,537 +1,898 0.01% 345,609
2013-08-09 2013-08-07 3.467 99,639 +4,744 0.01% 345,448
2013-08-08 2013-08-06 3.267 94,895 -194,534 0.01% 310,001
2013-08-07 2013-08-05 3.277 289,429 -10,438 0.02% 948,550
2013-08-06 2013-08-02 3.067 299,867 +18,979 0.02% 919,559
2013-07-30 2013-07-26 2.951 280,888 -113,874 0.02% 828,799
2013-07-29 2013-07-25 2.993 394,762 +113,874 0.03% 1,181,440
2013-07-26 2013-07-24 2.856 280,888 +5,693 0.02% 802,159
2013-07-16 2013-07-12 2.687 275,195 -24,672 0.02% 739,501
2013-07-15 2013-07-11 2.719 299,867 +28,468 0.02% 815,279
2013-07-05 2013-07-03 2.750 271,399 -43,652 0.02% 746,460
2013-07-04 2013-07-02 2.908 315,051 -28,468 0.03% 916,321
2013-07-03 2013-06-28 2.740 343,519 -3,796 0.03% 941,200
2013-07-02 2013-06-27 2.677 347,315 -9,489 0.03% 929,641
2013-06-28 2013-06-26 2.771 356,804 +28,468 0.03% 988,879
2013-06-27 2013-06-25 2.677 328,336 +4,745 0.03% 878,841
2013-06-25 2013-06-21 2.951 323,591 +44,600 0.03% 954,800
2013-06-24 2013-06-20 2.930 278,991 -9,489 0.02% 817,321
2013-06-21 2013-06-19 2.982 288,480 +4,745 0.02% 860,320
2013-06-20 2013-06-18 3.067 283,735 -18,979 0.02% 870,089
2013-06-19 2013-06-17 2.982 302,714 -9,490 0.02% 902,769
2013-06-14 2013-06-11 2.856 312,204 +14,235 0.03% 891,591
2013-06-07 2013-06-05 3.088 297,969 +3,795 0.02% 920,019
2013-06-06 2013-06-04 3.161 294,174 +33,213 0.02% 930,001
2013-06-05 2013-06-03 3.193 260,961 +85,406 0.02% 833,252
2013-06-04 2013-05-31 3.003 175,555 +9,489 0.01% 527,249
2013-06-03 2013-05-30 3.088 166,066 -1,898 0.01% 512,751
2013-05-31 2013-05-29 3.088 167,964 +155,628 0.01% 518,611
2013-05-30 2013-05-28 2.645 12,336 -61,682 0.00% 32,629
2013-05-29 2013-05-27 2.592 74,018 -26,570 0.01% 191,880
2013-05-28 2013-05-24 2.181 100,588 -12,337 0.01% 219,419
2013-05-27 2013-05-23 2.202 112,925 -18,979 0.01% 248,711
2013-05-23 2013-05-21 2.224 131,904 -56,937 0.01% 293,291
2013-05-22 2013-05-20 2.234 188,841 -18,978 0.02% 421,881
2013-05-21 2013-05-16 2.287 207,819 -28,469 0.02% 475,229
2013-05-16 2013-05-14 2.297 236,288 -18,979 0.02% 542,820
2013-05-15 2013-05-13 2.361 255,267 +3,796 0.02% 602,560
2013-05-14 2013-05-10 2.339 251,471 -28,468 0.02% 588,300
2013-05-13 2013-05-09 2.350 279,939 -119,568 0.02% 657,849
2013-05-10 2013-05-08 2.329 399,507 +37,958 0.03% 930,410
2013-05-09 2013-05-07 2.361 361,549 -18,979 0.03% 853,440
2013-05-08 2013-05-06 2.371 380,528 -41,754 0.03% 902,250
2013-05-07 2013-05-03 2.392 422,282 +208,769 0.03% 1,010,151
2013-05-02 2013-04-29 2.382 213,513 -57,886 0.02% 508,500
2013-04-30 2013-04-26 2.424 271,399 +43,652 0.02% 657,800
2013-04-29 2013-04-25 2.339 227,747 +22,774 0.02% 532,799
2013-04-26 2013-04-24 2.392 204,973 -21,825 0.02% 490,321
2013-04-24 2013-04-22 2.382 226,798 +125,261 0.02% 540,139
2013-04-19 2013-04-17 2.181 101,537 -9,490 0.01% 221,489
2013-04-15 2013-04-11 2.150 111,027 -18,979 0.01% 238,680
2013-04-12 2013-04-10 2.118 130,006 +3,796 0.01% 275,370
2013-04-10 2013-04-08 2.034 126,210 -18,979 0.01% 256,690
2013-04-09 2013-04-05 2.129 145,189 +9,490 0.01% 309,060
2013-04-05 2013-04-02 2.318 135,699 -23,724 0.01% 314,599
2013-04-03 2013-03-28 2.361 159,423 +4,745 0.01% 376,320
2013-04-02 2013-03-27 2.413 154,678 -2,847 0.01% 373,269
2013-03-28 2013-03-26 2.392 157,525 +53,141 0.01% 376,819
2013-03-27 2013-03-25 2.476 104,384 +18,979 0.01% 258,499
2013-03-26 2013-03-22 2.487 85,405 +28,468 0.01% 212,399
2013-03-25 2013-03-21 2.455 56,937 +12,336 0.00% 139,800
2013-03-22 2013-03-20 2.519 44,601 -17,081 0.00% 112,331
2013-03-21 2013-03-19 2.529 61,682 +4,745 0.01% 156,001
2013-03-20 2013-03-18 2.434 56,937 +17,081 0.00% 138,600
2013-03-19 2013-03-15 2.424 39,856 +31,315 0.00% 96,601
2013-03-18 2013-03-14 2.361 8,541 +8,541 0.00% 20,161
2013-03-15 2013-03-13 2.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top