History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,435,000 | +0 | 0.27% | 1,064,850 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,435,000 | +0 | 0.27% | 1,013,325 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,435,000 | +0 | 0.27% | 996,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,435,000 | +0 | 0.27% | 1,030,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,435,000 | -150,000 | 0.27% | 1,030,500 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,585,000 | -50,000 | 0.28% | 1,469,850 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,635,000 | -10,000 | 0.28% | 1,617,575 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,645,000 | +40,000 | 0.28% | 1,093,500 |
| 2025-08-27 | 2025-08-25 | 0.232 | 3,605,000 | -50,000 | 0.28% | 836,360 |
| 2025-08-01 | 2025-07-30 | 0.234 | 3,655,000 | -50,000 | 0.29% | 855,270 |
| 2025-07-11 | 2025-07-09 | 0.201 | 3,705,000 | +80,000 | 0.29% | 744,705 |
| 2025-06-30 | 2025-06-26 | 0.197 | 3,625,000 | +100,000 | 0.28% | 714,125 |
| 2025-06-23 | 2025-06-19 | 0.207 | 3,525,000 | +179,961 | 0.27% | 728,070 |
| 2025-04-10 | 2025-04-08 | 0.176 | 3,345,039 | -94,895 | 0.27% | 588,675 |
| 2025-03-31 | 2025-03-27 | 0.211 | 3,439,934 | -94,895 | 0.28% | 725,000 |
| 2025-03-14 | 2025-03-12 | 0.211 | 3,534,829 | +94,895 | 0.29% | 745,000 |
| 2025-03-03 | 2025-02-27 | 0.204 | 3,439,934 | +47,447 | 0.28% | 703,250 |
| 2025-02-28 | 2025-02-26 | 0.201 | 3,392,487 | +47,448 | 0.28% | 682,825 |
| 2025-02-03 | 2025-01-24 | 0.172 | 3,345,039 | -18,979 | 0.27% | 574,575 |
| 2024-12-03 | 2024-11-29 | 0.202 | 3,364,018 | -1,138,737 | 0.28% | 680,640 |
| 2024-10-09 | 2024-10-07 | 0.254 | 4,502,755 | -94,895 | 0.37% | 1,143,545 |
| 2024-10-07 | 2024-10-03 | 0.216 | 4,597,650 | -37,958 | 0.38% | 993,225 |
| 2024-10-04 | 2024-10-02 | 0.232 | 4,635,608 | +37,958 | 0.38% | 1,074,700 |
| 2024-08-19 | 2024-08-15 | 0.171 | 4,597,650 | -28,468 | 0.38% | 784,890 |
| 2024-07-25 | 2024-07-23 | 0.174 | 4,626,118 | -20,877 | 0.38% | 804,375 |
| 2024-07-24 | 2024-07-22 | 0.179 | 4,646,995 | -123,363 | 0.38% | 832,490 |
| 2024-07-15 | 2024-07-11 | 0.191 | 4,770,358 | +49,345 | 0.39% | 909,887 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,721,013 | -322,642 | 0.39% | 900,475 |
| 2024-07-08 | 2024-07-04 | 0.197 | 5,043,655 | +161,321 | 0.41% | 993,905 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,882,334 | -753,464 | 0.40% | 1,023,855 |
| 2024-06-20 | 2024-06-18 | 0.209 | 5,635,798 | -215,411 | 0.46% | 1,175,922 |
| 2024-06-19 | 2024-06-17 | 0.210 | 5,851,209 | -220,156 | 0.48% | 1,227,034 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,071,365 | -5,694 | 0.50% | 1,215,620 |
| 2024-06-12 | 2024-06-07 | 0.208 | 6,077,059 | -94,895 | 0.50% | 1,261,588 |
| 2024-06-11 | 2024-06-06 | 0.210 | 6,171,954 | -38,907 | 0.51% | 1,294,296 |
| 2024-06-07 | 2024-06-05 | 0.213 | 6,210,861 | -268,552 | 0.51% | 1,322,090 |
| 2024-06-06 | 2024-06-04 | 0.213 | 6,479,413 | +1,773,583 | 0.53% | 1,379,256 |
| 2024-05-29 | 2024-05-27 | 0.232 | 4,705,830 | -18,030 | 0.39% | 1,090,980 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,723,860 | -35,111 | 0.39% | 1,174,808 |
| 2024-05-16 | 2024-05-13 | 0.251 | 4,758,971 | +76,865 | 0.39% | 1,193,570 |
| 2024-04-25 | 2024-04-23 | 0.233 | 4,682,106 | +93,945 | 0.38% | 1,090,414 |
| 2024-04-16 | 2024-04-12 | 0.258 | 4,588,161 | -18,978 | 0.38% | 1,184,575 |
| 2023-12-12 | 2023-12-08 | 0.300 | 4,607,139 | +37,957 | 0.38% | 1,383,675 |
| 2023-12-11 | 2023-12-07 | 0.295 | 4,569,182 | -47,447 | 0.38% | 1,348,200 |
| 2023-12-06 | 2023-12-04 | 0.306 | 4,616,629 | +18,979 | 0.38% | 1,410,850 |
| 2023-12-05 | 2023-12-01 | 0.311 | 4,597,650 | +94,895 | 0.38% | 1,429,275 |
| 2023-12-04 | 2023-11-30 | 0.316 | 4,502,755 | +47,447 | 0.37% | 1,423,500 |
| 2023-12-01 | 2023-11-29 | 0.306 | 4,455,308 | -144,240 | 0.37% | 1,361,550 |
| 2023-11-30 | 2023-11-28 | 0.321 | 4,599,548 | +106,282 | 0.38% | 1,478,335 |
| 2023-11-29 | 2023-11-27 | 0.342 | 4,493,266 | +18,979 | 0.37% | 1,538,875 |
| 2023-09-25 | 2023-09-21 | 0.256 | 4,474,287 | -47,447 | 0.37% | 1,145,745 |
| 2023-09-19 | 2023-09-15 | 0.295 | 4,521,734 | +124,312 | 0.37% | 1,334,200 |
| 2023-08-30 | 2023-08-28 | 0.295 | 4,397,422 | +47,447 | 0.36% | 1,297,520 |
| 2023-07-28 | 2023-07-26 | 0.274 | 4,349,975 | -94,894 | 0.36% | 1,191,840 |
| 2023-07-14 | 2023-07-12 | 0.327 | 4,444,869 | -113,874 | 0.37% | 1,452,040 |
| 2023-07-13 | 2023-07-11 | 0.332 | 4,558,743 | +28,468 | 0.37% | 1,513,260 |
| 2023-07-05 | 2023-07-03 | 0.300 | 4,530,275 | +18,979 | 0.37% | 1,360,590 |
| 2023-06-02 | 2023-05-31 | 0.279 | 4,511,296 | -243,879 | 0.37% | 1,259,810 |
| 2023-05-15 | 2023-05-11 | 0.300 | 4,755,175 | +150,882 | 0.39% | 1,428,135 |
| 2023-04-28 | 2023-04-26 | 0.295 | 4,604,293 | -96,792 | 0.38% | 1,358,560 |
| 2023-04-27 | 2023-04-25 | 0.306 | 4,701,085 | -228,697 | 0.39% | 1,436,660 |
| 2023-03-23 | 2023-03-21 | 0.342 | 4,929,782 | -47,447 | 0.41% | 1,688,375 |
| 2023-03-09 | 2023-03-07 | 0.374 | 4,977,229 | -49,345 | 0.41% | 1,861,975 |
| 2023-01-31 | 2023-01-27 | 0.422 | 5,026,574 | +95,843 | 0.41% | 2,118,800 |
| 2023-01-30 | 2023-01-26 | 0.422 | 4,930,731 | -132,852 | 0.41% | 2,078,400 |
| 2023-01-20 | 2023-01-18 | 0.411 | 5,063,583 | -26,571 | 0.42% | 2,081,040 |
| 2022-12-14 | 2022-12-12 | 0.448 | 5,090,154 | -24,672 | 0.42% | 2,279,700 |
| 2022-12-07 | 2022-12-05 | 0.458 | 5,114,826 | -24,673 | 0.42% | 2,344,650 |
| 2022-12-05 | 2022-12-01 | 0.443 | 5,139,499 | -3,796 | 0.42% | 2,274,720 |
| 2022-12-02 | 2022-11-30 | 0.432 | 5,143,295 | -37,958 | 0.42% | 2,222,200 |
| 2022-12-01 | 2022-11-29 | 0.342 | 5,181,253 | -37,958 | 0.43% | 1,774,500 |
| 2022-11-24 | 2022-11-22 | 0.332 | 5,219,211 | +37,958 | 0.43% | 1,732,500 |
| 2022-11-21 | 2022-11-17 | 0.337 | 5,181,253 | +32,265 | 0.43% | 1,747,200 |
| 2022-11-16 | 2022-11-14 | 0.348 | 5,148,988 | +15,183 | 0.42% | 1,790,580 |
| 2022-11-14 | 2022-11-10 | 0.321 | 5,133,805 | -66,427 | 0.42% | 1,650,050 |
| 2022-11-08 | 2022-11-04 | 0.332 | 5,200,232 | -28,468 | 0.43% | 1,726,200 |
| 2022-11-02 | 2022-10-31 | 0.290 | 5,228,700 | -4,745 | 0.43% | 1,515,250 |
| 2022-10-17 | 2022-10-13 | 0.358 | 5,233,445 | +4,745 | 0.43% | 1,875,100 |
| 2022-10-14 | 2022-10-12 | 0.358 | 5,228,700 | -94,895 | 0.43% | 1,873,400 |
| 2022-09-22 | 2022-09-20 | 0.469 | 5,323,595 | +47,448 | 0.44% | 2,496,450 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,276,147 | -9,490 | 0.43% | 2,585,400 |
| 2022-09-05 | 2022-09-01 | 0.506 | 5,285,637 | -18,979 | 0.43% | 2,673,600 |
| 2022-08-31 | 2022-08-29 | 0.522 | 5,304,616 | -9,489 | 0.44% | 2,767,050 |
| 2022-08-30 | 2022-08-26 | 0.527 | 5,314,105 | +9,489 | 0.44% | 2,800,000 |
| 2022-08-23 | 2022-08-19 | 0.559 | 5,304,616 | +94,895 | 0.44% | 2,962,700 |
| 2022-08-17 | 2022-08-15 | 0.590 | 5,209,721 | -18,979 | 0.43% | 3,074,400 |
| 2022-08-16 | 2022-08-12 | 0.611 | 5,228,700 | -118,618 | 0.43% | 3,195,800 |
| 2022-08-15 | 2022-08-11 | 0.548 | 5,347,318 | +9,489 | 0.44% | 2,930,200 |
| 2022-08-12 | 2022-08-10 | 0.522 | 5,337,829 | -284,684 | 0.44% | 2,784,375 |
| 2022-08-05 | 2022-08-03 | 0.548 | 5,622,513 | -28,469 | 0.46% | 3,081,000 |
| 2022-08-04 | 2022-08-02 | 0.548 | 5,650,982 | +18,979 | 0.46% | 3,096,600 |
| 2022-08-03 | 2022-08-01 | 0.559 | 5,632,003 | +94,895 | 0.46% | 3,145,550 |
| 2022-08-01 | 2022-07-28 | 0.548 | 5,537,108 | +28,469 | 0.46% | 3,034,200 |
| 2022-07-27 | 2022-07-25 | 0.611 | 5,508,639 | -20,877 | 0.45% | 3,366,900 |
| 2022-07-25 | 2022-07-21 | 0.622 | 5,529,516 | -9,490 | 0.45% | 3,437,930 |
| 2022-07-21 | 2022-07-19 | 0.611 | 5,539,006 | +9,490 | 0.46% | 3,385,460 |
| 2022-07-18 | 2022-07-14 | 0.643 | 5,529,516 | -66,427 | 0.45% | 3,554,470 |
| 2022-07-12 | 2022-07-08 | 0.674 | 5,595,943 | +138,547 | 0.46% | 3,774,080 |
| 2022-07-11 | 2022-07-07 | 0.706 | 5,457,396 | +12,336 | 0.45% | 3,853,170 |
| 2022-07-08 | 2022-07-06 | 0.664 | 5,445,060 | +9,489 | 0.45% | 3,614,940 |
| 2022-07-05 | 2022-06-30 | 0.674 | 5,435,571 | +9,490 | 0.45% | 3,665,920 |
| 2022-07-04 | 2022-06-29 | 0.738 | 5,426,081 | +56,937 | 0.45% | 4,002,600 |
| 2022-06-30 | 2022-06-28 | 0.801 | 5,369,144 | +27,519 | 0.44% | 4,300,080 |
| 2022-06-29 | 2022-06-27 | 0.811 | 5,341,625 | +5,694 | 0.44% | 4,334,330 |
| 2022-06-28 | 2022-06-24 | 0.833 | 5,335,931 | +288,480 | 0.44% | 4,442,170 |
| 2022-06-27 | 2022-06-23 | 0.917 | 5,047,451 | -878,725 | 0.41% | 4,627,530 |
| 2022-06-24 | 2022-06-22 | 0.717 | 5,926,176 | +23,723 | 0.49% | 4,246,600 |
| 2022-06-23 | 2022-06-21 | 0.811 | 5,902,453 | -28,468 | 0.49% | 4,789,400 |
| 2022-06-22 | 2022-06-20 | 0.759 | 5,930,921 | -37,958 | 0.49% | 4,500,000 |
| 2022-06-21 | 2022-06-17 | 0.738 | 5,968,879 | -70,222 | 0.49% | 4,403,000 |
| 2022-06-20 | 2022-06-16 | 0.611 | 6,039,101 | -43,652 | 0.50% | 3,691,120 |
| 2022-06-17 | 2022-06-15 | 0.706 | 6,082,753 | +47,448 | 0.50% | 4,294,700 |
| 2022-06-16 | 2022-06-14 | 0.611 | 6,035,305 | -56,937 | 0.50% | 3,688,800 |
| 2022-06-15 | 2022-06-13 | 0.632 | 6,092,242 | -66,426 | 0.50% | 3,852,000 |
| 2022-06-14 | 2022-06-10 | 0.569 | 6,158,668 | -47,448 | 0.51% | 3,504,600 |
| 2022-06-13 | 2022-06-09 | 0.516 | 6,206,116 | -47,447 | 0.51% | 3,204,600 |
| 2022-06-09 | 2022-06-07 | 0.527 | 6,253,563 | +75,916 | 0.51% | 3,295,000 |
| 2022-06-08 | 2022-06-06 | 0.537 | 6,177,647 | -132,853 | 0.51% | 3,320,100 |
| 2022-06-07 | 2022-06-02 | 0.522 | 6,310,500 | +104,384 | 0.52% | 3,291,750 |
| 2022-05-31 | 2022-05-27 | 0.501 | 6,206,116 | -40,805 | 0.51% | 3,106,500 |
| 2022-05-30 | 2022-05-26 | 0.527 | 6,246,921 | +113,874 | 0.51% | 3,291,500 |
| 2022-05-26 | 2022-05-24 | 0.569 | 6,133,047 | +47,448 | 0.50% | 3,490,020 |
| 2022-05-24 | 2022-05-20 | 0.559 | 6,085,599 | +37,957 | 0.50% | 3,398,890 |
| 2022-05-23 | 2022-05-19 | 0.580 | 6,047,642 | +30,367 | 0.50% | 3,505,150 |
| 2022-05-20 | 2022-05-18 | 0.479 | 6,017,275 | +114,822 | 0.49% | 2,885,155 |
| 2022-05-19 | 2022-05-17 | 0.632 | 5,902,453 | -117,669 | 0.49% | 3,732,000 |
| 2022-05-18 | 2022-05-16 | 0.337 | 6,020,122 | -1,898 | 0.49% | 2,030,080 |
| 2022-05-03 | 2022-04-28 | 0.427 | 6,022,020 | +18,979 | 0.49% | 2,570,130 |
| 2022-04-29 | 2022-04-27 | 0.416 | 6,003,041 | +4,745 | 0.49% | 2,498,770 |
| 2022-04-21 | 2022-04-19 | 0.458 | 5,998,296 | -37,958 | 0.49% | 2,749,635 |
| 2022-04-06 | 2022-04-01 | 0.495 | 6,036,254 | -140,444 | 0.50% | 2,989,670 |
| 2022-04-01 | 2022-03-30 | 0.495 | 6,176,698 | -18,030 | 0.51% | 3,059,230 |
| 2022-03-31 | 2022-03-29 | 0.485 | 6,194,728 | +319,795 | 0.51% | 3,002,880 |
| 2022-03-29 | 2022-03-25 | 0.522 | 5,874,933 | +14,234 | 0.48% | 3,064,545 |
| 2022-03-28 | 2022-03-24 | 0.537 | 5,860,699 | +94,895 | 0.48% | 3,149,760 |
| 2022-03-24 | 2022-03-22 | 0.527 | 5,765,804 | +650,978 | 0.47% | 3,038,000 |
| 2022-03-18 | 2022-03-16 | 0.527 | 5,114,826 | +9,489 | 0.42% | 2,695,000 |
| 2022-03-16 | 2022-03-14 | 0.522 | 5,105,337 | +47,448 | 0.42% | 2,663,100 |
| 2022-03-15 | 2022-03-11 | 0.601 | 5,057,889 | +141,393 | 0.42% | 3,038,100 |
| 2022-03-10 | 2022-03-08 | 0.590 | 4,916,496 | +66,426 | 0.40% | 2,901,360 |
| 2022-03-09 | 2022-03-07 | 0.632 | 4,850,070 | -132,853 | 0.40% | 3,066,600 |
| 2022-03-08 | 2022-03-04 | 0.611 | 4,982,923 | -170,810 | 0.41% | 3,045,580 |
| 2022-02-28 | 2022-02-24 | 0.685 | 5,153,733 | +28,468 | 0.42% | 3,530,150 |
| 2022-02-04 | 2022-01-27 | 0.759 | 5,125,265 | +24,673 | 0.42% | 3,888,720 |
| 2022-01-21 | 2022-01-19 | 0.833 | 5,100,592 | +47,447 | 0.42% | 4,246,250 |
| 2022-01-20 | 2022-01-18 | 0.854 | 5,053,145 | +28,469 | 0.42% | 4,313,250 |
| 2022-01-19 | 2022-01-17 | 0.780 | 5,024,676 | +47,447 | 0.41% | 3,918,300 |
| 2022-01-17 | 2022-01-13 | 0.727 | 4,977,229 | +47,447 | 0.41% | 3,619,050 |
| 2022-01-13 | 2022-01-11 | 0.727 | 4,929,782 | +47,448 | 0.41% | 3,584,550 |
| 2022-01-10 | 2022-01-06 | 0.748 | 4,882,334 | -18,979 | 0.40% | 3,652,950 |
| 2022-01-07 | 2022-01-05 | 0.727 | 4,901,313 | +56,937 | 0.40% | 3,563,850 |
| 2022-01-06 | 2022-01-04 | 0.801 | 4,844,376 | +47,447 | 0.40% | 3,879,800 |
| 2022-01-05 | 2022-01-03 | 0.801 | 4,796,929 | +47,447 | 0.39% | 3,841,800 |
| 2022-01-04 | 2021-12-31 | 0.769 | 4,749,482 | +18,979 | 0.39% | 3,653,650 |
| 2021-12-29 | 2021-12-24 | 0.759 | 4,730,503 | -13,285 | 0.39% | 3,589,200 |
| 2021-12-28 | 2021-12-22 | 0.769 | 4,743,788 | +13,285 | 0.39% | 3,649,270 |
| 2021-12-22 | 2021-12-20 | 0.738 | 4,730,503 | +9,490 | 0.39% | 3,489,500 |
| 2021-12-20 | 2021-12-16 | 0.938 | 4,721,013 | +28,468 | 0.39% | 4,427,750 |
| 2021-12-17 | 2021-12-15 | 0.927 | 4,692,545 | -37,958 | 0.39% | 4,351,600 |
| 2021-12-14 | 2021-12-10 | 0.991 | 4,730,503 | +18,979 | 0.39% | 4,685,900 |
| 2021-12-13 | 2021-12-09 | 1.001 | 4,711,524 | -29,417 | 0.39% | 4,716,750 |
| 2021-12-08 | 2021-12-06 | 0.917 | 4,740,941 | +9,489 | 0.39% | 4,346,520 |
| 2021-12-07 | 2021-12-03 | 0.969 | 4,731,452 | +75,916 | 0.39% | 4,587,120 |
| 2021-12-06 | 2021-12-02 | 1.012 | 4,655,536 | +14,234 | 0.38% | 4,709,760 |
| 2021-12-03 | 2021-12-01 | 1.033 | 4,641,302 | +28,469 | 0.38% | 4,793,180 |
| 2021-12-02 | 2021-11-30 | 1.033 | 4,612,833 | -37,009 | 0.38% | 4,763,780 |
| 2021-11-29 | 2021-11-25 | 1.054 | 4,649,842 | -8,541 | 0.38% | 4,900,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 4,658,383 | -85,405 | 0.38% | 4,761,730 |
| 2021-11-25 | 2021-11-23 | 0.959 | 4,743,788 | +289,429 | 0.39% | 4,549,090 |
| 2021-11-23 | 2021-11-19 | 1.001 | 4,454,359 | +75,916 | 0.37% | 4,459,300 |
| 2021-11-22 | 2021-11-18 | 1.033 | 4,378,443 | +56,937 | 0.36% | 4,521,720 |
| 2021-11-18 | 2021-11-16 | 1.075 | 4,321,506 | +37,958 | 0.36% | 4,645,080 |
| 2021-11-09 | 2021-11-05 | 0.991 | 4,283,548 | +56,936 | 0.35% | 4,243,160 |
| 2021-11-05 | 2021-11-03 | 1.085 | 4,226,612 | +45,550 | 0.35% | 4,587,620 |
| 2021-11-04 | 2021-11-02 | 1.159 | 4,181,062 | -123,363 | 0.34% | 4,846,600 |
| 2021-11-03 | 2021-11-01 | 1.096 | 4,304,425 | +41,753 | 0.35% | 4,717,440 |
| 2021-11-01 | 2021-10-28 | 1.117 | 4,262,672 | +23,724 | 0.35% | 4,761,520 |
| 2021-10-29 | 2021-10-27 | 1.159 | 4,238,948 | +9,490 | 0.35% | 4,913,700 |
| 2021-10-28 | 2021-10-26 | 1.117 | 4,229,458 | +133,801 | 0.35% | 4,724,420 |
| 2021-10-27 | 2021-10-25 | 1.233 | 4,095,657 | -144,240 | 0.34% | 5,049,720 |
| 2021-10-26 | 2021-10-22 | 1.233 | 4,239,897 | -113,874 | 0.35% | 5,227,560 |
| 2021-10-22 | 2021-10-20 | 1.212 | 4,353,771 | +75,916 | 0.36% | 5,276,201 |
| 2021-10-21 | 2021-10-19 | 1.212 | 4,277,855 | +65,478 | 0.35% | 5,184,200 |
| 2021-10-20 | 2021-10-18 | 1.191 | 4,212,377 | -1,898 | 0.35% | 5,016,070 |
| 2021-10-19 | 2021-10-15 | 1.191 | 4,214,275 | +15,183 | 0.35% | 5,018,330 |
| 2021-10-18 | 2021-10-12 | 1.001 | 4,199,092 | -9,490 | 0.35% | 4,203,750 |
| 2021-10-11 | 2021-10-07 | 1.054 | 4,208,582 | +18,979 | 0.35% | 4,435,000 |
| 2021-10-06 | 2021-10-04 | 1.064 | 4,189,603 | +23,724 | 0.34% | 4,459,150 |
| 2021-10-05 | 2021-09-30 | 1.064 | 4,165,879 | +74,967 | 0.34% | 4,433,900 |
| 2021-09-30 | 2021-09-28 | 0.969 | 4,090,912 | +267,603 | 0.34% | 3,966,120 |
| 2021-09-29 | 2021-09-27 | 0.948 | 3,823,309 | +44,601 | 0.31% | 3,626,100 |
| 2021-09-27 | 2021-09-23 | 1.222 | 3,778,708 | +28,468 | 0.31% | 4,619,119 |
| 2021-09-24 | 2021-09-21 | 1.265 | 3,750,240 | -14,234 | 0.31% | 4,742,400 |
| 2021-09-23 | 2021-09-20 | 1.138 | 3,764,474 | -42,703 | 0.31% | 4,284,360 |
| 2021-09-21 | 2021-09-17 | 1.222 | 3,807,177 | +4,745 | 0.31% | 4,653,920 |
| 2021-09-20 | 2021-09-16 | 1.254 | 3,802,432 | -360,600 | 0.31% | 4,768,330 |
| 2021-09-17 | 2021-09-15 | 1.296 | 4,163,032 | +446,005 | 0.34% | 5,396,010 |
| 2021-09-16 | 2021-09-14 | 1.402 | 3,717,027 | -57,886 | 0.31% | 5,209,610 |
| 2021-09-15 | 2021-09-13 | 1.243 | 3,774,913 | -99,639 | 0.31% | 4,694,040 |
| 2021-09-14 | 2021-09-10 | 0.927 | 3,874,552 | +3,796 | 0.32% | 3,593,040 |
| 2021-09-10 | 2021-09-08 | 0.969 | 3,870,756 | +47,447 | 0.32% | 3,752,680 |
| 2021-09-09 | 2021-09-07 | 0.885 | 3,823,309 | -351,110 | 0.31% | 3,384,360 |
| 2021-09-08 | 2021-09-06 | 0.727 | 4,174,419 | +28,468 | 0.34% | 3,035,310 |
| 2021-09-07 | 2021-09-03 | 0.717 | 4,145,951 | +36,060 | 0.34% | 2,970,920 |
| 2021-09-06 | 2021-09-02 | 0.738 | 4,109,891 | +28,468 | 0.34% | 3,031,700 |
| 2021-09-03 | 2021-09-01 | 0.738 | 4,081,423 | +85,406 | 0.34% | 3,010,700 |
| 2021-09-02 | 2021-08-31 | 0.759 | 3,996,017 | -10,439 | 0.33% | 3,031,920 |
| 2021-09-01 | 2021-08-30 | 0.696 | 4,006,456 | -150,882 | 0.33% | 2,786,520 |
| 2021-08-30 | 2021-08-26 | 0.580 | 4,157,338 | -218,258 | 0.34% | 2,409,550 |
| 2021-08-24 | 2021-08-20 | 0.506 | 4,375,596 | +18,979 | 0.36% | 2,213,280 |
| 2021-08-12 | 2021-08-10 | 0.537 | 4,356,617 | +94,894 | 0.36% | 2,341,410 |
| 2021-08-05 | 2021-08-03 | 0.537 | 4,261,723 | -9,489 | 0.35% | 2,290,410 |
| 2021-08-04 | 2021-08-02 | 0.559 | 4,271,212 | -18,979 | 0.35% | 2,385,530 |
| 2021-07-27 | 2021-07-23 | 0.537 | 4,290,191 | +28,468 | 0.35% | 2,305,710 |
| 2021-07-21 | 2021-07-19 | 0.548 | 4,261,723 | +41,754 | 0.35% | 2,335,320 |
| 2021-07-19 | 2021-07-15 | 0.601 | 4,219,969 | -94,895 | 0.35% | 2,534,790 |
| 2021-07-09 | 2021-07-07 | 0.590 | 4,314,864 | +104,385 | 0.35% | 2,546,320 |
| 2021-07-08 | 2021-07-06 | 0.559 | 4,210,479 | -227,748 | 0.35% | 2,351,610 |
| 2021-07-07 | 2021-07-05 | 0.653 | 4,438,227 | +170,811 | 0.36% | 2,899,740 |
| 2021-07-02 | 2021-06-29 | 0.590 | 4,267,416 | -113,874 | 0.35% | 2,518,320 |
| 2021-06-29 | 2021-06-25 | 0.632 | 4,381,290 | +47,447 | 0.36% | 2,770,200 |
| 2021-06-28 | 2021-06-24 | 0.559 | 4,333,843 | -30,366 | 0.36% | 2,420,510 |
| 2021-06-23 | 2021-06-21 | 0.559 | 4,364,209 | +18,979 | 0.36% | 2,437,470 |
| 2021-06-18 | 2021-06-16 | 0.580 | 4,345,230 | -272,348 | 0.36% | 2,518,450 |
| 2021-06-16 | 2021-06-11 | 0.416 | 4,617,578 | -18,030 | 0.38% | 1,922,070 |
| 2021-06-08 | 2021-06-04 | 0.411 | 4,635,608 | -85,405 | 0.38% | 1,905,150 |
| 2021-05-28 | 2021-05-26 | 0.395 | 4,721,013 | -29,418 | 0.39% | 1,865,625 |
| 2021-05-27 | 2021-05-25 | 0.400 | 4,750,431 | -85,405 | 0.39% | 1,902,280 |
| 2021-05-11 | 2021-05-07 | 0.422 | 4,835,836 | -56,937 | 0.40% | 2,038,400 |
| 2021-05-07 | 2021-05-05 | 0.395 | 4,892,773 | +56,937 | 0.40% | 1,933,500 |
| 2021-04-26 | 2021-04-22 | 0.422 | 4,835,836 | +9,490 | 0.40% | 2,038,400 |
| 2021-04-23 | 2021-04-21 | 0.443 | 4,826,346 | +9,489 | 0.40% | 2,136,120 |
| 2021-04-22 | 2021-04-20 | 0.443 | 4,816,857 | +99,640 | 0.40% | 2,131,920 |
| 2021-04-16 | 2021-04-14 | 0.385 | 4,717,217 | -56,937 | 0.39% | 1,814,415 |
| 2021-03-26 | 2021-03-24 | 0.369 | 4,774,154 | -101,538 | 0.39% | 1,760,850 |
| 2021-03-22 | 2021-03-18 | 0.395 | 4,875,692 | +122,415 | 0.40% | 1,926,750 |
| 2021-03-15 | 2021-03-11 | 0.453 | 4,753,277 | +14,234 | 0.39% | 2,153,870 |
| 2021-03-10 | 2021-03-08 | 0.448 | 4,739,043 | -28,469 | 0.39% | 2,122,450 |
| 2021-03-04 | 2021-03-02 | 0.479 | 4,767,512 | -32,264 | 0.39% | 2,285,920 |
| 2021-03-01 | 2021-02-25 | 0.485 | 4,799,776 | +9,490 | 0.39% | 2,326,680 |
| 2021-02-22 | 2021-02-18 | 0.511 | 4,790,286 | +85,405 | 0.39% | 2,448,280 |
| 2021-02-16 | 2021-02-09 | 0.548 | 4,704,881 | +9,489 | 0.39% | 2,578,160 |
| 2021-02-08 | 2021-02-04 | 0.522 | 4,695,392 | -9,489 | 0.39% | 2,449,260 |
| 2021-02-05 | 2021-02-03 | 0.522 | 4,704,881 | -99,640 | 0.39% | 2,454,210 |
| 2021-02-03 | 2021-02-01 | 0.469 | 4,804,521 | +61,682 | 0.39% | 2,253,035 |
| 2021-02-02 | 2021-01-29 | 0.474 | 4,742,839 | -37,958 | 0.39% | 2,249,100 |
| 2021-01-28 | 2021-01-26 | 0.511 | 4,780,797 | -4,745 | 0.39% | 2,443,430 |
| 2021-01-27 | 2021-01-25 | 0.548 | 4,785,542 | -80,660 | 0.39% | 2,622,360 |
| 2021-01-26 | 2021-01-22 | 0.485 | 4,866,202 | -18,979 | 0.40% | 2,358,880 |
| 2021-01-25 | 2021-01-21 | 0.511 | 4,885,181 | -12,336 | 0.40% | 2,496,780 |
| 2021-01-22 | 2021-01-20 | 0.511 | 4,897,517 | +50,294 | 0.40% | 2,503,085 |
| 2021-01-21 | 2021-01-19 | 0.485 | 4,847,223 | -132,853 | 0.40% | 2,349,680 |
| 2021-01-20 | 2021-01-18 | 0.464 | 4,980,076 | +134,751 | 0.41% | 2,309,120 |
| 2021-01-19 | 2021-01-15 | 0.479 | 4,845,325 | +36,060 | 0.40% | 2,323,230 |
| 2021-01-18 | 2021-01-14 | 0.506 | 4,809,265 | +102,486 | 0.40% | 2,432,640 |
| 2021-01-15 | 2021-01-13 | 0.548 | 4,706,779 | +205,922 | 0.39% | 2,579,200 |
| 2021-01-14 | 2021-01-12 | 0.569 | 4,500,857 | +26,570 | 0.37% | 2,561,220 |
| 2021-01-13 | 2021-01-11 | 0.601 | 4,474,287 | -85,405 | 0.37% | 2,687,550 |
| 2021-01-12 | 2021-01-08 | 0.590 | 4,559,692 | -257,165 | 0.37% | 2,690,800 |
| 2021-01-11 | 2021-01-07 | 0.622 | 4,816,857 | -75,916 | 0.40% | 2,994,840 |
| 2021-01-08 | 2021-01-06 | 0.569 | 4,892,773 | +47,448 | 0.40% | 2,784,240 |
| 2021-01-07 | 2021-01-05 | 0.601 | 4,845,325 | +320,744 | 0.40% | 2,910,420 |
| 2021-01-06 | 2021-01-04 | 0.632 | 4,524,581 | +5,694 | 0.37% | 2,860,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 4,518,887 | +24,672 | 0.37% | 2,238,140 |
| 2021-01-04 | 2020-12-29 | 0.664 | 4,494,215 | +116,721 | 0.37% | 2,983,680 |
| 2020-12-30 | 2020-12-28 | 0.527 | 4,377,494 | -189,790 | 0.36% | 2,306,500 |
| 2020-12-29 | 2020-12-24 | 0.395 | 4,567,284 | +18,979 | 0.38% | 1,804,875 |
| 2020-12-07 | 2020-12-03 | 0.379 | 4,548,305 | -28,468 | 0.37% | 1,725,480 |
| 2020-12-04 | 2020-12-02 | 0.385 | 4,576,773 | +18,979 | 0.38% | 1,760,395 |
| 2020-11-27 | 2020-11-25 | 0.411 | 4,557,794 | +28,468 | 0.37% | 1,873,170 |
| 2020-11-26 | 2020-11-24 | 0.379 | 4,529,326 | -28,468 | 0.37% | 1,718,280 |
| 2020-11-24 | 2020-11-20 | 0.379 | 4,557,794 | -18,979 | 0.37% | 1,729,080 |
| 2020-11-10 | 2020-11-06 | 0.390 | 4,576,773 | +97,741 | 0.38% | 1,784,510 |
| 2020-10-30 | 2020-10-28 | 0.300 | 4,479,032 | +37,958 | 0.37% | 1,345,200 |
| 2020-09-29 | 2020-09-25 | 0.321 | 4,441,074 | +28,469 | 0.36% | 1,427,400 |
| 2020-09-10 | 2020-09-08 | 0.306 | 4,412,605 | -9,490 | 0.36% | 1,348,500 |
| 2020-09-07 | 2020-09-03 | 0.316 | 4,422,095 | -37,958 | 0.36% | 1,398,000 |
| 2020-08-18 | 2020-08-14 | 0.337 | 4,460,053 | +18,979 | 0.37% | 1,504,000 |
| 2020-08-06 | 2020-08-04 | 0.369 | 4,441,074 | -74,967 | 0.36% | 1,638,000 |
| 2020-08-03 | 2020-07-30 | 0.327 | 4,516,041 | -143,291 | 0.37% | 1,475,290 |
| 2020-07-09 | 2020-07-07 | 0.332 | 4,659,332 | -56,936 | 0.38% | 1,546,650 |
| 2020-07-08 | 2020-07-06 | 0.337 | 4,716,268 | -56,937 | 0.39% | 1,590,400 |
| 2020-07-06 | 2020-07-02 | 0.327 | 4,773,205 | +85,405 | 0.39% | 1,559,300 |
| 2020-06-22 | 2020-06-18 | 0.348 | 4,687,800 | +9,489 | 0.39% | 1,630,200 |
| 2020-06-19 | 2020-06-17 | 0.358 | 4,678,311 | +113,874 | 0.38% | 1,676,200 |
| 2020-06-18 | 2020-06-16 | 0.321 | 4,564,437 | +170,811 | 0.38% | 1,467,050 |
| 2020-05-11 | 2020-05-07 | 0.364 | 4,393,626 | +161,321 | 0.36% | 1,597,350 |
| 2020-04-27 | 2020-04-23 | 0.353 | 4,232,305 | -94,895 | 0.35% | 1,494,100 |
| 2020-03-19 | 2020-03-17 | 0.369 | 4,327,200 | -45,549 | 0.36% | 1,596,000 |
| 2020-03-06 | 2020-03-04 | 0.416 | 4,372,749 | -27,520 | 0.36% | 1,820,160 |
| 2020-02-07 | 2020-02-05 | 0.432 | 4,400,269 | +905,296 | 0.36% | 1,901,170 |
| 2020-02-06 | 2020-02-04 | 0.416 | 3,494,973 | -90,150 | 0.29% | 1,454,785 |
| 2020-01-17 | 2020-01-15 | 0.443 | 3,585,123 | +84,456 | 0.29% | 1,586,760 |
| 2020-01-15 | 2020-01-13 | 0.437 | 3,500,667 | -47,447 | 0.29% | 1,530,935 |
| 2020-01-13 | 2020-01-09 | 0.437 | 3,548,114 | -25,622 | 0.29% | 1,551,685 |
| 2020-01-10 | 2020-01-08 | 0.422 | 3,573,736 | +66,427 | 0.29% | 1,506,400 |
| 2020-01-07 | 2020-01-03 | 0.416 | 3,507,309 | -99,640 | 0.29% | 1,459,920 |
| 2020-01-06 | 2020-01-02 | 0.432 | 3,606,949 | +99,640 | 0.30% | 1,558,410 |
| 2020-01-03 | 2019-12-31 | 0.411 | 3,507,309 | -14,235 | 0.29% | 1,441,440 |
| 2020-01-02 | 2019-12-27 | 0.390 | 3,521,544 | -197,381 | 0.29% | 1,373,070 |
| 2019-12-19 | 2019-12-17 | 0.342 | 3,718,925 | +9,490 | 0.31% | 1,273,675 |
| 2019-12-18 | 2019-12-16 | 0.337 | 3,709,435 | +94,894 | 0.30% | 1,250,880 |
| 2019-12-17 | 2019-12-13 | 0.353 | 3,614,541 | +183,147 | 0.30% | 1,276,015 |
| 2019-12-04 | 2019-12-02 | 0.311 | 3,431,394 | -47,447 | 0.28% | 1,066,720 |
| 2019-11-29 | 2019-11-27 | 0.327 | 3,478,841 | -85,405 | 0.29% | 1,136,460 |
| 2019-11-25 | 2019-11-21 | 0.321 | 3,564,246 | +521,921 | 0.29% | 1,145,580 |
| 2019-11-20 | 2019-11-18 | 0.316 | 3,042,325 | -56,937 | 0.25% | 961,800 |
| 2019-11-14 | 2019-11-12 | 0.332 | 3,099,262 | -66,426 | 0.25% | 1,028,790 |
| 2019-11-11 | 2019-11-07 | 0.358 | 3,165,688 | +525,716 | 0.26% | 1,134,240 |
| 2019-11-08 | 2019-11-06 | 0.390 | 2,639,972 | +1,021,068 | 0.22% | 1,029,340 |
| 2019-10-21 | 2019-10-17 | 0.321 | 1,618,904 | -47,448 | 0.13% | 520,330 |
| 2019-10-09 | 2019-10-04 | 0.306 | 1,666,352 | -63,579 | 0.14% | 509,240 |
| 2019-08-15 | 2019-08-13 | 0.316 | 1,729,931 | +28,468 | 0.14% | 546,900 |
| 2019-06-03 | 2019-05-30 | 0.348 | 1,701,463 | +10,439 | 0.14% | 591,690 |
| 2019-04-24 | 2019-04-18 | 0.443 | 1,691,024 | +47,447 | 0.14% | 748,440 |
| 2019-04-15 | 2019-04-11 | 0.474 | 1,643,577 | -137,597 | 0.14% | 779,400 |
| 2019-04-08 | 2019-04-03 | 0.458 | 1,781,174 | -148,985 | 0.15% | 816,495 |
| 2019-03-25 | 2019-03-21 | 0.453 | 1,930,159 | -113,874 | 0.16% | 874,620 |
| 2019-03-22 | 2019-03-20 | 0.453 | 2,044,033 | -113,873 | 0.17% | 926,220 |
| 2019-03-20 | 2019-03-18 | 0.453 | 2,157,906 | -113,874 | 0.18% | 977,820 |
| 2019-03-18 | 2019-03-14 | 0.448 | 2,271,780 | -18,979 | 0.19% | 1,017,450 |
| 2019-03-15 | 2019-03-13 | 0.453 | 2,290,759 | +47,447 | 0.19% | 1,038,020 |
| 2019-03-11 | 2019-03-07 | 0.490 | 2,243,312 | +43,652 | 0.18% | 1,099,260 |
| 2019-03-01 | 2019-02-27 | 0.479 | 2,199,660 | +47,447 | 0.18% | 1,054,690 |
| 2019-02-28 | 2019-02-26 | 0.485 | 2,152,213 | +66,427 | 0.18% | 1,043,280 |
| 2019-02-27 | 2019-02-25 | 0.474 | 2,085,786 | -123,363 | 0.17% | 989,100 |
| 2019-02-22 | 2019-02-20 | 0.453 | 2,209,149 | +138,546 | 0.18% | 1,001,040 |
| 2019-02-11 | 2019-02-04 | 0.448 | 2,070,603 | +227,747 | 0.17% | 927,350 |
| 2019-01-28 | 2019-01-24 | 0.474 | 1,842,856 | +262,859 | 0.15% | 873,900 |
| 2019-01-14 | 2019-01-10 | 0.458 | 1,579,997 | +123,363 | 0.13% | 724,275 |
| 2018-12-10 | 2018-12-06 | 0.516 | 1,456,634 | +66,426 | 0.12% | 752,150 |
| 2018-12-07 | 2018-12-05 | 0.516 | 1,390,208 | +37,958 | 0.11% | 717,850 |
| 2018-11-19 | 2018-11-15 | 0.548 | 1,352,250 | +47,447 | 0.11% | 741,000 |
| 2018-11-15 | 2018-11-13 | 0.611 | 1,304,803 | -7,591 | 0.11% | 797,500 |
| 2018-11-06 | 2018-11-02 | 0.611 | 1,312,394 | -9,490 | 0.11% | 802,140 |
| 2018-10-23 | 2018-10-19 | 0.516 | 1,321,884 | -37,958 | 0.11% | 682,570 |
| 2018-08-29 | 2018-08-27 | 0.843 | 1,359,842 | -18,979 | 0.11% | 1,146,400 |
| 2018-08-28 | 2018-08-24 | 0.843 | 1,378,821 | -47,447 | 0.11% | 1,162,400 |
| 2018-08-24 | 2018-08-22 | 0.833 | 1,426,268 | -20,877 | 0.12% | 1,187,370 |
| 2018-07-31 | 2018-07-27 | 0.864 | 1,447,145 | -56,937 | 0.12% | 1,250,500 |
| 2018-07-10 | 2018-07-06 | 0.843 | 1,504,082 | -4,744 | 0.12% | 1,268,000 |
| 2018-07-06 | 2018-07-04 | 0.875 | 1,508,826 | +18,979 | 0.12% | 1,319,700 |
| 2018-06-29 | 2018-06-27 | 0.717 | 1,489,847 | +22,774 | 0.12% | 1,067,600 |
| 2018-06-14 | 2018-06-12 | 0.896 | 1,467,073 | -33,213 | 0.12% | 1,314,100 |
| 2018-06-04 | 2018-05-31 | 0.896 | 1,500,286 | +33,213 | 0.12% | 1,343,850 |
| 2018-05-18 | 2018-05-16 | 0.938 | 1,467,073 | -10,438 | 0.12% | 1,375,940 |
| 2018-05-16 | 2018-05-14 | 0.959 | 1,477,511 | -28,468 | 0.12% | 1,416,870 |
| 2018-05-14 | 2018-05-10 | 0.885 | 1,505,979 | -47,448 | 0.12% | 1,333,080 |
| 2018-05-07 | 2018-05-03 | 0.927 | 1,553,427 | +18,979 | 0.13% | 1,440,560 |
| 2018-05-04 | 2018-05-02 | 0.927 | 1,534,448 | -13,285 | 0.13% | 1,422,960 |
| 2018-04-30 | 2018-04-26 | 0.917 | 1,547,733 | -37,958 | 0.13% | 1,418,970 |
| 2018-04-25 | 2018-04-23 | 0.906 | 1,585,691 | +19,928 | 0.13% | 1,437,060 |
| 2018-04-24 | 2018-04-20 | 0.938 | 1,565,763 | +28,468 | 0.13% | 1,468,500 |
| 2018-04-12 | 2018-04-10 | 1.022 | 1,537,295 | -4,744 | 0.13% | 1,571,400 |
| 2018-04-04 | 2018-03-29 | 1.001 | 1,542,039 | -9,490 | 0.13% | 1,543,750 |
| 2018-03-27 | 2018-03-23 | 1.022 | 1,551,529 | +4,745 | 0.13% | 1,585,950 |
| 2018-03-23 | 2018-03-21 | 1.043 | 1,546,784 | -18,979 | 0.13% | 1,613,700 |
| 2018-03-22 | 2018-03-20 | 1.033 | 1,565,763 | -18,979 | 0.13% | 1,617,000 |
| 2018-03-20 | 2018-03-16 | 1.054 | 1,584,742 | +18,979 | 0.13% | 1,670,000 |
| 2018-03-13 | 2018-03-09 | 1.064 | 1,565,763 | -18,979 | 0.13% | 1,666,500 |
| 2018-02-27 | 2018-02-23 | 1.033 | 1,584,742 | +28,468 | 0.13% | 1,636,600 |
| 2018-02-23 | 2018-02-21 | 1.054 | 1,556,274 | +9,490 | 0.13% | 1,640,000 |
| 2018-02-14 | 2018-02-12 | 0.991 | 1,546,784 | +18,979 | 0.13% | 1,532,200 |
| 2018-02-13 | 2018-02-09 | 1.033 | 1,527,805 | -9,490 | 0.13% | 1,577,800 |
| 2018-02-08 | 2018-02-06 | 1.085 | 1,537,295 | +28,469 | 0.13% | 1,668,600 |
| 2018-02-07 | 2018-02-05 | 1.117 | 1,508,826 | +9,489 | 0.12% | 1,685,400 |
| 2018-02-05 | 2018-02-01 | 1.138 | 1,499,337 | -55,988 | 0.12% | 1,706,400 |
| 2018-02-02 | 2018-01-31 | 1.138 | 1,555,325 | +18,979 | 0.13% | 1,770,120 |
| 2018-02-01 | 2018-01-30 | 1.159 | 1,536,346 | +93,946 | 0.13% | 1,780,900 |
| 2018-01-31 | 2018-01-29 | 1.159 | 1,442,400 | -14,234 | 0.12% | 1,672,000 |
| 2018-01-25 | 2018-01-23 | 1.170 | 1,456,634 | -28,469 | 0.12% | 1,703,850 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,485,103 | +18,979 | 0.12% | 1,737,150 |
| 2018-01-19 | 2018-01-17 | 1.170 | 1,466,124 | -75,915 | 0.12% | 1,714,950 |
| 2018-01-17 | 2018-01-15 | 1.159 | 1,542,039 | +14,234 | 0.13% | 1,787,499 |
| 2018-01-15 | 2018-01-11 | 1.243 | 1,527,805 | -79,712 | 0.13% | 1,899,800 |
| 2018-01-11 | 2018-01-09 | 1.233 | 1,607,517 | -9,489 | 0.13% | 1,981,980 |
| 2018-01-10 | 2018-01-08 | 1.254 | 1,617,006 | -32,265 | 0.13% | 2,027,760 |
| 2018-01-09 | 2018-01-05 | 1.265 | 1,649,271 | -17,081 | 0.14% | 2,085,601 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,666,352 | +22,775 | 0.14% | 2,142,321 |
| 2018-01-04 | 2018-01-02 | 1.159 | 1,643,577 | -43,651 | 0.14% | 1,905,200 |
| 2018-01-03 | 2017-12-29 | 1.159 | 1,687,228 | +9,489 | 0.14% | 1,955,800 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,677,739 | -37,958 | 0.14% | 1,962,480 |
| 2017-12-29 | 2017-12-27 | 1.222 | 1,715,697 | +9,490 | 0.14% | 2,097,280 |
| 2017-12-28 | 2017-12-22 | 1.191 | 1,706,207 | -10,439 | 0.14% | 2,031,740 |
| 2017-12-27 | 2017-12-21 | 1.159 | 1,716,646 | +37,958 | 0.14% | 1,989,900 |
| 2017-12-13 | 2017-12-11 | 1.096 | 1,678,688 | -9,489 | 0.14% | 1,839,760 |
| 2017-12-08 | 2017-12-06 | 1.128 | 1,688,177 | -28,469 | 0.14% | 1,903,530 |
| 2017-12-06 | 2017-12-04 | 1.159 | 1,716,646 | -47,447 | 0.14% | 1,989,900 |
| 2017-12-01 | 2017-11-29 | 1.149 | 1,764,093 | -9,490 | 0.14% | 2,026,310 |
| 2017-11-29 | 2017-11-27 | 1.138 | 1,773,583 | +9,490 | 0.15% | 2,018,520 |
| 2017-11-22 | 2017-11-20 | 1.149 | 1,764,093 | +18,979 | 0.14% | 2,026,310 |
| 2017-11-17 | 2017-11-15 | 1.170 | 1,745,114 | -56,937 | 0.14% | 2,041,290 |
| 2017-11-09 | 2017-11-07 | 1.222 | 1,802,051 | -9,490 | 0.15% | 2,202,840 |
| 2017-11-08 | 2017-11-06 | 1.170 | 1,811,541 | +37,958 | 0.15% | 2,118,991 |
| 2017-11-07 | 2017-11-03 | 1.180 | 1,773,583 | +12,337 | 0.15% | 2,093,280 |
| 2017-11-03 | 2017-11-01 | 1.212 | 1,761,246 | +9,489 | 0.14% | 2,134,400 |
| 2017-11-02 | 2017-10-31 | 1.212 | 1,751,757 | -18,979 | 0.14% | 2,122,900 |
| 2017-10-26 | 2017-10-24 | 1.243 | 1,770,736 | +18,979 | 0.15% | 2,201,880 |
| 2017-10-24 | 2017-10-20 | 1.286 | 1,751,757 | -75,916 | 0.14% | 2,252,120 |
| 2017-10-23 | 2017-10-19 | 1.265 | 1,827,673 | +18,979 | 0.15% | 2,311,200 |
| 2017-10-18 | 2017-10-16 | 1.328 | 1,808,694 | +111,027 | 0.15% | 2,401,560 |
| 2017-10-17 | 2017-10-13 | 1.359 | 1,697,667 | +18,979 | 0.14% | 2,307,810 |
| 2017-10-16 | 2017-10-12 | 1.391 | 1,678,688 | +94,895 | 0.14% | 2,335,080 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,583,793 | +51,243 | 0.13% | 2,153,010 |
| 2017-10-12 | 2017-10-10 | 1.370 | 1,532,550 | -80,661 | 0.13% | 2,099,500 |
| 2017-10-11 | 2017-10-09 | 1.380 | 1,613,211 | +90,150 | 0.13% | 2,227,001 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,523,061 | -231,543 | 0.13% | 2,166,751 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,754,604 | +148,985 | 0.14% | 2,496,150 |
| 2017-10-04 | 2017-09-29 | 1.159 | 1,605,619 | +9,490 | 0.13% | 1,861,200 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,596,129 | +9,489 | 0.13% | 1,799,739 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,586,640 | -47,447 | 0.13% | 1,939,520 |
| 2017-09-20 | 2017-09-18 | 1.201 | 1,634,087 | +28,468 | 0.13% | 1,963,080 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,605,619 | -9,489 | 0.13% | 1,878,120 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,615,108 | +104,384 | 0.13% | 1,940,279 |
| 2017-09-13 | 2017-09-11 | 1.117 | 1,510,724 | +9,489 | 0.12% | 1,687,520 |
| 2017-09-12 | 2017-09-08 | 1.138 | 1,501,235 | -9,489 | 0.12% | 1,708,560 |
| 2017-09-08 | 2017-09-06 | 1.085 | 1,510,724 | +9,489 | 0.12% | 1,639,760 |
| 2017-09-06 | 2017-09-04 | 1.106 | 1,501,235 | -56,937 | 0.12% | 1,661,100 |
| 2017-09-01 | 2017-08-30 | 1.138 | 1,558,172 | -47,447 | 0.13% | 1,773,360 |
| 2017-08-31 | 2017-08-29 | 1.159 | 1,605,619 | +47,447 | 0.13% | 1,861,200 |
| 2017-08-15 | 2017-08-11 | 1.212 | 1,558,172 | +28,469 | 0.13% | 1,888,301 |
| 2017-08-14 | 2017-08-10 | 1.233 | 1,529,703 | +9,489 | 0.13% | 1,886,040 |
| 2017-08-10 | 2017-08-08 | 1.243 | 1,520,214 | -9,489 | 0.12% | 1,890,360 |
| 2017-08-09 | 2017-08-07 | 1.243 | 1,529,703 | -18,979 | 0.13% | 1,902,160 |
| 2017-08-07 | 2017-08-03 | 1.275 | 1,548,682 | -47,447 | 0.13% | 1,974,720 |
| 2017-08-04 | 2017-08-02 | 1.212 | 1,596,129 | -1,898 | 0.13% | 1,934,299 |
| 2017-08-03 | 2017-08-01 | 1.243 | 1,598,027 | +37,958 | 0.13% | 1,987,120 |
| 2017-08-02 | 2017-07-31 | 1.254 | 1,560,069 | +112,924 | 0.13% | 1,956,359 |
| 2017-07-31 | 2017-07-27 | 1.454 | 1,447,145 | +56,937 | 0.12% | 2,104,500 |
| 2017-07-26 | 2017-07-24 | 1.507 | 1,390,208 | +37,958 | 0.11% | 2,094,950 |
| 2017-07-24 | 2017-07-20 | 1.465 | 1,352,250 | +10,438 | 0.11% | 1,980,750 |
| 2017-07-21 | 2017-07-19 | 1.507 | 1,341,812 | +22,775 | 0.11% | 2,022,021 |
| 2017-07-20 | 2017-07-18 | 1.539 | 1,319,037 | +44,601 | 0.11% | 2,029,400 |
| 2017-07-19 | 2017-07-17 | 1.581 | 1,274,436 | -47,448 | 0.10% | 2,014,500 |
| 2017-07-18 | 2017-07-14 | 1.581 | 1,321,884 | -49,345 | 0.11% | 2,089,500 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,371,229 | +80,661 | 0.11% | 2,181,950 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,290,568 | +28,468 | 0.11% | 2,053,599 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,262,100 | +24,673 | 0.10% | 2,021,600 |
| 2017-07-12 | 2017-07-10 | 1.539 | 1,237,427 | +56,936 | 0.10% | 1,903,839 |
| 2017-07-11 | 2017-07-07 | 1.591 | 1,180,491 | +23,724 | 0.10% | 1,878,441 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,156,767 | -144,240 | 0.10% | 1,865,070 |
| 2017-07-06 | 2017-07-04 | 1.517 | 1,301,007 | -132,852 | 0.11% | 1,974,240 |
| 2017-07-05 | 2017-07-03 | 1.486 | 1,433,859 | +9,489 | 0.12% | 2,130,509 |
| 2017-07-04 | 2017-06-30 | 1.454 | 1,424,370 | +47,447 | 0.12% | 2,071,380 |
| 2017-07-03 | 2017-06-29 | 1.486 | 1,376,923 | +32,265 | 0.11% | 2,045,911 |
| 2017-06-30 | 2017-06-28 | 1.496 | 1,344,658 | +3,795 | 0.11% | 2,012,139 |
| 2017-06-29 | 2017-06-27 | 1.528 | 1,340,863 | -270,450 | 0.11% | 2,048,851 |
| 2017-06-28 | 2017-06-26 | 1.349 | 1,611,313 | -9,489 | 0.13% | 2,173,440 |
| 2017-06-27 | 2017-06-23 | 1.307 | 1,620,802 | +37,009 | 0.13% | 2,117,920 |
| 2017-06-26 | 2017-06-22 | 1.307 | 1,583,793 | +66,426 | 0.13% | 2,069,560 |
| 2017-06-23 | 2017-06-21 | 1.338 | 1,517,367 | +64,529 | 0.12% | 2,030,730 |
| 2017-06-22 | 2017-06-20 | 1.328 | 1,452,838 | -15,184 | 0.12% | 1,929,059 |
| 2017-06-16 | 2017-06-14 | 1.296 | 1,468,022 | +37,958 | 0.12% | 1,902,811 |
| 2017-06-14 | 2017-06-12 | 1.296 | 1,430,064 | +53,141 | 0.12% | 1,853,610 |
| 2017-06-07 | 2017-06-05 | 1.212 | 1,376,923 | +56,937 | 0.11% | 1,668,650 |
| 2017-06-06 | 2017-06-02 | 1.201 | 1,319,986 | +37,958 | 0.11% | 1,585,740 |
| 2017-06-05 | 2017-06-01 | 1.180 | 1,282,028 | -37,958 | 0.11% | 1,513,120 |
| 2017-06-02 | 2017-05-31 | 1.180 | 1,319,986 | +37,958 | 0.11% | 1,557,920 |
| 2017-05-31 | 2017-05-26 | 1.222 | 1,282,028 | -18,979 | 0.11% | 1,567,160 |
| 2017-05-25 | 2017-05-23 | 1.212 | 1,301,007 | -17,081 | 0.11% | 1,576,650 |
| 2017-05-22 | 2017-05-18 | 1.170 | 1,318,088 | +17,081 | 0.11% | 1,541,790 |
| 2017-05-19 | 2017-05-17 | 1.212 | 1,301,007 | +18,979 | 0.11% | 1,576,650 |
| 2017-05-18 | 2017-05-16 | 1.265 | 1,282,028 | -18,979 | 0.11% | 1,621,200 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,301,007 | +9,490 | 0.11% | 1,658,910 |
| 2017-05-10 | 2017-05-08 | 1.286 | 1,291,517 | +37,958 | 0.11% | 1,660,420 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,253,559 | -18,979 | 0.10% | 1,730,509 |
| 2017-04-27 | 2017-04-25 | 1.275 | 1,272,538 | +18,979 | 0.10% | 1,622,609 |
| 2017-04-26 | 2017-04-24 | 1.275 | 1,253,559 | +9,489 | 0.10% | 1,598,409 |
| 2017-04-21 | 2017-04-19 | 1.317 | 1,244,070 | -9,489 | 0.10% | 1,638,750 |
| 2017-04-18 | 2017-04-12 | 1.370 | 1,253,559 | -5,694 | 0.10% | 1,717,299 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,259,253 | +18,979 | 0.10% | 1,685,290 |
| 2017-04-12 | 2017-04-10 | 1.359 | 1,240,274 | +9,489 | 0.10% | 1,686,030 |
| 2017-04-11 | 2017-04-07 | 1.402 | 1,230,785 | +24,673 | 0.10% | 1,725,010 |
| 2017-04-10 | 2017-04-06 | 1.380 | 1,206,112 | +18,979 | 0.10% | 1,665,010 |
| 2017-04-07 | 2017-04-05 | 1.391 | 1,187,133 | -18,979 | 0.10% | 1,651,320 |
| 2017-04-06 | 2017-04-03 | 1.391 | 1,206,112 | -47,447 | 0.10% | 1,677,720 |
| 2017-04-05 | 2017-03-31 | 1.317 | 1,253,559 | +47,447 | 0.10% | 1,651,249 |
| 2017-04-03 | 2017-03-30 | 1.359 | 1,206,112 | +9,489 | 0.10% | 1,639,590 |
| 2017-03-31 | 2017-03-29 | 1.370 | 1,196,623 | +18,979 | 0.10% | 1,639,301 |
| 2017-03-29 | 2017-03-27 | 1.359 | 1,177,644 | -75,915 | 0.10% | 1,600,890 |
| 2017-03-28 | 2017-03-24 | 1.412 | 1,253,559 | +275,194 | 0.10% | 1,770,139 |
| 2017-03-27 | 2017-03-23 | 1.707 | 978,365 | -18,979 | 0.08% | 1,670,220 |
| 2017-03-23 | 2017-03-21 | 1.718 | 997,344 | -18,979 | 0.08% | 1,713,131 |
| 2017-03-22 | 2017-03-20 | 1.728 | 1,016,323 | +18,979 | 0.08% | 1,756,441 |
| 2017-03-21 | 2017-03-17 | 1.697 | 997,344 | +119,568 | 0.08% | 1,692,111 |
| 2017-03-20 | 2017-03-16 | 1.886 | 877,776 | -52,192 | 0.07% | 1,655,749 |
| 2017-03-17 | 2017-03-15 | 1.791 | 929,968 | -10,439 | 0.08% | 1,665,999 |
| 2017-03-16 | 2017-03-14 | 1.770 | 940,407 | +58,835 | 0.08% | 1,664,880 |
| 2017-03-15 | 2017-03-13 | 1.865 | 881,572 | +3,796 | 0.07% | 1,644,330 |
| 2017-03-14 | 2017-03-10 | 1.876 | 877,776 | -94,895 | 0.07% | 1,646,499 |
| 2017-03-13 | 2017-03-09 | 1.886 | 972,671 | +45,549 | 0.08% | 1,834,750 |
| 2017-03-10 | 2017-03-08 | 1.876 | 927,122 | +140,445 | 0.08% | 1,739,061 |
| 2017-03-09 | 2017-03-07 | 1.686 | 786,677 | +7,591 | 0.06% | 1,326,399 |
| 2017-03-08 | 2017-03-06 | 1.707 | 779,086 | -66,426 | 0.06% | 1,330,020 |
| 2017-03-07 | 2017-03-03 | 1.570 | 845,512 | -18,979 | 0.07% | 1,327,590 |
| 2017-03-03 | 2017-03-01 | 1.507 | 864,491 | -9,490 | 0.07% | 1,302,730 |
| 2017-02-28 | 2017-02-24 | 1.433 | 873,981 | +9,490 | 0.07% | 1,252,561 |
| 2017-02-24 | 2017-02-22 | 1.528 | 864,491 | -18,979 | 0.07% | 1,320,950 |
| 2017-02-23 | 2017-02-21 | 1.475 | 883,470 | -12,336 | 0.07% | 1,303,400 |
| 2017-02-20 | 2017-02-16 | 1.517 | 895,806 | +12,336 | 0.07% | 1,359,360 |
| 2017-02-17 | 2017-02-15 | 1.539 | 883,470 | -66,426 | 0.07% | 1,359,260 |
| 2017-02-16 | 2017-02-14 | 1.475 | 949,896 | -28,469 | 0.08% | 1,401,400 |
| 2017-02-14 | 2017-02-10 | 1.465 | 978,365 | +28,469 | 0.08% | 1,433,090 |
| 2017-02-10 | 2017-02-08 | 1.486 | 949,896 | +18,979 | 0.08% | 1,411,410 |
| 2017-02-09 | 2017-02-07 | 1.528 | 930,917 | -307,459 | 0.08% | 1,422,449 |
| 2017-02-08 | 2017-02-06 | 1.370 | 1,238,376 | -10,439 | 0.10% | 1,696,500 |
| 2017-01-25 | 2017-01-23 | 1.349 | 1,248,815 | +28,469 | 0.10% | 1,684,480 |
| 2017-01-24 | 2017-01-20 | 1.349 | 1,220,346 | +47,447 | 0.10% | 1,646,080 |
| 2017-01-20 | 2017-01-18 | 1.338 | 1,172,899 | +66,426 | 0.10% | 1,569,720 |
| 2017-01-17 | 2017-01-13 | 1.349 | 1,106,473 | +55,988 | 0.09% | 1,492,480 |
| 2017-01-13 | 2017-01-11 | 1.349 | 1,050,485 | -51,243 | 0.09% | 1,416,960 |
| 2017-01-12 | 2017-01-10 | 1.307 | 1,101,728 | +1,898 | 0.09% | 1,439,640 |
| 2017-01-06 | 2017-01-04 | 1.222 | 1,099,830 | -5,694 | 0.09% | 1,344,440 |
| 2016-12-21 | 2016-12-19 | 1.201 | 1,105,524 | +15,183 | 0.09% | 1,328,100 |
| 2016-12-19 | 2016-12-15 | 1.275 | 1,090,341 | +28,469 | 0.09% | 1,390,291 |
| 2016-12-16 | 2016-12-14 | 1.296 | 1,061,872 | +9,489 | 0.09% | 1,376,370 |
| 2016-12-13 | 2016-12-09 | 1.380 | 1,052,383 | +41,754 | 0.09% | 1,452,791 |
| 2016-12-08 | 2016-12-06 | 1.317 | 1,010,629 | -13,285 | 0.08% | 1,331,250 |
| 2016-12-02 | 2016-11-30 | 1.359 | 1,023,914 | +28,468 | 0.08% | 1,391,910 |
| 2016-11-29 | 2016-11-25 | 1.391 | 995,446 | +28,469 | 0.08% | 1,384,680 |
| 2016-11-21 | 2016-11-17 | 1.349 | 966,977 | -37,958 | 0.08% | 1,304,320 |
| 2016-11-14 | 2016-11-10 | 1.402 | 1,004,935 | -28,469 | 0.08% | 1,408,470 |
| 2016-11-11 | 2016-11-09 | 1.380 | 1,033,404 | -18,979 | 0.08% | 1,426,590 |
| 2016-11-08 | 2016-11-04 | 1.412 | 1,052,383 | -28,468 | 0.09% | 1,486,061 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,080,851 | +56,937 | 0.09% | 1,480,700 |
| 2016-11-04 | 2016-11-02 | 1.370 | 1,023,914 | +47,447 | 0.08% | 1,402,700 |
| 2016-10-31 | 2016-10-27 | 1.454 | 976,467 | +37,958 | 0.08% | 1,420,020 |
| 2016-10-28 | 2016-10-26 | 1.465 | 938,509 | +28,468 | 0.08% | 1,374,710 |
| 2016-10-27 | 2016-10-25 | 1.517 | 910,041 | -38,906 | 0.07% | 1,380,961 |
| 2016-10-25 | 2016-10-20 | 1.465 | 948,947 | -9,490 | 0.08% | 1,389,999 |
| 2016-10-20 | 2016-10-18 | 1.507 | 958,437 | -47,447 | 0.08% | 1,444,300 |
| 2016-10-18 | 2016-10-14 | 1.402 | 1,005,884 | +47,447 | 0.08% | 1,409,800 |
| 2016-10-14 | 2016-10-12 | 1.444 | 958,437 | -110,078 | 0.08% | 1,383,700 |
| 2016-10-13 | 2016-10-11 | 1.475 | 1,068,515 | -29,417 | 0.09% | 1,576,400 |
| 2016-10-12 | 2016-10-07 | 1.528 | 1,097,932 | -10,439 | 0.09% | 1,677,650 |
| 2016-10-11 | 2016-10-06 | 1.517 | 1,108,371 | -129,056 | 0.09% | 1,681,921 |
| 2016-10-06 | 2016-10-04 | 1.402 | 1,237,427 | -3,796 | 0.10% | 1,734,319 |
| 2016-10-05 | 2016-10-03 | 1.370 | 1,241,223 | -37,958 | 0.10% | 1,700,400 |
| 2016-10-04 | 2016-09-30 | 1.328 | 1,279,181 | +47,447 | 0.11% | 1,698,480 |
| 2016-09-28 | 2016-09-26 | 1.391 | 1,231,734 | +47,448 | 0.10% | 1,713,360 |
| 2016-09-27 | 2016-09-23 | 1.412 | 1,184,286 | +3,795 | 0.10% | 1,672,320 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,180,491 | -56,936 | 0.10% | 1,716,721 |
| 2016-09-23 | 2016-09-21 | 1.444 | 1,237,427 | +189,789 | 0.10% | 1,786,479 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,047,638 | -86,354 | 0.09% | 1,567,680 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,133,992 | +85,405 | 0.09% | 1,649,100 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,048,587 | -18,979 | 0.09% | 1,480,700 |
| 2016-09-14 | 2016-09-12 | 1.338 | 1,067,566 | +123,363 | 0.09% | 1,428,750 |
| 2016-09-13 | 2016-09-09 | 1.433 | 944,203 | +9,490 | 0.08% | 1,353,201 |
| 2016-09-09 | 2016-09-07 | 1.496 | 934,713 | +28,468 | 0.08% | 1,398,700 |
| 2016-09-08 | 2016-09-06 | 1.475 | 906,245 | +37,958 | 0.07% | 1,337,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 868,287 | +29,418 | 0.07% | 1,143,750 |
| 2016-09-05 | 2016-09-01 | 1.222 | 838,869 | -9,490 | 0.07% | 1,025,439 |
| 2016-09-01 | 2016-08-30 | 1.201 | 848,359 | +9,490 | 0.07% | 1,019,160 |
| 2016-08-18 | 2016-08-16 | 1.317 | 838,869 | +47,447 | 0.07% | 1,104,999 |
| 2016-08-12 | 2016-08-10 | 1.317 | 791,422 | -156,576 | 0.07% | 1,042,500 |
| 2016-08-10 | 2016-08-08 | 1.180 | 947,998 | -33,214 | 0.08% | 1,118,880 |
| 2016-08-09 | 2016-08-05 | 1.159 | 981,212 | +47,448 | 0.08% | 1,137,400 |
| 2016-08-08 | 2016-08-04 | 1.117 | 933,764 | +47,447 | 0.08% | 1,043,040 |
| 2016-08-03 | 2016-07-29 | 1.170 | 886,317 | -113,874 | 0.07% | 1,036,740 |
| 2016-08-01 | 2016-07-28 | 1.191 | 1,000,191 | +18,979 | 0.08% | 1,191,021 |
| 2016-07-29 | 2016-07-27 | 1.117 | 981,212 | +94,895 | 0.08% | 1,096,040 |
| 2016-07-25 | 2016-07-21 | 1.212 | 886,317 | -56,937 | 0.07% | 1,074,100 |
| 2016-07-22 | 2016-07-20 | 1.201 | 943,254 | +18,979 | 0.08% | 1,133,160 |
| 2016-07-15 | 2016-07-13 | 1.191 | 924,275 | +94,895 | 0.08% | 1,100,620 |
| 2016-07-14 | 2016-07-12 | 1.201 | 829,380 | +9,489 | 0.07% | 996,360 |
| 2016-07-13 | 2016-07-11 | 1.085 | 819,891 | -28,468 | 0.07% | 889,921 |
| 2016-07-06 | 2016-07-04 | 1.043 | 848,359 | +18,979 | 0.07% | 885,060 |
| 2016-06-22 | 2016-06-20 | 1.043 | 829,380 | +28,468 | 0.07% | 865,260 |
| 2016-06-01 | 2016-05-30 | 1.106 | 800,912 | +28,469 | 0.07% | 886,200 |
| 2016-05-31 | 2016-05-27 | 1.106 | 772,443 | +33,213 | 0.06% | 854,700 |
| 2016-05-10 | 2016-05-06 | 1.170 | 739,230 | +39,856 | 0.06% | 864,690 |
| 2016-05-05 | 2016-05-03 | 1.254 | 699,374 | -16,132 | 0.06% | 877,030 |
| 2016-05-04 | 2016-04-29 | 1.286 | 715,506 | +9,489 | 0.06% | 919,880 |
| 2016-04-28 | 2016-04-26 | 1.338 | 706,017 | +6,643 | 0.06% | 944,880 |
| 2016-04-25 | 2016-04-21 | 1.338 | 699,374 | +15,183 | 0.06% | 935,990 |
| 2016-04-18 | 2016-04-14 | 1.370 | 684,191 | +37,958 | 0.06% | 937,300 |
| 2016-04-11 | 2016-04-07 | 1.265 | 646,233 | +15,183 | 0.05% | 817,200 |
| 2016-04-08 | 2016-04-06 | 1.243 | 631,050 | -5,694 | 0.05% | 784,700 |
| 2016-04-06 | 2016-04-01 | 1.254 | 636,744 | +5,694 | 0.05% | 798,490 |
| 2016-04-01 | 2016-03-30 | 1.307 | 631,050 | +3,796 | 0.05% | 824,600 |
| 2016-03-30 | 2016-03-24 | 1.338 | 627,254 | +47,447 | 0.05% | 839,470 |
| 2016-03-23 | 2016-03-21 | 1.402 | 579,807 | -71,171 | 0.05% | 812,630 |
| 2016-03-22 | 2016-03-18 | 1.349 | 650,978 | -9,489 | 0.05% | 878,080 |
| 2016-03-11 | 2016-03-09 | 1.307 | 660,467 | +9,489 | 0.05% | 863,040 |
| 2016-03-10 | 2016-03-08 | 1.338 | 650,978 | -53,141 | 0.05% | 871,220 |
| 2016-03-04 | 2016-03-02 | 1.286 | 704,119 | +53,141 | 0.06% | 905,240 |
| 2016-03-01 | 2016-02-26 | 1.243 | 650,978 | -47,447 | 0.05% | 809,480 |
| 2016-02-29 | 2016-02-25 | 1.222 | 698,425 | +47,447 | 0.06% | 853,760 |
| 2016-02-24 | 2016-02-22 | 1.349 | 650,978 | -42,703 | 0.05% | 878,080 |
| 2016-02-22 | 2016-02-18 | 1.338 | 693,681 | -28,468 | 0.06% | 928,371 |
| 2016-02-19 | 2016-02-17 | 1.265 | 722,149 | -5,694 | 0.06% | 913,200 |
| 2016-02-18 | 2016-02-16 | 1.201 | 727,843 | +76,865 | 0.06% | 874,380 |
| 2016-01-29 | 2016-01-27 | 1.212 | 650,978 | -8,540 | 0.05% | 788,900 |
| 2016-01-28 | 2016-01-26 | 1.201 | 659,518 | +8,540 | 0.05% | 792,299 |
| 2016-01-22 | 2016-01-20 | 1.201 | 650,978 | -9,489 | 0.05% | 782,040 |
| 2016-01-21 | 2016-01-19 | 1.243 | 660,467 | -8,541 | 0.05% | 821,280 |
| 2016-01-18 | 2016-01-14 | 1.328 | 669,008 | +9,490 | 0.05% | 888,300 |
| 2016-01-12 | 2016-01-08 | 1.718 | 659,518 | +18,979 | 0.05% | 1,132,849 |
| 2016-01-04 | 2015-12-29 | 1.855 | 640,539 | -9,490 | 0.05% | 1,187,999 |
| 2015-12-22 | 2015-12-18 | 1.770 | 650,029 | +9,490 | 0.05% | 1,150,800 |
| 2015-12-21 | 2015-12-17 | 1.770 | 640,539 | -8,541 | 0.05% | 1,133,999 |
| 2015-12-17 | 2015-12-15 | 1.739 | 649,080 | +8,541 | 0.05% | 1,128,600 |
| 2015-12-11 | 2015-12-09 | 1.844 | 640,539 | +14,234 | 0.05% | 1,181,249 |
| 2015-12-07 | 2015-12-03 | 1.844 | 626,305 | +9,489 | 0.05% | 1,155,000 |
| 2015-11-25 | 2015-11-23 | 1.928 | 616,816 | +9,490 | 0.05% | 1,189,500 |
| 2015-11-24 | 2015-11-20 | 1.939 | 607,326 | -9,490 | 0.05% | 1,177,599 |
| 2015-11-18 | 2015-11-16 | 1.834 | 616,816 | -9,489 | 0.05% | 1,131,000 |
| 2015-11-17 | 2015-11-13 | 1.907 | 626,305 | +7,591 | 0.05% | 1,194,599 |
| 2015-11-16 | 2015-11-12 | 1.981 | 618,714 | +11,388 | 0.05% | 1,225,761 |
| 2015-11-13 | 2015-11-11 | 1.918 | 607,326 | +9,489 | 0.05% | 1,164,799 |
| 2015-11-06 | 2015-11-04 | 1.981 | 597,837 | +18,979 | 0.05% | 1,184,400 |
| 2015-10-30 | 2015-10-28 | 1.971 | 578,858 | +18,979 | 0.05% | 1,140,700 |
| 2015-10-28 | 2015-10-26 | 2.023 | 559,879 | +18,030 | 0.05% | 1,132,800 |
| 2015-10-27 | 2015-10-23 | 2.044 | 541,849 | +18,979 | 0.04% | 1,107,740 |
| 2015-10-26 | 2015-10-22 | 1.939 | 522,870 | -18,979 | 0.04% | 1,013,840 |
| 2015-10-23 | 2015-10-20 | 1.939 | 541,849 | -13,285 | 0.04% | 1,050,640 |
| 2015-10-19 | 2015-10-15 | 1.918 | 555,134 | +32,264 | 0.05% | 1,064,700 |
| 2015-10-05 | 2015-09-30 | 1.865 | 522,870 | -9,489 | 0.04% | 975,270 |
| 2015-10-02 | 2015-09-29 | 1.802 | 532,359 | +9,489 | 0.04% | 959,309 |
| 2015-09-16 | 2015-09-14 | 1.834 | 522,870 | -9,489 | 0.04% | 958,740 |
| 2015-09-15 | 2015-09-11 | 1.897 | 532,359 | -3,796 | 0.04% | 1,009,799 |
| 2015-09-14 | 2015-09-10 | 1.823 | 536,155 | +13,285 | 0.04% | 977,450 |
| 2015-09-01 | 2015-08-28 | 1.781 | 522,870 | -13,285 | 0.04% | 931,190 |
| 2015-08-31 | 2015-08-27 | 1.781 | 536,155 | -2,847 | 0.04% | 954,850 |
| 2015-08-27 | 2015-08-25 | 1.728 | 539,002 | +4,745 | 0.04% | 931,520 |
| 2015-08-26 | 2015-08-24 | 1.844 | 534,257 | -14,235 | 0.04% | 985,249 |
| 2015-08-25 | 2015-08-21 | 2.034 | 548,492 | +11,388 | 0.04% | 1,115,541 |
| 2015-08-19 | 2015-08-17 | 2.466 | 537,104 | +9,489 | 0.04% | 1,324,439 |
| 2015-08-11 | 2015-08-07 | 2.550 | 527,615 | +71,171 | 0.04% | 1,345,521 |
| 2015-07-10 | 2015-07-08 | 2.487 | 456,444 | +1,898 | 0.04% | 1,135,161 |
| 2015-07-08 | 2015-07-06 | 2.908 | 454,546 | +1,898 | 0.04% | 1,322,041 |
| 2015-07-07 | 2015-07-03 | 3.077 | 452,648 | -2,847 | 0.04% | 1,392,840 |
| 2015-07-03 | 2015-06-30 | 3.193 | 455,495 | -9,489 | 0.04% | 1,454,401 |
| 2015-06-30 | 2015-06-26 | 3.288 | 464,984 | -5,694 | 0.04% | 1,528,799 |
| 2015-06-29 | 2015-06-25 | 3.267 | 470,678 | +1,898 | 0.04% | 1,537,600 |
| 2015-06-25 | 2015-06-23 | 3.383 | 468,780 | +3,796 | 0.04% | 1,585,740 |
| 2015-06-18 | 2015-06-16 | 3.362 | 464,984 | -34,162 | 0.04% | 1,563,099 |
| 2015-06-17 | 2015-06-15 | 3.404 | 499,146 | +21,825 | 0.04% | 1,698,979 |
| 2015-06-16 | 2015-06-12 | 3.551 | 477,321 | -10,438 | 0.04% | 1,695,112 |
| 2015-06-15 | 2015-06-11 | 3.520 | 487,759 | -16,132 | 0.04% | 1,716,760 |
| 2015-06-12 | 2015-06-10 | 3.625 | 503,891 | +48,396 | 0.04% | 1,826,640 |
| 2015-06-11 | 2015-06-09 | 3.372 | 455,495 | +2,847 | 0.04% | 1,536,001 |
| 2015-06-08 | 2015-06-04 | 3.341 | 452,648 | -11,387 | 0.04% | 1,512,090 |
| 2015-06-05 | 2015-06-03 | 3.530 | 464,035 | +30,366 | 0.04% | 1,638,149 |
| 2015-05-27 | 2015-05-22 | 3.688 | 433,669 | +9,490 | 0.04% | 1,599,500 |
| 2015-05-19 | 2015-05-15 | 3.636 | 424,179 | -9,490 | 0.03% | 1,542,148 |
| 2015-05-15 | 2015-05-13 | 3.625 | 433,669 | +9,490 | 0.04% | 1,572,080 |
| 2015-05-13 | 2015-05-11 | 3.625 | 424,179 | -25,622 | 0.03% | 1,537,678 |
| 2015-05-12 | 2015-05-08 | 3.551 | 449,801 | -9,490 | 0.04% | 1,597,380 |
| 2015-04-29 | 2015-04-27 | 3.973 | 459,291 | +9,490 | 0.04% | 1,824,682 |
| 2015-04-27 | 2015-04-23 | 3.804 | 449,801 | -7,592 | 0.04% | 1,711,140 |
| 2015-04-24 | 2015-04-22 | 4.015 | 457,393 | +35,111 | 0.04% | 1,836,421 |
| 2015-04-23 | 2015-04-21 | 3.962 | 422,282 | +10,439 | 0.03% | 1,673,202 |
| 2015-04-22 | 2015-04-20 | 4.057 | 411,843 | +4,745 | 0.03% | 1,670,899 |
| 2015-04-21 | 2015-04-17 | 4.278 | 407,098 | +949 | 0.03% | 1,741,738 |
| 2015-04-20 | 2015-04-16 | 4.226 | 406,149 | -5,694 | 0.03% | 1,716,278 |
| 2015-04-15 | 2015-04-13 | 4.384 | 411,843 | -25,622 | 0.03% | 1,805,439 |
| 2015-04-14 | 2015-04-10 | 4.047 | 437,465 | -18,979 | 0.04% | 1,770,241 |
| 2015-04-13 | 2015-04-09 | 3.825 | 456,444 | +94,895 | 0.04% | 1,746,031 |
| 2015-04-10 | 2015-04-08 | 3.931 | 361,549 | -6,643 | 0.03% | 1,421,130 |
| 2015-04-01 | 2015-03-30 | 3.193 | 368,192 | +6,643 | 0.03% | 1,175,641 |
| 2015-03-30 | 2015-03-26 | 3.193 | 361,549 | -53,141 | 0.03% | 1,154,430 |
| 2015-03-23 | 2015-03-19 | 3.098 | 414,690 | +2,847 | 0.03% | 1,284,780 |
| 2015-03-19 | 2015-03-17 | 2.951 | 411,843 | +7,591 | 0.03% | 1,215,200 |
| 2015-03-18 | 2015-03-16 | 3.035 | 404,252 | -9,489 | 0.03% | 1,226,881 |
| 2015-03-17 | 2015-03-13 | 2.972 | 413,741 | +7,592 | 0.03% | 1,229,520 |
| 2015-03-16 | 2015-03-12 | 3.077 | 406,149 | +9,489 | 0.03% | 1,249,759 |
| 2015-03-13 | 2015-03-11 | 3.024 | 396,660 | +6,643 | 0.03% | 1,199,660 |
| 2015-03-09 | 2015-03-05 | 3.193 | 390,017 | -9,490 | 0.03% | 1,245,329 |
| 2015-02-17 | 2015-02-13 | 3.256 | 399,507 | -17,081 | 0.03% | 1,300,891 |
| 2015-02-16 | 2015-02-12 | 3.246 | 416,588 | -7,591 | 0.03% | 1,352,120 |
| 2015-02-13 | 2015-02-11 | 3.193 | 424,179 | -8,541 | 0.03% | 1,354,408 |
| 2015-02-12 | 2015-02-10 | 3.067 | 432,720 | -9,489 | 0.04% | 1,326,960 |
| 2015-02-09 | 2015-02-05 | 2.993 | 442,209 | +20,876 | 0.04% | 1,323,439 |
| 2015-02-04 | 2015-02-02 | 3.151 | 421,333 | +9,490 | 0.03% | 1,327,561 |
| 2015-02-03 | 2015-01-30 | 3.130 | 411,843 | +8,540 | 0.03% | 1,288,980 |
| 2015-01-29 | 2015-01-27 | 3.204 | 403,303 | +9,490 | 0.03% | 1,292,001 |
| 2015-01-28 | 2015-01-26 | 3.225 | 393,813 | +9,489 | 0.03% | 1,269,899 |
| 2015-01-27 | 2015-01-23 | 3.341 | 384,324 | -4,744 | 0.03% | 1,283,851 |
| 2015-01-26 | 2015-01-22 | 3.298 | 389,068 | -37,009 | 0.03% | 1,283,299 |
| 2015-01-22 | 2015-01-20 | 2.856 | 426,077 | +18,979 | 0.03% | 1,216,789 |
| 2015-01-21 | 2015-01-19 | 2.930 | 407,098 | +13,285 | 0.03% | 1,192,619 |
| 2015-01-20 | 2015-01-16 | 2.824 | 393,813 | -66,426 | 0.03% | 1,112,200 |
| 2015-01-16 | 2015-01-14 | 3.045 | 460,239 | -9,490 | 0.04% | 1,401,649 |
| 2015-01-14 | 2015-01-12 | 3.182 | 469,729 | -13,285 | 0.04% | 1,494,900 |
| 2015-01-13 | 2015-01-09 | 3.182 | 483,014 | +28,468 | 0.04% | 1,537,179 |
| 2015-01-09 | 2015-01-07 | 2.982 | 454,546 | -18,979 | 0.04% | 1,355,571 |
| 2015-01-08 | 2015-01-06 | 3.024 | 473,525 | +61,682 | 0.04% | 1,432,131 |
| 2015-01-07 | 2015-01-05 | 2.645 | 411,843 | -53,141 | 0.03% | 1,089,340 |
| 2015-01-06 | 2015-01-02 | 2.361 | 464,984 | +71,171 | 0.04% | 1,097,600 |
| 2015-01-05 | 2014-12-31 | 2.571 | 393,813 | -9,490 | 0.03% | 1,012,600 |
| 2015-01-02 | 2014-12-29 | 2.698 | 403,303 | +9,490 | 0.03% | 1,088,001 |
| 2014-12-22 | 2014-12-18 | 2.993 | 393,813 | +3,796 | 0.03% | 1,178,600 |
| 2014-12-19 | 2014-12-17 | 3.130 | 390,017 | -4,745 | 0.03% | 1,220,669 |
| 2014-12-18 | 2014-12-16 | 3.309 | 394,762 | -4,745 | 0.03% | 1,306,240 |
| 2014-12-16 | 2014-12-12 | 3.520 | 399,507 | -9,489 | 0.03% | 1,406,141 |
| 2014-12-11 | 2014-12-09 | 3.288 | 408,996 | -9,490 | 0.03% | 1,344,719 |
| 2014-12-09 | 2014-12-05 | 3.593 | 418,486 | +9,490 | 0.03% | 1,503,811 |
| 2014-12-04 | 2014-12-02 | 3.762 | 408,996 | +1,898 | 0.03% | 1,538,669 |
| 2014-12-03 | 2014-12-01 | 3.604 | 407,098 | +18,979 | 0.03% | 1,467,178 |
| 2014-11-25 | 2014-11-21 | 3.952 | 388,119 | -7,592 | 0.03% | 1,533,748 |
| 2014-11-24 | 2014-11-20 | 3.815 | 395,711 | -3,796 | 0.03% | 1,509,540 |
| 2014-11-21 | 2014-11-19 | 3.994 | 399,507 | +1,898 | 0.03% | 1,595,591 |
| 2014-11-20 | 2014-11-18 | 4.068 | 397,609 | +17,081 | 0.03% | 1,617,340 |
| 2014-11-19 | 2014-11-17 | 4.184 | 380,528 | +9,490 | 0.03% | 1,591,970 |
| 2014-11-17 | 2014-11-13 | 4.236 | 371,038 | -9,490 | 0.03% | 1,571,818 |
| 2014-11-14 | 2014-11-12 | 4.268 | 380,528 | +4,745 | 0.03% | 1,624,050 |
| 2014-11-13 | 2014-11-11 | 4.300 | 375,783 | +19,928 | 0.03% | 1,615,679 |
| 2014-11-11 | 2014-11-07 | 4.426 | 355,855 | -10,439 | 0.03% | 1,574,999 |
| 2014-11-10 | 2014-11-06 | 4.331 | 366,294 | -5,693 | 0.03% | 1,586,461 |
| 2014-11-07 | 2014-11-05 | 4.331 | 371,987 | +29,417 | 0.03% | 1,611,118 |
| 2014-11-06 | 2014-11-04 | 4.373 | 342,570 | +10,438 | 0.03% | 1,498,150 |
| 2014-11-03 | 2014-10-30 | 4.573 | 332,132 | -18,979 | 0.03% | 1,519,002 |
| 2014-10-30 | 2014-10-28 | 4.415 | 351,111 | +4,745 | 0.03% | 1,550,302 |
| 2014-10-23 | 2014-10-21 | 4.310 | 346,366 | -7,591 | 0.03% | 1,492,851 |
| 2014-10-22 | 2014-10-20 | 4.321 | 353,957 | -949 | 0.03% | 1,529,298 |
| 2014-10-21 | 2014-10-17 | 4.226 | 354,906 | -4,745 | 0.03% | 1,499,739 |
| 2014-10-20 | 2014-10-16 | 4.236 | 359,651 | +949 | 0.03% | 1,523,580 |
| 2014-10-13 | 2014-10-09 | 4.342 | 358,702 | +4,745 | 0.03% | 1,557,360 |
| 2014-10-07 | 2014-10-03 | 4.426 | 353,957 | -4,745 | 0.03% | 1,566,598 |
| 2014-10-06 | 2014-09-30 | 4.342 | 358,702 | +4,745 | 0.03% | 1,557,360 |
| 2014-09-29 | 2014-09-25 | 4.500 | 353,957 | -19,928 | 0.03% | 1,592,708 |
| 2014-09-24 | 2014-09-22 | 4.458 | 373,885 | -5,694 | 0.03% | 1,666,619 |
| 2014-09-23 | 2014-09-19 | 4.405 | 379,579 | +18,979 | 0.03% | 1,672,000 |
| 2014-09-22 | 2014-09-18 | 4.331 | 360,600 | +8,541 | 0.03% | 1,561,800 |
| 2014-09-19 | 2014-09-17 | 4.384 | 352,059 | -4,745 | 0.03% | 1,543,358 |
| 2014-09-18 | 2014-09-16 | 4.352 | 356,804 | +9,489 | 0.03% | 1,552,879 |
| 2014-09-17 | 2014-09-15 | 4.373 | 347,315 | +23,724 | 0.03% | 1,518,901 |
| 2014-09-16 | 2014-09-12 | 4.489 | 323,591 | +13,285 | 0.03% | 1,452,660 |
| 2014-09-05 | 2014-09-03 | 4.795 | 310,306 | -18,979 | 0.03% | 1,487,851 |
| 2014-09-04 | 2014-09-02 | 4.700 | 329,285 | -38,907 | 0.03% | 1,547,621 |
| 2014-09-03 | 2014-09-01 | 4.637 | 368,192 | -55,039 | 0.03% | 1,707,202 |
| 2014-09-02 | 2014-08-29 | 4.510 | 423,231 | +4,745 | 0.03% | 1,908,882 |
| 2014-09-01 | 2014-08-28 | 4.310 | 418,486 | +105,333 | 0.03% | 1,803,691 |
| 2014-08-29 | 2014-08-27 | 4.500 | 313,153 | +7,592 | 0.03% | 1,409,102 |
| 2014-08-28 | 2014-08-26 | 4.552 | 305,561 | +28,468 | 0.03% | 1,391,040 |
| 2014-08-27 | 2014-08-25 | 4.605 | 277,093 | +9,490 | 0.02% | 1,276,042 |
| 2014-08-25 | 2014-08-21 | 4.774 | 267,603 | +4,745 | 0.02% | 1,277,459 |
| 2014-08-22 | 2014-08-20 | 4.911 | 262,858 | +7,591 | 0.02% | 1,290,818 |
| 2014-08-21 | 2014-08-19 | 4.805 | 255,267 | -30,366 | 0.02% | 1,226,641 |
| 2014-08-19 | 2014-08-15 | 4.700 | 285,633 | +5,694 | 0.02% | 1,342,459 |
| 2014-08-18 | 2014-08-14 | 4.679 | 279,939 | -9,490 | 0.02% | 1,309,798 |
| 2014-08-15 | 2014-08-13 | 4.616 | 289,429 | +5,694 | 0.02% | 1,335,900 |
| 2014-08-13 | 2014-08-11 | 4.616 | 283,735 | -8,541 | 0.02% | 1,309,619 |
| 2014-08-12 | 2014-08-08 | 4.510 | 292,276 | +21,826 | 0.02% | 1,318,241 |
| 2014-08-11 | 2014-08-07 | 4.573 | 270,450 | +9,489 | 0.02% | 1,236,900 |
| 2014-08-08 | 2014-08-06 | 4.710 | 260,961 | +14,235 | 0.02% | 1,229,252 |
| 2014-08-07 | 2014-08-05 | 4.774 | 246,726 | +4,744 | 0.02% | 1,177,798 |
| 2014-08-06 | 2014-08-04 | 4.774 | 241,982 | +4,745 | 0.02% | 1,155,152 |
| 2014-08-05 | 2014-08-01 | 4.858 | 237,237 | +1,898 | 0.02% | 1,152,501 |
| 2014-08-04 | 2014-07-31 | 4.932 | 235,339 | -79,712 | 0.02% | 1,160,640 |
| 2014-08-01 | 2014-07-30 | 4.721 | 315,051 | +7,592 | 0.03% | 1,487,362 |
| 2014-07-31 | 2014-07-29 | 4.605 | 307,459 | +4,745 | 0.03% | 1,415,880 |
| 2014-07-30 | 2014-07-28 | 4.658 | 302,714 | +41,753 | 0.02% | 1,409,979 |
| 2014-07-29 | 2014-07-25 | 4.626 | 260,961 | +28,469 | 0.02% | 1,207,252 |
| 2014-07-28 | 2014-07-24 | 4.626 | 232,492 | +9,489 | 0.02% | 1,075,550 |
| 2014-07-23 | 2014-07-21 | 4.795 | 223,003 | -4,744 | 0.02% | 1,069,252 |
| 2014-07-22 | 2014-07-18 | 4.921 | 227,747 | -4,745 | 0.02% | 1,120,798 |
| 2014-07-21 | 2014-07-17 | 4.858 | 232,492 | +18,979 | 0.02% | 1,129,449 |
| 2014-07-17 | 2014-07-15 | 5.079 | 213,513 | -9,490 | 0.02% | 1,084,499 |
| 2014-07-15 | 2014-07-11 | 4.953 | 223,003 | -11,387 | 0.02% | 1,104,502 |
| 2014-07-11 | 2014-07-09 | 4.869 | 234,390 | +26,571 | 0.02% | 1,141,140 |
| 2014-07-10 | 2014-07-08 | 5.058 | 207,819 | +3,795 | 0.02% | 1,051,198 |
| 2014-07-08 | 2014-07-04 | 5.258 | 204,024 | -6,642 | 0.02% | 1,072,852 |
| 2014-07-04 | 2014-07-02 | 5.185 | 210,666 | +4,744 | 0.02% | 1,092,238 |
| 2014-07-03 | 2014-06-30 | 5.280 | 205,922 | +1,898 | 0.02% | 1,087,172 |
| 2014-07-02 | 2014-06-27 | 5.353 | 204,024 | -7,591 | 0.02% | 1,092,202 |
| 2014-06-30 | 2014-06-26 | 5.417 | 211,615 | +5,693 | 0.02% | 1,146,219 |
| 2014-06-27 | 2014-06-25 | 5.290 | 205,922 | +6,643 | 0.02% | 1,089,342 |
| 2014-06-26 | 2014-06-24 | 4.984 | 199,279 | +7,592 | 0.02% | 993,300 |
| 2014-06-11 | 2014-06-09 | 4.837 | 191,687 | -18,979 | 0.02% | 927,178 |
| 2014-06-10 | 2014-06-06 | 4.721 | 210,666 | +5,693 | 0.02% | 994,559 |
| 2014-06-09 | 2014-06-05 | 4.668 | 204,973 | +3,796 | 0.02% | 956,882 |
| 2014-06-05 | 2014-06-03 | 4.721 | 201,177 | -3,796 | 0.02% | 949,761 |
| 2014-05-30 | 2014-05-28 | 4.542 | 204,973 | +9,490 | 0.02% | 930,962 |
| 2014-05-28 | 2014-05-26 | 4.637 | 195,483 | +3,796 | 0.02% | 906,399 |
| 2014-05-27 | 2014-05-23 | 4.668 | 191,687 | -9,490 | 0.02% | 894,858 |
| 2014-05-19 | 2014-05-15 | 4.468 | 201,177 | +7,592 | 0.02% | 898,881 |
| 2014-04-02 | 2014-03-31 | 5.069 | 193,585 | -4,745 | 0.02% | 981,239 |
| 2014-03-31 | 2014-03-27 | 4.742 | 198,330 | -18,979 | 0.02% | 940,500 |
| 2014-03-28 | 2014-03-26 | 4.626 | 217,309 | +9,490 | 0.02% | 1,005,310 |
| 2014-03-17 | 2014-03-13 | 4.447 | 207,819 | -2,847 | 0.02% | 924,178 |
| 2014-03-14 | 2014-03-12 | 4.141 | 210,666 | +949 | 0.02% | 872,459 |
| 2014-03-12 | 2014-03-10 | 4.310 | 209,717 | -5,694 | 0.02% | 903,888 |
| 2014-03-11 | 2014-03-07 | 4.141 | 215,411 | +3,796 | 0.02% | 892,110 |
| 2014-03-10 | 2014-03-06 | 4.300 | 211,615 | +14,234 | 0.02% | 909,839 |
| 2014-03-07 | 2014-03-05 | 4.563 | 197,381 | -9,490 | 0.02% | 900,640 |
| 2014-03-06 | 2014-03-04 | 4.605 | 206,871 | +12,337 | 0.02% | 952,662 |
| 2014-02-28 | 2014-02-26 | 4.763 | 194,534 | -4,745 | 0.02% | 926,599 |
| 2014-02-18 | 2014-02-14 | 5.143 | 199,279 | +4,745 | 0.02% | 1,024,800 |
| 2014-01-28 | 2014-01-24 | 4.890 | 194,534 | -50,294 | 0.02% | 951,199 |
| 2014-01-27 | 2014-01-23 | 5.153 | 244,828 | +12,336 | 0.02% | 1,261,618 |
| 2014-01-22 | 2014-01-20 | 5.448 | 232,492 | -5,694 | 0.02% | 1,266,649 |
| 2014-01-20 | 2014-01-16 | 5.311 | 238,186 | +18,979 | 0.02% | 1,265,041 |
| 2014-01-17 | 2014-01-15 | 5.480 | 219,207 | +9,490 | 0.02% | 1,201,201 |
| 2014-01-13 | 2014-01-09 | 5.943 | 209,717 | -19,928 | 0.02% | 1,246,438 |
| 2014-01-08 | 2014-01-06 | 5.638 | 229,645 | +25,621 | 0.02% | 1,294,699 |
| 2014-01-06 | 2014-01-02 | 5.395 | 204,024 | +949 | 0.02% | 1,100,802 |
| 2014-01-02 | 2013-12-27 | 5.353 | 203,075 | +9,490 | 0.02% | 1,087,121 |
| 2013-12-27 | 2013-12-20 | 5.058 | 193,585 | -9,490 | 0.02% | 979,199 |
| 2013-12-18 | 2013-12-16 | 5.280 | 203,075 | +3,796 | 0.02% | 1,072,141 |
| 2013-12-12 | 2013-12-10 | 5.585 | 199,279 | -2,847 | 0.02% | 1,113,000 |
| 2013-12-11 | 2013-12-09 | 5.532 | 202,126 | -3,796 | 0.02% | 1,118,251 |
| 2013-12-10 | 2013-12-06 | 5.364 | 205,922 | +3,796 | 0.02% | 1,104,532 |
| 2013-12-09 | 2013-12-05 | 5.459 | 202,126 | -42,702 | 0.02% | 1,103,341 |
| 2013-12-06 | 2013-12-04 | 5.153 | 244,828 | -19,928 | 0.02% | 1,261,618 |
| 2013-12-05 | 2013-12-03 | 4.921 | 264,756 | +49,345 | 0.02% | 1,302,928 |
| 2013-12-02 | 2013-11-28 | 5.079 | 215,411 | -42,703 | 0.02% | 1,094,140 |
| 2013-11-29 | 2013-11-27 | 4.869 | 258,114 | +16,132 | 0.02% | 1,256,642 |
| 2013-11-28 | 2013-11-26 | 4.869 | 241,982 | -7,591 | 0.02% | 1,178,102 |
| 2013-11-27 | 2013-11-25 | 5.164 | 249,573 | -36,060 | 0.02% | 1,288,699 |
| 2013-11-26 | 2013-11-22 | 4.984 | 285,633 | -949 | 0.02% | 1,423,729 |
| 2013-11-25 | 2013-11-21 | 5.058 | 286,582 | +66,426 | 0.02% | 1,449,599 |
| 2013-11-20 | 2013-11-18 | 4.700 | 220,156 | +6,643 | 0.02% | 1,034,721 |
| 2013-11-19 | 2013-11-15 | 4.784 | 213,513 | -5,694 | 0.02% | 1,021,499 |
| 2013-11-18 | 2013-11-14 | 4.784 | 219,207 | +1,898 | 0.02% | 1,048,741 |
| 2013-11-15 | 2013-11-13 | 4.531 | 217,309 | -17,081 | 0.02% | 984,700 |
| 2013-11-14 | 2013-11-12 | 4.489 | 234,390 | -11,387 | 0.02% | 1,052,220 |
| 2013-11-13 | 2013-11-11 | 4.510 | 245,777 | +18,030 | 0.02% | 1,108,518 |
| 2013-11-12 | 2013-11-08 | 4.236 | 227,747 | -9,490 | 0.02% | 964,798 |
| 2013-11-11 | 2013-11-07 | 4.163 | 237,237 | +20,877 | 0.02% | 987,501 |
| 2013-11-08 | 2013-11-06 | 4.310 | 216,360 | -5,694 | 0.02% | 932,520 |
| 2013-11-07 | 2013-11-05 | 4.078 | 222,054 | -4,744 | 0.02% | 905,581 |
| 2013-11-01 | 2013-10-30 | 4.015 | 226,798 | -28,469 | 0.02% | 910,588 |
| 2013-10-31 | 2013-10-29 | 3.920 | 255,267 | +18,979 | 0.02% | 1,000,681 |
| 2013-10-30 | 2013-10-28 | 3.931 | 236,288 | -29,417 | 0.02% | 928,770 |
| 2013-10-29 | 2013-10-25 | 4.057 | 265,705 | +949 | 0.02% | 1,077,999 |
| 2013-10-28 | 2013-10-24 | 4.068 | 264,756 | -13,286 | 0.02% | 1,076,939 |
| 2013-10-25 | 2013-10-23 | 3.952 | 278,042 | -9,489 | 0.02% | 1,098,752 |
| 2013-10-23 | 2013-10-21 | 3.815 | 287,531 | -42,703 | 0.02% | 1,096,860 |
| 2013-10-22 | 2013-10-18 | 3.709 | 330,234 | +9,490 | 0.03% | 1,224,961 |
| 2013-10-21 | 2013-10-17 | 3.678 | 320,744 | +4,745 | 0.03% | 1,179,619 |
| 2013-10-18 | 2013-10-16 | 3.688 | 315,999 | -1,898 | 0.03% | 1,165,498 |
| 2013-10-17 | 2013-10-15 | 3.615 | 317,897 | +1,898 | 0.03% | 1,149,049 |
| 2013-10-16 | 2013-10-11 | 3.678 | 315,999 | +7,591 | 0.03% | 1,162,168 |
| 2013-10-15 | 2013-10-10 | 3.699 | 308,408 | +949 | 0.03% | 1,140,750 |
| 2013-10-11 | 2013-10-09 | 3.604 | 307,459 | -22,775 | 0.03% | 1,108,080 |
| 2013-10-10 | 2013-10-08 | 3.572 | 330,234 | -18,979 | 0.03% | 1,179,721 |
| 2013-10-08 | 2013-10-04 | 3.478 | 349,213 | +14,235 | 0.03% | 1,214,401 |
| 2013-10-07 | 2013-10-03 | 3.478 | 334,978 | -4,745 | 0.03% | 1,164,899 |
| 2013-10-04 | 2013-10-02 | 3.404 | 339,723 | +12,336 | 0.03% | 1,156,339 |
| 2013-10-03 | 2013-09-30 | 3.456 | 327,387 | +48,396 | 0.03% | 1,131,601 |
| 2013-10-02 | 2013-09-27 | 3.562 | 278,991 | +2,847 | 0.02% | 993,722 |
| 2013-09-30 | 2013-09-26 | 3.509 | 276,144 | +3,796 | 0.02% | 969,031 |
| 2013-09-26 | 2013-09-24 | 3.625 | 272,348 | -7,591 | 0.02% | 987,280 |
| 2013-09-24 | 2013-09-19 | 3.667 | 279,939 | -47,448 | 0.02% | 1,026,598 |
| 2013-09-23 | 2013-09-18 | 3.709 | 327,387 | -11,387 | 0.03% | 1,214,401 |
| 2013-09-19 | 2013-09-17 | 3.604 | 338,774 | -9,490 | 0.03% | 1,220,939 |
| 2013-09-18 | 2013-09-16 | 3.741 | 348,264 | +3,796 | 0.03% | 1,302,851 |
| 2013-09-13 | 2013-09-11 | 3.256 | 344,468 | +9,490 | 0.03% | 1,121,670 |
| 2013-09-11 | 2013-09-09 | 3.372 | 334,978 | -1,898 | 0.03% | 1,129,599 |
| 2013-09-10 | 2013-09-06 | 3.214 | 336,876 | +9,489 | 0.03% | 1,082,749 |
| 2013-09-09 | 2013-09-05 | 3.246 | 327,387 | +9,490 | 0.03% | 1,062,601 |
| 2013-09-05 | 2013-09-03 | 3.267 | 317,897 | +7,591 | 0.03% | 1,038,499 |
| 2013-08-27 | 2013-08-23 | 3.446 | 310,306 | -3,796 | 0.03% | 1,069,291 |
| 2013-08-21 | 2013-08-19 | 3.467 | 314,102 | +5,694 | 0.03% | 1,088,991 |
| 2013-08-20 | 2013-08-16 | 3.467 | 308,408 | +51,243 | 0.03% | 1,069,250 |
| 2013-08-19 | 2013-08-15 | 3.615 | 257,165 | +2,847 | 0.02% | 929,531 |
| 2013-08-16 | 2013-08-13 | 3.362 | 254,318 | +7,592 | 0.02% | 854,920 |
| 2013-08-13 | 2013-08-09 | 3.435 | 246,726 | -8,541 | 0.02% | 847,599 |
| 2013-08-12 | 2013-08-08 | 3.404 | 255,267 | -16,132 | 0.02% | 868,871 |
| 2013-08-09 | 2013-08-07 | 3.467 | 271,399 | -58,835 | 0.02% | 940,940 |
| 2013-08-07 | 2013-08-05 | 3.277 | 330,234 | +9,490 | 0.03% | 1,082,281 |
| 2013-08-06 | 2013-08-02 | 3.067 | 320,744 | -3,796 | 0.03% | 983,579 |
| 2013-08-05 | 2013-08-01 | 3.035 | 324,540 | +9,489 | 0.03% | 984,960 |
| 2013-08-02 | 2013-07-31 | 2.898 | 315,051 | +9,490 | 0.03% | 913,001 |
| 2013-07-30 | 2013-07-26 | 2.951 | 305,561 | +13,285 | 0.03% | 901,600 |
| 2013-07-29 | 2013-07-25 | 2.993 | 292,276 | -28,468 | 0.02% | 874,721 |
| 2013-07-25 | 2013-07-23 | 2.887 | 320,744 | -9,490 | 0.03% | 926,119 |
| 2013-07-24 | 2013-07-22 | 2.835 | 330,234 | +27,520 | 0.03% | 936,121 |
| 2013-07-23 | 2013-07-19 | 2.814 | 302,714 | -26,571 | 0.02% | 851,729 |
| 2013-07-19 | 2013-07-17 | 2.824 | 329,285 | -69,273 | 0.03% | 929,961 |
| 2013-07-18 | 2013-07-16 | 2.740 | 398,558 | +26,571 | 0.03% | 1,092,000 |
| 2013-07-17 | 2013-07-15 | 2.624 | 371,987 | +9,489 | 0.03% | 976,079 |
| 2013-07-15 | 2013-07-11 | 2.719 | 362,498 | -27,519 | 0.03% | 985,560 |
| 2013-07-12 | 2013-07-10 | 2.719 | 390,017 | +27,519 | 0.03% | 1,060,379 |
| 2013-07-10 | 2013-07-08 | 2.824 | 362,498 | +18,979 | 0.03% | 1,023,760 |
| 2013-07-09 | 2013-07-05 | 2.856 | 343,519 | -59,784 | 0.03% | 981,020 |
| 2013-07-08 | 2013-07-04 | 2.814 | 403,303 | -12,336 | 0.03% | 1,134,751 |
| 2013-07-05 | 2013-07-03 | 2.750 | 415,639 | +80,661 | 0.03% | 1,143,180 |
| 2013-07-04 | 2013-07-02 | 2.908 | 334,978 | -28,469 | 0.03% | 974,279 |
| 2013-07-03 | 2013-06-28 | 2.740 | 363,447 | -16,132 | 0.03% | 995,800 |
| 2013-07-02 | 2013-06-27 | 2.677 | 379,579 | +25,622 | 0.03% | 1,016,000 |
| 2013-06-28 | 2013-06-26 | 2.771 | 353,957 | -27,520 | 0.03% | 980,989 |
| 2013-06-27 | 2013-06-25 | 2.677 | 381,477 | +48,396 | 0.03% | 1,021,080 |
| 2013-06-25 | 2013-06-21 | 2.951 | 333,081 | +7,592 | 0.03% | 982,801 |
| 2013-06-24 | 2013-06-20 | 2.930 | 325,489 | -4,745 | 0.03% | 953,540 |
| 2013-06-20 | 2013-06-18 | 3.067 | 330,234 | +5,694 | 0.03% | 1,012,681 |
| 2013-06-19 | 2013-06-17 | 2.982 | 324,540 | -53,141 | 0.03% | 967,860 |
| 2013-06-18 | 2013-06-14 | 2.719 | 377,681 | +9,489 | 0.03% | 1,026,840 |
| 2013-06-17 | 2013-06-13 | 2.761 | 368,192 | +12,337 | 0.03% | 1,016,561 |
| 2013-06-14 | 2013-06-11 | 2.856 | 355,855 | +47,447 | 0.03% | 1,016,249 |
| 2013-06-13 | 2013-06-10 | 3.014 | 308,408 | -28,468 | 0.03% | 929,500 |
| 2013-06-11 | 2013-06-07 | 2.972 | 336,876 | +4,744 | 0.03% | 1,001,099 |
| 2013-06-10 | 2013-06-06 | 3.056 | 332,132 | +18,979 | 0.03% | 1,015,001 |
| 2013-06-07 | 2013-06-05 | 3.088 | 313,153 | +37,958 | 0.03% | 966,901 |
| 2013-06-06 | 2013-06-04 | 3.161 | 275,195 | +47,448 | 0.02% | 870,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 227,747 | -8,541 | 0.02% | 727,199 |
| 2013-06-04 | 2013-05-31 | 3.003 | 236,288 | +27,520 | 0.02% | 709,650 |
| 2013-06-03 | 2013-05-30 | 3.088 | 208,768 | -47,448 | 0.02% | 644,599 |
| 2013-05-31 | 2013-05-29 | 3.088 | 256,216 | -77,813 | 0.02% | 791,101 |
| 2013-05-30 | 2013-05-28 | 2.645 | 334,029 | +109,128 | 0.03% | 883,519 |
| 2013-05-29 | 2013-05-27 | 2.592 | 224,901 | -134,750 | 0.02% | 583,021 |
| 2013-05-27 | 2013-05-23 | 2.202 | 359,651 | -9,490 | 0.03% | 792,110 |
| 2013-05-23 | 2013-05-21 | 2.224 | 369,141 | +9,490 | 0.03% | 820,791 |
| 2013-05-20 | 2013-05-15 | 2.329 | 359,651 | -8,541 | 0.03% | 837,590 |
| 2013-05-16 | 2013-05-14 | 2.297 | 368,192 | -18,979 | 0.03% | 845,841 |
| 2013-05-15 | 2013-05-13 | 2.361 | 387,171 | -15,183 | 0.03% | 913,921 |
| 2013-05-14 | 2013-05-10 | 2.339 | 402,354 | +25,622 | 0.03% | 941,281 |
| 2013-05-10 | 2013-05-08 | 2.329 | 376,732 | -949 | 0.03% | 877,370 |
| 2013-05-08 | 2013-05-06 | 2.371 | 377,681 | -17,081 | 0.03% | 895,500 |
| 2013-05-07 | 2013-05-03 | 2.392 | 394,762 | +8,540 | 0.03% | 944,320 |
| 2013-05-03 | 2013-04-30 | 2.350 | 386,222 | -31,315 | 0.03% | 907,611 |
| 2013-05-02 | 2013-04-29 | 2.382 | 417,537 | +219,207 | 0.03% | 994,400 |
| 2013-04-30 | 2013-04-26 | 2.424 | 198,330 | +1,898 | 0.02% | 480,700 |
| 2013-04-29 | 2013-04-25 | 2.339 | 196,432 | -5,694 | 0.02% | 459,540 |
| 2013-04-25 | 2013-04-23 | 2.339 | 202,126 | -37,958 | 0.02% | 472,860 |
| 2013-04-24 | 2013-04-22 | 2.382 | 240,084 | -18,979 | 0.02% | 571,781 |
| 2013-04-23 | 2013-04-19 | 2.297 | 259,063 | +47,448 | 0.02% | 595,141 |
| 2013-04-22 | 2013-04-18 | 2.266 | 211,615 | +23,723 | 0.02% | 479,449 |
| 2013-04-19 | 2013-04-17 | 2.181 | 187,892 | -9,489 | 0.02% | 409,861 |
| 2013-04-18 | 2013-04-16 | 2.097 | 197,381 | +18,979 | 0.02% | 413,920 |
| 2013-04-16 | 2013-04-12 | 2.097 | 178,402 | +18,979 | 0.01% | 374,120 |
| 2013-04-15 | 2013-04-11 | 2.150 | 159,423 | +9,489 | 0.01% | 342,720 |
| 2013-04-12 | 2013-04-10 | 2.118 | 149,934 | -8,540 | 0.01% | 317,581 |
| 2013-04-11 | 2013-04-09 | 2.097 | 158,474 | -9,490 | 0.01% | 332,330 |
| 2013-04-10 | 2013-04-08 | 2.034 | 167,964 | +9,490 | 0.01% | 341,611 |
| 2013-04-09 | 2013-04-05 | 2.129 | 158,474 | +6,642 | 0.01% | 337,340 |
| 2013-04-08 | 2013-04-03 | 2.339 | 151,832 | -24,672 | 0.01% | 355,201 |
| 2013-04-03 | 2013-03-28 | 2.361 | 176,504 | -37,958 | 0.01% | 416,640 |
| 2013-04-02 | 2013-03-27 | 2.413 | 214,462 | -43,652 | 0.02% | 517,540 |
| 2013-03-28 | 2013-03-26 | 2.392 | 258,114 | +15,183 | 0.02% | 617,441 |
| 2013-03-27 | 2013-03-25 | 2.476 | 242,931 | +21,826 | 0.02% | 601,601 |
| 2013-03-26 | 2013-03-22 | 2.487 | 221,105 | +5,694 | 0.02% | 549,881 |
| 2013-03-25 | 2013-03-21 | 2.455 | 215,411 | +65,477 | 0.02% | 528,910 |
| 2013-03-22 | 2013-03-20 | 2.519 | 149,934 | -18,979 | 0.01% | 377,621 |
| 2013-03-21 | 2013-03-19 | 2.529 | 168,913 | -8,540 | 0.01% | 427,201 |
| 2013-03-20 | 2013-03-18 | 2.434 | 177,453 | -52,192 | 0.01% | 431,970 |
| 2013-03-19 | 2013-03-15 | 2.424 | 229,645 | -12,337 | 0.02% | 556,599 |
| 2013-03-18 | 2013-03-14 | 2.361 | 241,982 | +33,214 | 0.02% | 571,201 |
| 2013-03-15 | 2013-03-13 | 2.287 | 208,768 | 0.02% | 477,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy