History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-29 | 2025-08-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-29 | 2025-07-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 0.207 | 20,000 | +1,021 | 0.00% | 4,131 |
| 2025-06-20 | 2025-06-18 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-06-02 | 2025-05-29 | 0.187 | 18,979 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-05-29 | 2025-05-27 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-28 | 2025-04-24 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-24 | 2025-04-22 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.176 | 18,979 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-04-07 | 2025-04-02 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-04-01 | 2025-03-28 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.218 | 18,979 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-05 | 2025-03-03 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-27 | 2025-02-25 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-26 | 2025-02-24 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-25 | 2025-02-21 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-17 | 2025-02-13 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-02-05 | 2025-02-03 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-27 | 2025-01-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-01-03 | 2024-12-31 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-30 | 2024-12-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-20 | 2024-12-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-06 | 2024-12-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-05 | 2024-12-03 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-11-26 | 2024-11-22 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.217 | 18,979 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.226 | 18,979 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.224 | 18,979 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.220 | 18,979 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-18 | 2024-10-16 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-10-17 | 2024-10-15 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-10-09 | 2024-10-07 | 0.254 | 18,979 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 0.229 | 18,979 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.216 | 18,979 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.162 | 18,979 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-12 | 2024-09-10 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-05 | 2024-09-03 | 0.159 | 18,979 | +0 | 0.00% | 3,020 |
| 2024-09-04 | 2024-09-02 | 0.161 | 18,979 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-28 | 2024-08-26 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-08-20 | 2024-08-16 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-08-19 | 2024-08-15 | 0.171 | 18,979 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-07-31 | 2024-07-29 | 0.180 | 18,979 | -70,222 | 0.00% | 3,420 |
| 2022-06-22 | 2022-06-20 | 0.759 | 89,201 | -9,490 | 0.01% | 67,680 |
| 2022-01-03 | 2021-12-29 | 0.696 | 98,691 | +9,490 | 0.01% | 68,640 |
| 2021-12-01 | 2021-11-29 | 0.991 | 89,201 | +18,979 | 0.01% | 88,360 |
| 2021-11-25 | 2021-11-23 | 0.959 | 70,222 | -37,958 | 0.01% | 67,340 |
| 2021-11-24 | 2021-11-22 | 0.991 | 108,180 | -28,468 | 0.01% | 107,160 |
| 2021-11-08 | 2021-11-04 | 1.106 | 136,648 | +18,979 | 0.01% | 151,200 |
| 2021-11-04 | 2021-11-02 | 1.159 | 117,669 | +47,447 | 0.01% | 136,399 |
| 2021-09-09 | 2021-09-07 | 0.885 | 70,222 | -18,979 | 0.01% | 62,160 |
| 2021-07-08 | 2021-07-06 | 0.559 | 89,201 | +18,979 | 0.01% | 49,820 |
| 2021-04-22 | 2021-04-20 | 0.443 | 70,222 | -18,979 | 0.01% | 31,080 |
| 2020-09-29 | 2020-09-25 | 0.321 | 89,201 | -36,060 | 0.01% | 28,670 |
| 2020-09-28 | 2020-09-24 | 0.337 | 125,261 | -151,832 | 0.01% | 42,240 |
| 2020-09-07 | 2020-09-03 | 0.316 | 277,093 | -1,898 | 0.02% | 87,600 |
| 2020-06-12 | 2020-06-10 | 0.369 | 278,991 | +18,979 | 0.02% | 102,900 |
| 2020-04-16 | 2020-04-14 | 0.358 | 260,012 | +18,979 | 0.02% | 93,160 |
| 2020-03-24 | 2020-03-20 | 0.379 | 241,033 | -28,468 | 0.02% | 91,440 |
| 2018-07-12 | 2018-07-10 | 0.854 | 269,501 | +151,832 | 0.02% | 230,040 |
| 2018-06-11 | 2018-06-07 | 0.864 | 117,669 | +18,978 | 0.01% | 101,680 |
| 2018-03-29 | 2018-03-27 | 1.022 | 98,691 | -37,957 | 0.01% | 100,880 |
| 2018-03-27 | 2018-03-23 | 1.022 | 136,648 | -28,469 | 0.01% | 139,680 |
| 2018-03-22 | 2018-03-20 | 1.033 | 165,117 | -9,489 | 0.01% | 170,520 |
| 2018-02-08 | 2018-02-06 | 1.085 | 174,606 | -85,406 | 0.01% | 189,520 |
| 2017-12-19 | 2017-12-15 | 1.085 | 260,012 | -47,447 | 0.02% | 282,220 |
| 2017-11-23 | 2017-11-21 | 1.138 | 307,459 | -9,489 | 0.03% | 349,920 |
| 2017-11-22 | 2017-11-20 | 1.149 | 316,948 | -9,490 | 0.03% | 364,060 |
| 2017-11-20 | 2017-11-16 | 1.180 | 326,438 | +18,979 | 0.03% | 385,280 |
| 2017-11-15 | 2017-11-13 | 1.201 | 307,459 | -18,979 | 0.03% | 369,360 |
| 2017-11-14 | 2017-11-10 | 1.233 | 326,438 | +47,447 | 0.03% | 402,480 |
| 2017-11-01 | 2017-10-30 | 1.222 | 278,991 | +18,979 | 0.02% | 341,041 |
| 2017-10-19 | 2017-10-17 | 1.338 | 260,012 | +9,490 | 0.02% | 347,981 |
| 2017-10-18 | 2017-10-16 | 1.328 | 250,522 | +18,979 | 0.02% | 332,640 |
| 2017-10-13 | 2017-10-11 | 1.359 | 231,543 | -18,979 | 0.02% | 314,760 |
| 2017-10-12 | 2017-10-10 | 1.370 | 250,522 | +18,979 | 0.02% | 343,200 |
| 2017-10-10 | 2017-10-06 | 1.423 | 231,543 | +9,489 | 0.02% | 329,400 |
| 2017-10-09 | 2017-10-04 | 1.423 | 222,054 | -37,958 | 0.02% | 315,900 |
| 2017-09-27 | 2017-09-25 | 1.128 | 260,012 | +37,958 | 0.02% | 293,180 |
| 2017-09-19 | 2017-09-15 | 1.149 | 222,054 | +18,979 | 0.02% | 255,060 |
| 2017-09-15 | 2017-09-13 | 1.201 | 203,075 | +37,958 | 0.02% | 243,960 |
| 2017-09-05 | 2017-09-01 | 1.128 | 165,117 | +18,979 | 0.01% | 186,180 |
| 2017-07-31 | 2017-07-27 | 1.454 | 146,138 | +70,222 | 0.01% | 212,520 |
| 2017-07-24 | 2017-07-20 | 1.465 | 75,916 | +18,979 | 0.01% | 111,200 |
| 2017-07-21 | 2017-07-19 | 1.507 | 56,937 | +18,979 | 0.00% | 85,800 |
| 2017-07-10 | 2017-07-06 | 1.612 | 37,958 | -18,979 | 0.00% | 61,200 |
| 2017-07-04 | 2017-06-30 | 1.454 | 56,937 | -18,979 | 0.00% | 82,800 |
| 2017-06-22 | 2017-06-20 | 1.328 | 75,916 | -28,468 | 0.01% | 100,800 |
| 2017-06-20 | 2017-06-16 | 1.275 | 104,384 | -9,490 | 0.01% | 133,100 |
| 2017-06-19 | 2017-06-15 | 1.296 | 113,874 | -18,979 | 0.01% | 147,600 |
| 2017-06-15 | 2017-06-13 | 1.317 | 132,853 | -9,489 | 0.01% | 175,000 |
| 2017-06-14 | 2017-06-12 | 1.296 | 142,342 | +37,958 | 0.01% | 184,500 |
| 2017-06-05 | 2017-06-01 | 1.180 | 104,384 | +9,489 | 0.01% | 123,200 |
| 2017-05-26 | 2017-05-24 | 1.212 | 94,895 | -28,468 | 0.01% | 115,000 |
| 2017-05-16 | 2017-05-12 | 1.254 | 123,363 | +18,979 | 0.01% | 154,700 |
| 2017-04-28 | 2017-04-26 | 1.380 | 104,384 | -9,490 | 0.01% | 144,100 |
| 2017-04-20 | 2017-04-18 | 1.265 | 113,874 | +9,490 | 0.01% | 144,000 |
| 2017-04-05 | 2017-03-31 | 1.317 | 104,384 | -9,490 | 0.01% | 137,500 |
| 2017-03-31 | 2017-03-29 | 1.370 | 113,874 | +18,979 | 0.01% | 156,000 |
| 2017-03-29 | 2017-03-27 | 1.359 | 94,895 | +28,469 | 0.01% | 129,000 |
| 2017-03-28 | 2017-03-24 | 1.412 | 66,426 | +9,489 | 0.01% | 93,800 |
| 2017-03-24 | 2017-03-22 | 1.739 | 56,937 | -9,489 | 0.00% | 99,000 |
| 2017-03-20 | 2017-03-16 | 1.886 | 66,426 | +9,489 | 0.01% | 125,299 |
| 2017-03-17 | 2017-03-15 | 1.791 | 56,937 | -9,489 | 0.00% | 102,000 |
| 2017-03-08 | 2017-03-06 | 1.707 | 66,426 | +9,489 | 0.01% | 113,399 |
| 2017-02-28 | 2017-02-24 | 1.433 | 56,937 | +18,979 | 0.00% | 81,600 |
| 2016-12-19 | 2016-12-15 | 1.275 | 37,958 | -18,979 | 0.00% | 48,400 |
| 2016-12-06 | 2016-12-02 | 1.307 | 56,937 | +9,490 | 0.00% | 74,400 |
| 2016-11-11 | 2016-11-09 | 1.380 | 47,447 | +9,489 | 0.00% | 65,499 |
| 2016-09-26 | 2016-09-22 | 1.454 | 37,958 | -18,979 | 0.00% | 55,200 |
| 2016-09-07 | 2016-09-05 | 1.317 | 56,937 | -28,468 | 0.00% | 75,000 |
| 2016-08-24 | 2016-08-22 | 1.243 | 85,405 | +9,489 | 0.01% | 106,200 |
| 2016-08-12 | 2016-08-10 | 1.317 | 75,916 | -18,979 | 0.01% | 100,000 |
| 2016-07-28 | 2016-07-26 | 1.180 | 94,895 | +28,469 | 0.01% | 112,000 |
| 2016-06-14 | 2016-06-10 | 1.033 | 66,426 | +8,540 | 0.01% | 68,600 |
| 2016-06-07 | 2016-06-03 | 1.096 | 57,886 | +10,439 | 0.00% | 63,440 |
| 2016-03-23 | 2016-03-21 | 1.402 | 47,447 | +9,489 | 0.00% | 66,499 |
| 2015-12-10 | 2015-12-08 | 1.855 | 37,958 | +28,469 | 0.00% | 70,400 |
| 2015-08-26 | 2015-08-24 | 1.844 | 9,489 | -9,490 | 0.00% | 17,499 |
| 2015-08-25 | 2015-08-21 | 2.034 | 18,979 | +9,490 | 0.00% | 38,600 |
| 2015-06-11 | 2015-06-09 | 3.372 | 9,489 | -9,490 | 0.00% | 31,998 |
| 2015-06-04 | 2015-06-02 | 3.615 | 18,979 | +9,490 | 0.00% | 68,600 |
| 2015-05-28 | 2015-05-26 | 3.878 | 9,489 | -9,490 | 0.00% | 36,798 |
| 2015-05-21 | 2015-05-19 | 3.825 | 18,979 | -9,489 | 0.00% | 72,600 |
| 2015-05-20 | 2015-05-18 | 3.562 | 28,468 | -4,745 | 0.00% | 101,399 |
| 2015-05-12 | 2015-05-08 | 3.551 | 33,213 | -4,745 | 0.00% | 117,949 |
| 2015-05-11 | 2015-05-07 | 3.456 | 37,958 | +9,490 | 0.00% | 131,200 |
| 2015-05-08 | 2015-05-06 | 3.646 | 28,468 | -4,745 | 0.00% | 103,798 |
| 2015-05-07 | 2015-05-05 | 3.709 | 33,213 | +4,745 | 0.00% | 123,199 |
| 2015-05-05 | 2015-04-30 | 3.941 | 28,468 | -4,745 | 0.00% | 112,198 |
| 2015-05-04 | 2015-04-29 | 3.920 | 33,213 | -9,490 | 0.00% | 130,199 |
| 2015-04-28 | 2015-04-24 | 3.836 | 42,703 | +9,490 | 0.00% | 163,801 |
| 2015-04-27 | 2015-04-23 | 3.804 | 33,213 | +23,724 | 0.00% | 126,349 |
| 2015-04-22 | 2015-04-20 | 4.057 | 9,489 | +4,744 | 0.00% | 38,498 |
| 2015-04-21 | 2015-04-17 | 4.278 | 4,745 | +4,745 | 0.00% | 20,301 |
| 2015-04-14 | 2015-04-10 | 4.047 | 0 | -4,745 | ||
| 2015-04-10 | 2015-04-08 | 3.931 | 4,745 | -18,979 | 0.00% | 18,651 |
| 2015-03-31 | 2015-03-27 | 3.140 | 23,724 | +4,745 | 0.00% | 74,501 |
| 2015-03-30 | 2015-03-26 | 3.193 | 18,979 | -9,489 | 0.00% | 60,600 |
| 2015-03-26 | 2015-03-24 | 3.035 | 28,468 | +4,744 | 0.00% | 86,399 |
| 2015-03-24 | 2015-03-20 | 3.098 | 23,724 | +4,745 | 0.00% | 73,501 |
| 2015-03-19 | 2015-03-17 | 2.951 | 18,979 | +9,490 | 0.00% | 56,000 |
| 2015-01-19 | 2015-01-15 | 2.908 | 9,489 | +4,744 | 0.00% | 27,599 |
| 2015-01-12 | 2015-01-08 | 3.119 | 4,745 | -9,489 | 0.00% | 14,801 |
| 2015-01-05 | 2014-12-31 | 2.571 | 14,234 | +9,489 | 0.00% | 36,599 |
| 2014-11-24 | 2014-11-20 | 3.815 | 4,745 | +4,745 | 0.00% | 18,101 |
| 2014-10-07 | 2014-10-03 | 4.426 | 0 | -9,489 | ||
| 2014-10-03 | 2014-09-29 | 4.373 | 9,489 | -9,490 | 0.00% | 41,498 |
| 2014-09-02 | 2014-08-29 | 4.510 | 18,979 | -4,745 | 0.00% | 85,600 |
| 2014-09-01 | 2014-08-28 | 4.310 | 23,724 | +4,745 | 0.00% | 102,251 |
| 2014-08-11 | 2014-08-07 | 4.573 | 18,979 | +9,490 | 0.00% | 86,800 |
| 2014-07-31 | 2014-07-29 | 4.605 | 9,489 | -5,694 | 0.00% | 43,698 |
| 2014-07-30 | 2014-07-28 | 4.658 | 15,183 | +5,694 | 0.00% | 70,719 |
| 2014-07-28 | 2014-07-24 | 4.626 | 9,489 | +9,489 | 0.00% | 43,898 |
| 2014-06-18 | 2014-06-16 | 5.143 | 0 | -9,489 | ||
| 2014-06-04 | 2014-05-30 | 4.542 | 9,489 | -4,745 | 0.00% | 43,098 |
| 2014-04-30 | 2014-04-28 | 4.458 | 14,234 | +4,745 | 0.00% | 63,449 |
| 2014-04-17 | 2014-04-15 | 4.784 | 9,489 | +9,489 | 0.00% | 45,398 |
| 2014-04-02 | 2014-03-31 | 5.069 | 0 | -9,489 | ||
| 2014-03-10 | 2014-03-06 | 4.300 | 9,489 | +9,489 | 0.00% | 40,798 |
| 2013-10-08 | 2013-10-04 | 3.478 | 0 | -9,489 | ||
| 2013-10-07 | 2013-10-03 | 3.478 | 9,489 | +9,489 | 0.00% | 32,998 |
| 2013-08-23 | 2013-08-21 | 3.414 | 0 | -4,745 | ||
| 2013-08-21 | 2013-08-19 | 3.467 | 4,745 | +4,745 | 0.00% | 16,451 |
| 2013-08-12 | 2013-08-08 | 3.404 | 0 | -9,489 | ||
| 2013-08-09 | 2013-08-07 | 3.467 | 9,489 | +9,489 | 0.00% | 32,898 |
| 2013-08-07 | 2013-08-05 | 3.277 | 0 | -10,438 | ||
| 2013-08-06 | 2013-08-02 | 3.067 | 10,438 | -18,979 | 0.00% | 32,009 |
| 2013-07-29 | 2013-07-25 | 2.993 | 29,417 | -8,541 | 0.00% | 88,039 |
| 2013-07-17 | 2013-07-15 | 2.624 | 37,958 | +18,979 | 0.00% | 99,600 |
| 2013-07-11 | 2013-07-09 | 2.771 | 18,979 | +9,490 | 0.00% | 52,600 |
| 2013-06-26 | 2013-06-24 | 2.729 | 9,489 | +9,489 | 0.00% | 25,899 |
| 2013-06-24 | 2013-06-20 | 2.930 | 0 | -9,489 | ||
| 2013-05-31 | 2013-05-29 | 3.088 | 9,489 | -20,877 | 0.00% | 29,299 |
| 2013-05-30 | 2013-05-28 | 2.645 | 30,366 | +1,898 | 0.00% | 80,319 |
| 2013-05-29 | 2013-05-27 | 2.592 | 28,468 | -9,490 | 0.00% | 73,799 |
| 2013-05-24 | 2013-05-22 | 2.171 | 37,958 | +9,490 | 0.00% | 82,400 |
| 2013-05-20 | 2013-05-15 | 2.329 | 28,468 | +9,489 | 0.00% | 66,299 |
| 2013-05-13 | 2013-05-09 | 2.350 | 18,979 | -28,468 | 0.00% | 44,600 |
| 2013-05-09 | 2013-05-07 | 2.361 | 47,447 | +14,234 | 0.00% | 111,999 |
| 2013-04-09 | 2013-04-05 | 2.129 | 33,213 | +14,234 | 0.00% | 70,700 |
| 2013-04-02 | 2013-03-27 | 2.413 | 18,979 | -9,489 | 0.00% | 45,800 |
| 2013-03-26 | 2013-03-22 | 2.487 | 28,468 | -4,745 | 0.00% | 70,799 |
| 2013-03-25 | 2013-03-21 | 2.455 | 33,213 | +18,979 | 0.00% | 81,550 |
| 2013-03-22 | 2013-03-20 | 2.519 | 14,234 | +14,234 | 0.00% | 35,849 |
| 2013-03-21 | 2013-03-19 | 2.529 | 0 | -10,438 | ||
| 2013-03-19 | 2013-03-15 | 2.424 | 10,438 | -9,490 | 0.00% | 25,299 |
| 2013-03-18 | 2013-03-14 | 2.361 | 19,928 | -37,009 | 0.00% | 47,040 |
| 2013-03-15 | 2013-03-13 | 2.287 | 56,937 | 0.00% | 130,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy