History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 900,682 +0 0.07% 279,211
2025-10-13 2025-10-09 0.295 900,682 +0 0.07% 265,701
2025-10-10 2025-10-08 0.290 900,682 +0 0.07% 261,198
2025-10-09 2025-10-06 0.300 900,682 +0 0.07% 270,205
2025-10-08 2025-10-03 0.300 900,682 +0 0.07% 270,205
2025-10-06 2025-10-02 0.330 900,682 +0 0.07% 297,225
2025-10-03 2025-09-30 0.360 900,682 +0 0.07% 324,246
2025-10-02 2025-09-29 0.380 900,682 +0 0.07% 342,259
2025-09-30 2025-09-26 0.375 900,682 +0 0.07% 337,756
2025-09-29 2025-09-25 0.375 900,682 +0 0.07% 337,756
2025-09-26 2025-09-24 0.405 900,682 +0 0.07% 364,776
2025-09-25 2025-09-23 0.410 900,682 +0 0.07% 369,280
2025-09-24 2025-09-22 0.445 900,682 -30,000 0.07% 400,803
2025-06-23 2025-06-19 0.207 930,682 +47,514 0.07% 192,227
2025-04-10 2025-04-08 0.176 883,168 -2,109,510 0.07% 155,424
2025-04-09 2025-04-07 0.178 2,992,678 -250,522 0.25% 532,972
2025-04-08 2025-04-03 0.203 3,243,200 -256,216 0.27% 659,613
2025-02-10 2025-02-06 0.201 3,499,416 -378,630 0.29% 704,347
2025-02-07 2025-02-05 0.198 3,878,046 -949 0.32% 768,296
2024-12-16 2024-12-12 0.196 3,878,995 +47,447 0.32% 760,309
2024-11-18 2024-11-14 0.200 3,831,548 +474,474 0.31% 767,160
2024-10-31 2024-10-29 0.224 3,357,074 +170,811 0.28% 753,526
2024-10-30 2024-10-28 0.231 3,186,263 +303,663 0.26% 735,332
2024-10-25 2024-10-23 0.212 2,882,600 +949 0.24% 610,574
2024-10-24 2024-10-22 0.220 2,881,651 +992,599 0.24% 634,666
2024-10-23 2024-10-21 0.196 1,889,052 +626,305 0.16% 370,267
2024-10-07 2024-10-03 0.216 1,262,747 -40,805 0.10% 272,790
2024-09-27 2024-09-25 0.162 1,303,552 -7,591 0.11% 211,547
2024-07-29 2024-07-25 0.195 1,311,143 -26,571 0.11% 255,611
2024-07-02 2024-06-27 0.200 1,337,714 -949 0.11% 267,840
2024-04-26 2024-04-24 0.253 1,338,663 -143,291 0.11% 338,564
2024-04-25 2024-04-23 0.233 1,481,954 -93,946 0.12% 345,132
2024-04-24 2024-04-22 0.233 1,575,900 +584,552 0.13% 367,011
2024-04-23 2024-04-19 0.233 991,348 -99,640 0.08% 230,875
2024-04-22 2024-04-18 0.233 1,090,988 -1,279,181 0.09% 254,080
2024-04-19 2024-04-17 0.233 2,370,169 -1,739,420 0.19% 551,988
2024-04-18 2024-04-16 0.242 4,109,589 -949 0.34% 996,057
2024-02-21 2024-02-19 0.263 4,110,538 -194,534 0.34% 1,082,920
2024-02-06 2024-02-02 0.257 4,305,072 -857,849 0.35% 1,106,950
2023-12-07 2023-12-05 0.290 5,162,921 +241,033 0.42% 1,496,188
2023-12-05 2023-12-01 0.311 4,921,888 +67,375 0.40% 1,530,071
2023-12-04 2023-11-30 0.316 4,854,513 +432,720 0.40% 1,534,705
2023-12-01 2023-11-29 0.306 4,421,793 +326,438 0.36% 1,351,308
2023-11-29 2023-11-27 0.342 4,095,355 +2,728,224 0.34% 1,402,597
2023-11-28 2023-11-24 0.274 1,367,131 +11,387 0.11% 374,577
2023-11-27 2023-11-23 0.274 1,355,744 +680,395 0.11% 371,457
2023-03-28 2023-03-24 0.332 675,349 -1,898 0.06% 224,180
2023-02-03 2023-02-01 0.453 677,247 -132,852 0.06% 306,883
2023-01-13 2023-01-11 0.422 810,099 -4,745 0.07% 341,473
2023-01-12 2023-01-10 0.432 814,844 -56,937 0.07% 352,060
2022-12-19 2022-12-15 0.432 871,781 -6,642 0.07% 376,660
2022-12-02 2022-11-30 0.432 878,423 -18,979 0.07% 379,529
2022-11-18 2022-11-16 0.353 897,402 -265,706 0.07% 316,803
2022-10-14 2022-10-12 0.358 1,163,108 -23,723 0.10% 416,732
2022-08-16 2022-08-12 0.611 1,186,831 -18,979 0.10% 725,395
2022-08-15 2022-08-11 0.548 1,205,810 +18,979 0.10% 660,754
2022-08-12 2022-08-10 0.522 1,186,831 -1,898 0.10% 619,087
2022-08-11 2022-08-09 0.527 1,188,729 -26,571 0.10% 626,341
2022-08-05 2022-08-03 0.548 1,215,300 -55,988 0.10% 665,955
2022-08-04 2022-08-02 0.548 1,271,288 +21,826 0.10% 696,635
2022-08-03 2022-08-01 0.559 1,249,462 -949 0.10% 697,842
2022-08-02 2022-07-29 0.527 1,250,411 -5,694 0.10% 658,841
2022-08-01 2022-07-28 0.548 1,256,105 -24,672 0.10% 688,315
2022-07-29 2022-07-27 0.569 1,280,777 +6,642 0.11% 728,828
2022-07-27 2022-07-25 0.611 1,274,135 -29,417 0.10% 778,756
2022-07-26 2022-07-22 0.622 1,303,552 -28,468 0.11% 810,472
2022-07-25 2022-07-21 0.622 1,332,020 +43,651 0.11% 828,172
2022-07-22 2022-07-20 0.632 1,288,369 -33,213 0.11% 814,609
2022-07-21 2022-07-19 0.611 1,321,582 +11,387 0.11% 807,756
2022-07-20 2022-07-18 0.622 1,310,195 +36,060 0.11% 814,603
2022-07-19 2022-07-15 0.601 1,274,135 -18,978 0.10% 765,329
2022-07-18 2022-07-14 0.643 1,293,113 +10,438 0.11% 831,236
2022-07-15 2022-07-13 0.643 1,282,675 +8,540 0.11% 824,526
2022-07-14 2022-07-12 0.653 1,274,135 -948 0.10% 832,463
2022-07-13 2022-07-11 0.674 1,275,083 +948 0.10% 859,956
2022-07-12 2022-07-08 0.674 1,274,135 -7,591 0.10% 859,317
2022-07-11 2022-07-07 0.706 1,281,726 -25,622 0.11% 904,957
2022-07-08 2022-07-06 0.664 1,307,348 +33,213 0.11% 867,940
2022-07-06 2022-07-04 0.706 1,274,135 +189,790 0.10% 899,597
2022-07-05 2022-06-30 0.674 1,084,345 +278,042 0.09% 731,316
2022-06-29 2022-06-27 0.811 806,303 +6,642 0.07% 654,255
2022-06-28 2022-06-24 0.833 799,661 -235,339 0.07% 665,719
2022-06-27 2022-06-23 0.917 1,035,000 +235,339 0.09% 948,894
2022-03-10 2022-03-08 0.590 799,661 -379,579 0.07% 471,902
2022-03-02 2022-02-28 0.696 1,179,240 -949 0.10% 820,170
2022-01-13 2022-01-11 0.727 1,180,189 +164,168 0.10% 858,141
2022-01-12 2022-01-10 0.748 1,016,021 +215,411 0.08% 760,184
2021-12-21 2021-12-17 0.864 800,610 -161,321 0.07% 691,819
2021-12-20 2021-12-16 0.938 961,931 -28,468 0.08% 902,177
2021-12-17 2021-12-15 0.927 990,399 -27,520 0.08% 918,440
2021-12-16 2021-12-14 0.938 1,017,919 -72,120 0.08% 954,687
2021-12-15 2021-12-13 0.959 1,090,039 +11,388 0.09% 1,045,301
2021-12-14 2021-12-10 0.991 1,078,651 +117,669 0.09% 1,068,481
2021-12-13 2021-12-09 1.001 960,982 +71,171 0.08% 962,048
2021-12-10 2021-12-08 0.969 889,811 +92,048 0.07% 862,668
2021-12-09 2021-12-07 0.948 797,763 +67,375 0.07% 756,614
2021-12-06 2021-12-02 1.012 730,388 +31,316 0.06% 738,895
2021-12-02 2021-11-30 1.033 699,072 -2,847 0.06% 721,948
2021-11-30 2021-11-26 1.001 701,919 -30,367 0.06% 702,698
2021-11-29 2021-11-25 1.054 732,286 +30,367 0.06% 771,682
2021-11-18 2021-11-16 1.075 701,919 -948,948 0.06% 754,475
2021-11-12 2021-11-10 1.043 1,650,867 +42,703 0.14% 1,722,286
2021-11-11 2021-11-09 1.064 1,608,164 -3,796 0.13% 1,711,629
2021-11-09 2021-11-05 0.991 1,611,960 -1,898 0.13% 1,596,761
2021-11-05 2021-11-03 1.085 1,613,858 +54,090 0.13% 1,751,703
2021-11-04 2021-11-02 1.159 1,559,768 -1,898 0.13% 1,808,051
2021-10-29 2021-10-27 1.159 1,561,666 -70,222 0.13% 1,810,251
2021-10-28 2021-10-26 1.117 1,631,888 +64,529 0.13% 1,822,863
2021-10-27 2021-10-25 1.233 1,567,359 +2,847 0.13% 1,932,468
2021-10-25 2021-10-21 1.222 1,564,512 +3,795 0.13% 1,912,471
2021-10-21 2021-10-19 1.212 1,560,717 +5,694 0.13% 1,891,385
2021-10-19 2021-10-15 1.191 1,555,023 +478,270 0.13% 1,851,711
2021-10-12 2021-10-08 1.001 1,076,753 +1,897 0.09% 1,077,947
2021-10-06 2021-10-04 1.064 1,074,856 +949 0.09% 1,144,009
2021-09-17 2021-09-15 1.296 1,073,907 -600,683 0.09% 1,391,969
2021-09-16 2021-09-14 1.402 1,674,590 -87,303 0.14% 2,347,027
2021-09-15 2021-09-13 1.243 1,761,893 +687,986 0.14% 2,190,884
2021-06-30 2021-06-28 0.622 1,073,907 +474,474 0.09% 667,693
2021-06-18 2021-06-16 0.580 599,433 -33,213 0.05% 347,425
2021-04-22 2021-04-20 0.443 632,646 +33,213 0.05% 280,006
2021-04-15 2021-04-13 0.374 599,433 -147,656 0.05% 224,247
2020-11-24 2020-11-20 0.379 747,089 -379,579 0.06% 283,421
2020-11-11 2020-11-09 0.379 1,126,668 -293,225 0.09% 427,421
2020-11-10 2020-11-06 0.390 1,419,893 +103,435 0.12% 553,624
2020-10-23 2020-10-21 0.321 1,316,458 +2,847 0.11% 423,121
2020-08-17 2020-08-13 0.327 1,313,611 +1,898 0.11% 429,127
2020-08-07 2020-08-05 0.358 1,311,713 +949 0.11% 469,976
2020-08-04 2020-07-31 0.342 1,310,764 +24,673 0.11% 448,917
2020-08-03 2020-07-30 0.327 1,286,091 +948,947 0.11% 420,137
2020-04-09 2020-04-07 0.358 337,144 -33,213 0.03% 120,796
2020-02-10 2020-02-06 0.422 370,357 -13,285 0.03% 156,113
2020-02-04 2020-01-31 0.358 383,642 +130,954 0.03% 137,456
2019-10-10 2019-10-08 0.306 252,688 -321 0.02% 77,222
2019-09-13 2019-09-11 0.316 253,009 -359 0.02% 79,986
2018-12-17 2018-12-13 0.474 253,368 -184,096 0.02% 120,150
2018-12-14 2018-12-12 0.469 437,464 -174,606 0.04% 205,145
2018-12-13 2018-12-11 0.474 612,070 -54,090 0.05% 290,250
2018-12-12 2018-12-10 0.495 666,160 -22,775 0.05% 329,939
2018-12-10 2018-12-06 0.516 688,935 -24,672 0.06% 355,740
2018-12-07 2018-12-05 0.516 713,607 -70,223 0.06% 368,479
2018-12-06 2018-12-04 0.527 783,830 -52,192 0.06% 413,000
2018-12-05 2018-12-03 0.537 836,022 -78,762 0.07% 449,310
2018-12-04 2018-11-30 0.527 914,784 -6,643 0.08% 481,999
2018-12-03 2018-11-29 0.537 921,427 -39,856 0.08% 495,210
2018-11-30 2018-11-28 0.537 961,283 -43,651 0.08% 516,630
2018-11-29 2018-11-27 0.527 1,004,934 -19,928 0.08% 529,499
2018-11-28 2018-11-26 0.548 1,024,862 -17,081 0.08% 561,599
2018-11-27 2018-11-23 0.559 1,041,943 -13,286 0.09% 581,939
2018-11-26 2018-11-22 0.559 1,055,229 -30,366 0.09% 589,360
2018-11-23 2018-11-21 0.580 1,085,595 -6,642 0.09% 629,200
2018-11-22 2018-11-20 0.559 1,092,237 -13,286 0.09% 610,029
2018-11-21 2018-11-19 0.559 1,105,523 -12,336 0.09% 617,450
2018-11-20 2018-11-16 0.559 1,117,859 -10,438 0.09% 624,339
2018-11-19 2018-11-15 0.548 1,128,297 -47,448 0.09% 618,279
2018-11-16 2018-11-14 0.569 1,175,745 -48,396 0.10% 669,060
2018-11-15 2018-11-13 0.611 1,224,141 -18,030 0.10% 748,199
2018-11-13 2018-11-09 0.653 1,242,171 -9,490 0.10% 811,579
2018-11-09 2018-11-07 0.643 1,251,661 -2,846 0.10% 804,590
2018-11-07 2018-11-05 0.643 1,254,507 -26,571 0.10% 806,419
2018-11-06 2018-11-02 0.611 1,281,078 -9,489 0.11% 782,999
2018-11-05 2018-11-01 0.580 1,290,567 -19,928 0.11% 747,999
2018-11-02 2018-10-31 0.601 1,310,495 -949 0.11% 787,169
2018-11-01 2018-10-30 0.559 1,311,444 -7,592 0.11% 732,459
2018-10-31 2018-10-29 0.580 1,319,036 -14,234 0.11% 764,500
2018-10-30 2018-10-26 0.590 1,333,270 -71,171 0.11% 786,799
2018-10-29 2018-10-25 0.622 1,404,441 -76,865 0.12% 873,199
2018-10-26 2018-10-24 0.590 1,481,306 -91,099 0.12% 874,160
2018-10-25 2018-10-23 0.537 1,572,405 -45,549 0.13% 845,070
2018-10-24 2018-10-22 0.548 1,617,954 -23,724 0.13% 886,599
2018-10-23 2018-10-19 0.516 1,641,678 -63,579 0.13% 847,700
2018-10-22 2018-10-18 0.527 1,705,257 -22,775 0.14% 898,499
2018-10-19 2018-10-16 0.548 1,728,032 -248,624 0.14% 946,919
2018-10-18 2018-10-15 0.559 1,976,656 -33,214 0.16% 1,103,989
2018-10-16 2018-10-12 0.590 2,009,870 -30,366 0.17% 1,186,080
2018-10-15 2018-10-11 0.601 2,040,236 -40,805 0.17% 1,225,499
2018-10-12 2018-10-10 0.622 2,081,041 -11,387 0.17% 1,293,870
2018-10-11 2018-10-09 0.622 2,092,428 -50,294 0.17% 1,300,949
2018-10-10 2018-10-08 0.611 2,142,722 -46,499 0.18% 1,309,639
2018-10-09 2018-10-05 0.622 2,189,221 -58,834 0.18% 1,361,130
2018-10-08 2018-10-04 0.643 2,248,055 -148,985 0.18% 1,445,089
2018-10-05 2018-10-03 0.696 2,397,040 -54,090 0.20% 1,667,159
2018-10-04 2018-10-02 0.653 2,451,130 -350,162 0.20% 1,601,459
2018-10-03 2018-09-28 0.727 2,801,292 -40,804 0.23% 2,036,880
2018-10-02 2018-09-27 0.738 2,842,096 -49,346 0.23% 2,096,499
2018-09-28 2018-09-26 0.769 2,891,442 -37,009 0.24% 2,224,310
2018-09-27 2018-09-24 0.790 2,928,451 -5,693 0.24% 2,314,500
2018-09-26 2018-09-21 0.790 2,934,144 -1,151,073 0.24% 2,318,999
2018-08-28 2018-08-24 0.843 4,085,217 -47,448 0.34% 3,443,999
2018-05-31 2018-05-29 0.917 4,132,665 -51,243 0.34% 3,788,849
2018-05-30 2018-05-28 0.948 4,183,908 -16,132 0.34% 3,968,099
2018-05-29 2018-05-25 0.948 4,200,040 -72,120 0.35% 3,983,399
2018-05-28 2018-05-24 0.938 4,272,160 -7,592 0.35% 4,006,779
2018-05-25 2018-05-23 0.969 4,279,752 -116,720 0.35% 4,149,199
2018-05-24 2018-05-21 0.948 4,396,472 -62,631 0.36% 4,169,699
2018-05-23 2018-05-18 0.959 4,459,103 -22,774 0.37% 4,276,089
2018-05-21 2018-05-17 0.938 4,481,877 -269,502 0.37% 4,203,469
2018-05-18 2018-05-16 0.938 4,751,379 -12,336 0.39% 4,456,230
2018-05-17 2018-05-15 0.938 4,763,715 -13,285 0.39% 4,467,799
2018-05-16 2018-05-14 0.959 4,777,000 -135,700 0.39% 4,580,939
2018-05-04 2018-05-02 0.927 4,912,700 -4,744 0.40% 4,555,760
2018-05-02 2018-04-27 0.917 4,917,444 -3,796 0.40% 4,508,339
2018-04-24 2018-04-20 0.938 4,921,240 +28,468 0.40% 4,615,539
2018-04-19 2018-04-17 0.980 4,892,772 -94,894 0.40% 4,795,079
2018-04-11 2018-04-09 1.012 4,987,666 +4,507,500 0.41% 5,045,759
2018-02-05 2018-02-01 1.138 480,166 +93 0.04% 546,478
2018-02-01 2018-01-30 1.159 480,073 +1,243 0.04% 556,491
2018-01-31 2018-01-29 1.159 478,830 +577 0.04% 555,050
2018-01-29 2018-01-25 1.191 478,253 +11 0.04% 569,500
2018-01-24 2018-01-22 1.170 478,242 +949 0.04% 559,408
2018-01-23 2018-01-19 1.180 477,293 +542 0.04% 563,328
2018-01-22 2018-01-18 1.170 476,751 +379 0.04% 557,664
2017-12-28 2017-12-22 1.191 476,372 +94,895 0.04% 567,261
2017-08-30 2017-08-28 1.180 381,477 -76,865 0.03% 450,240
2017-08-25 2017-08-22 1.170 458,342 -3,795 0.04% 536,130
2017-08-24 2017-08-21 1.191 462,137 +3,795 0.04% 550,310
2017-08-02 2017-07-31 1.254 458,342 -142,342 0.04% 574,771
2017-07-26 2017-07-24 1.507 600,684 +66,427 0.05% 905,190
2017-07-25 2017-07-21 1.444 534,257 -28,469 0.04% 771,309
2017-07-24 2017-07-20 1.465 562,726 -56,937 0.05% 824,270
2017-07-20 2017-07-18 1.539 619,663 -27,623 0.05% 953,381
2017-07-18 2017-07-14 1.581 647,286 -94,895 0.05% 1,023,164
2017-07-13 2017-07-11 1.602 742,181 +94,895 0.06% 1,188,807
2017-07-04 2017-06-30 1.454 647,286 -255,267 0.05% 941,311
2017-07-03 2017-06-29 1.486 902,553 -212,565 0.07% 1,341,065
2017-06-30 2017-06-28 1.496 1,115,118 +189,790 0.09% 1,668,657
2017-06-06 2017-06-02 1.201 925,328 +10,438 0.08% 1,111,625
2017-06-02 2017-05-31 1.180 914,890 -16,132 0.08% 1,079,804
2017-05-17 2017-05-15 1.275 931,022 +94,895 0.08% 1,187,143
2017-04-13 2017-04-11 1.338 836,127 +949 0.07% 1,119,010
2017-04-12 2017-04-10 1.359 835,178 -221,105 0.07% 1,135,342
2017-03-30 2017-03-28 1.391 1,056,283 -24,672 0.09% 1,469,305
2017-03-29 2017-03-27 1.359 1,080,955 -43,652 0.09% 1,469,451
2017-03-24 2017-03-22 1.739 1,124,607 -845 0.09% 1,955,431
2017-03-23 2017-03-21 1.718 1,125,452 +14,235 0.09% 1,933,181
2017-03-20 2017-03-16 1.886 1,111,217 +13,285 0.09% 2,096,089
2017-03-17 2017-03-15 1.791 1,097,932 +28,468 0.09% 1,966,900
2017-03-15 2017-03-13 1.865 1,069,464 -142,342 0.09% 1,994,791
2017-03-13 2017-03-09 1.886 1,211,806 +47,448 0.10% 2,285,830
2017-03-10 2017-03-08 1.876 1,164,358 +94,894 0.10% 2,184,059
2017-03-09 2017-03-07 1.686 1,069,464 -48,396 0.09% 1,803,201
2017-03-06 2017-03-02 1.475 1,117,860 -125,261 0.09% 1,649,200
2017-02-28 2017-02-24 1.433 1,243,121 +3,796 0.10% 1,781,600
2017-02-27 2017-02-23 1.507 1,239,325 +2,847 0.10% 1,867,580
2017-02-24 2017-02-22 1.528 1,236,478 +1,897 0.10% 1,889,349
2017-02-16 2017-02-14 1.475 1,234,581 +3,796 0.10% 1,821,401
2016-12-30 2016-12-28 1.180 1,230,785 -948,947 0.10% 1,452,640
2016-12-28 2016-12-22 1.191 2,179,732 -237,237 0.18% 2,595,610
2016-12-19 2016-12-15 1.275 2,416,969 -5,694 0.20% 3,081,870
2016-12-16 2016-12-14 1.296 2,422,663 +5,694 0.20% 3,140,190
2016-12-07 2016-12-05 1.307 2,416,969 -53,141 0.20% 3,158,280
2016-12-06 2016-12-02 1.307 2,470,110 -47,447 0.20% 3,227,720
2016-11-18 2016-11-16 1.349 2,517,557 -3,796 0.21% 3,395,840
2016-11-02 2016-10-31 1.433 2,521,353 -189,790 0.21% 3,613,520
2016-10-27 2016-10-25 1.517 2,711,143 -47,447 0.22% 4,114,081
2016-10-18 2016-10-14 1.402 2,758,590 -28,468 0.23% 3,866,310
2016-10-11 2016-10-06 1.517 2,787,058 +94,894 0.23% 4,229,279
2016-10-07 2016-10-05 1.433 2,692,164 -94,894 0.22% 3,858,320
2016-10-05 2016-10-03 1.370 2,787,058 -3,796 0.23% 3,818,099
2016-09-30 2016-09-28 1.391 2,790,854 -18,030 0.23% 3,882,120
2016-09-29 2016-09-27 1.380 2,808,884 -25,622 0.23% 3,877,600
2016-09-28 2016-09-26 1.391 2,834,506 -22,775 0.23% 3,942,840
2016-09-26 2016-09-22 1.454 2,857,281 -60,732 0.23% 4,155,181
2016-09-22 2016-09-20 1.496 2,918,013 -949 0.24% 4,366,500
2016-09-12 2016-09-08 1.454 2,918,962 -949 0.24% 4,244,880
2016-09-08 2016-09-06 1.475 2,919,911 +94,895 0.24% 4,307,800
2016-09-07 2016-09-05 1.317 2,825,016 -4,239,897 0.23% 3,721,250
2016-08-29 2016-08-25 1.222 7,064,913 -1,898 0.58% 8,636,200
2016-08-26 2016-08-24 1.212 7,066,811 -9,490 0.58% 8,564,050
2016-08-25 2016-08-23 1.243 7,076,301 -11,387 0.58% 8,799,261
2016-08-24 2016-08-22 1.243 7,087,688 -9,489 0.58% 8,813,420
2016-08-23 2016-08-19 1.286 7,097,177 +85,405 0.58% 9,124,380
2016-07-15 2016-07-13 1.191 7,011,772 -664 0.58% 8,349,570
2016-07-14 2016-07-12 1.201 7,012,436 -10,439 0.58% 8,424,258
2016-07-13 2016-07-11 1.085 7,022,875 -11,387 0.58% 7,622,721
2016-06-30 2016-06-28 0.980 7,034,262 -9,490 0.58% 6,893,811
2016-06-29 2016-06-27 0.969 7,043,752 -12,336 0.58% 6,828,884
2016-06-13 2016-06-08 1.064 7,056,088 -11,387 0.58% 7,510,057
2016-06-10 2016-06-07 1.096 7,067,475 -10,154 0.58% 7,745,608
2016-06-08 2016-06-06 1.096 7,077,629 -10,438 0.58% 7,756,736
2016-05-23 2016-05-19 1.117 7,088,067 +7,591 0.58% 7,917,563
2016-05-18 2016-05-16 1.170 7,080,476 -1,898 0.58% 8,282,154
2016-05-17 2016-05-13 1.159 7,082,374 +1,898 0.58% 8,209,740
2016-05-16 2016-05-12 1.191 7,080,476 -10,438 0.58% 8,431,382
2016-05-03 2016-04-28 1.296 7,090,914 +161,321 0.58% 9,191,052
2016-04-26 2016-04-22 1.349 6,929,593 +72,120 0.57% 9,347,072
2016-04-25 2016-04-21 1.338 6,857,473 +187,891 0.56% 9,177,528
2016-04-22 2016-04-20 1.328 6,669,582 +168,913 0.55% 8,855,784
2016-04-21 2016-04-19 1.359 6,500,669 +246,726 0.53% 8,837,016
2016-04-20 2016-04-18 1.317 6,253,943 +200,228 0.51% 8,238,000
2016-04-19 2016-04-15 1.328 6,053,715 -8,540 0.50% 8,038,044
2016-04-18 2016-04-14 1.370 6,062,255 -8,541 0.50% 8,304,919
2016-04-14 2016-04-12 1.296 6,070,796 -5,694 0.50% 7,868,802
2016-04-13 2016-04-11 1.296 6,076,490 -9,489 0.50% 7,876,183
2016-04-07 2016-04-05 1.233 6,085,979 -9,490 0.50% 7,503,678
2016-04-05 2016-03-31 1.296 6,095,469 -7,591 0.50% 7,900,783
2016-04-01 2016-03-30 1.307 6,103,060 -6,643 0.50% 7,974,936
2016-03-30 2016-03-24 1.338 6,109,703 +949 0.50% 8,176,768
2016-03-29 2016-03-23 1.370 6,108,754 +1,898 0.50% 8,368,620
2016-03-24 2016-03-22 1.359 6,106,856 -6,643 0.50% 8,301,666
2016-03-22 2016-03-18 1.349 6,113,499 -6,642 0.50% 8,246,273
2016-03-21 2016-03-17 1.317 6,120,141 -6,643 0.50% 8,061,750
2016-03-18 2016-03-16 1.286 6,126,784 -6,642 0.50% 7,876,808
2016-03-17 2016-03-15 1.265 6,133,426 +1,613,210 0.50% 7,756,079
2016-03-09 2016-03-07 1.370 4,520,216 +8,541 0.37% 6,192,420
2016-03-08 2016-03-04 1.380 4,511,675 -85,406 0.37% 6,228,263
2016-03-07 2016-03-03 1.265 4,597,081 -949 0.38% 5,813,280
2016-02-23 2016-02-19 1.380 4,598,030 +85,406 0.38% 6,347,475
2016-02-16 2016-02-12 1.170 4,512,624 +10,438 0.37% 5,278,494
2016-02-15 2016-02-11 1.159 4,502,186 +88,252 0.37% 5,218,840
2016-02-12 2016-02-05 1.180 4,413,934 -86,354 0.36% 5,209,568
2016-02-05 2016-02-03 1.170 4,500,288 -287,531 0.37% 5,264,064
2016-02-01 2016-01-28 1.212 4,787,819 -504,840 0.39% 5,802,210
2016-01-29 2016-01-27 1.212 5,292,659 -734,485 0.43% 6,414,010
2016-01-27 2016-01-25 1.265 6,027,144 +27,519 0.49% 7,621,680
2016-01-26 2016-01-22 1.243 5,999,625 -606,377 0.49% 7,460,432
2016-01-22 2016-01-20 1.201 6,606,002 -1,200,419 0.54% 7,935,996
2016-01-21 2016-01-19 1.243 7,806,421 -1,319,036 0.64% 9,707,152
2016-01-20 2016-01-18 1.201 9,125,457 -422,282 0.75% 10,962,695
2016-01-19 2016-01-15 1.296 9,547,739 +8,540 0.78% 12,375,522
2016-01-15 2016-01-13 1.433 9,539,199 -2,846 0.78% 13,671,265
2016-01-14 2016-01-12 1.496 9,542,045 -29,418 0.78% 14,278,667
2016-01-13 2016-01-11 1.612 9,571,463 -8,540 0.79% 15,432,192
2016-01-12 2016-01-08 1.718 9,580,003 +6,642 0.79% 16,455,502
2016-01-06 2016-01-04 1.865 9,573,361 -3,795 0.79% 17,856,469
2016-01-04 2015-12-29 1.855 9,577,156 -20,877 0.79% 17,762,623
2015-12-29 2015-12-24 1.834 9,598,033 -6,643 0.79% 17,599,056
2015-12-28 2015-12-22 1.876 9,604,676 -5,694 0.79% 18,016,092
2015-12-17 2015-12-15 1.739 9,610,370 +6,643 0.79% 16,710,211
2015-12-15 2015-12-11 1.770 9,603,727 +5,694 0.79% 17,002,272
2015-12-11 2015-12-09 1.844 9,598,033 +54,090 0.79% 17,700,200
2015-12-09 2015-12-07 1.897 9,543,943 +3,486,432 0.78% 18,103,320
2015-12-08 2015-12-04 1.844 6,057,511 +4,745 0.50% 11,170,951
2015-12-04 2015-12-02 1.855 6,052,766 -4,745 0.50% 11,225,984
2015-12-03 2015-12-01 1.844 6,057,511 +198,330 0.50% 11,170,951
2015-12-02 2015-11-30 1.844 5,859,181 +132,853 0.48% 10,805,201
2015-12-01 2015-11-27 1.844 5,726,328 +4,745 0.47% 10,560,200
2015-11-26 2015-11-24 1.918 5,721,583 +16,132 0.47% 10,973,507
2015-11-25 2015-11-23 1.928 5,705,451 -5,694 0.47% 11,002,692
2015-11-24 2015-11-20 1.939 5,711,145 -5,694 0.47% 11,073,856
2015-11-23 2015-11-19 1.855 5,716,839 -6,642 0.47% 10,602,945
2015-11-20 2015-11-18 1.823 5,723,481 -6,643 0.47% 10,434,322
2015-11-19 2015-11-17 1.844 5,730,124 -6,642 0.47% 10,567,200
2015-11-18 2015-11-16 1.834 5,736,766 -5,694 0.47% 10,518,995
2015-11-17 2015-11-13 1.907 5,742,460 -5,694 0.47% 10,953,034
2015-11-16 2015-11-12 1.981 5,748,154 -5,693 0.47% 11,387,912
2015-11-13 2015-11-11 1.918 5,753,847 -5,694 0.47% 11,035,387
2015-11-12 2015-11-10 1.939 5,759,541 -5,694 0.47% 11,167,696
2015-11-11 2015-11-09 1.939 5,765,235 -5,694 0.47% 11,178,736
2015-11-09 2015-11-05 1.960 5,770,929 -5,693 0.47% 11,311,405
2015-11-04 2015-11-02 1.928 5,776,622 +4,745 0.47% 11,139,942
2015-11-02 2015-10-29 1.971 5,771,877 +4,744 0.47% 11,374,087
2015-10-26 2015-10-22 1.939 5,767,133 +5,694 0.47% 11,182,417
2015-10-23 2015-10-20 1.939 5,761,439 -22,395 0.47% 11,171,376
2015-10-14 2015-10-12 2.076 5,783,834 +47,447 0.47% 12,007,150
2015-10-13 2015-10-09 2.055 5,736,387 -18,979 0.47% 11,787,750
2015-10-12 2015-10-08 2.055 5,755,366 +13,285 0.47% 11,826,750
2015-10-07 2015-10-05 2.034 5,742,081 +5,694 0.47% 11,678,431
2015-10-06 2015-10-02 1.960 5,736,387 +6,643 0.47% 11,243,700
2015-10-05 2015-09-30 1.865 5,729,744 +6,642 0.47% 10,687,260
2015-10-02 2015-09-29 1.802 5,723,102 -6,642 0.47% 10,313,011
2015-09-23 2015-09-21 1.855 5,729,744 +284,684 0.47% 10,626,880
2015-09-21 2015-09-17 1.865 5,445,060 -4,745 0.45% 10,156,260
2015-09-17 2015-09-15 1.855 5,449,805 -6,642 0.45% 10,107,680
2015-09-14 2015-09-10 1.823 5,456,447 -5,694 0.45% 9,947,499
2015-09-09 2015-09-07 1.770 5,462,141 -940,407 0.45% 9,670,080
2015-09-08 2015-09-04 1.665 6,402,548 +9,490 0.52% 10,660,260
2015-09-07 2015-09-02 1.654 6,393,058 +9,489 0.52% 10,577,089
2015-09-04 2015-09-01 1.665 6,383,569 +9,490 0.52% 10,628,660
2015-09-02 2015-08-31 1.686 6,374,079 +8,540 0.52% 10,747,199
2015-09-01 2015-08-28 1.781 6,365,539 +8,541 0.52% 11,336,520
2015-08-31 2015-08-27 1.781 6,356,998 -23,724 0.52% 11,321,309
2015-08-28 2015-08-26 1.697 6,380,722 +9,489 0.52% 10,825,640
2015-08-27 2015-08-25 1.728 6,371,233 +8,541 0.52% 11,010,961
2015-08-26 2015-08-24 1.844 6,362,692 +7,591 0.52% 11,733,750
2015-08-25 2015-08-21 2.034 6,355,101 +10,439 0.52% 12,925,211
2015-08-24 2015-08-20 2.392 6,344,662 +10,438 0.52% 15,177,220
2015-08-21 2015-08-19 2.382 6,334,224 +10,439 0.52% 15,085,501
2015-08-20 2015-08-18 2.445 6,323,785 +10,438 0.52% 15,460,479
2015-08-19 2015-08-17 2.466 6,313,347 -61,681 0.52% 15,568,020
2015-08-18 2015-08-14 2.519 6,375,028 +109,129 0.52% 16,056,019
2015-08-17 2015-08-13 2.508 6,265,899 +3,795 0.51% 15,715,139
2015-08-14 2015-08-12 2.519 6,262,104 -13,285 0.51% 15,771,611
2015-08-13 2015-08-11 2.529 6,275,389 -11,387 0.51% 15,871,200
2015-08-05 2015-08-03 2.466 6,286,776 -23,724 0.51% 15,502,499
2015-07-31 2015-07-29 2.540 6,310,500 +4,745 0.52% 16,026,500
2015-07-30 2015-07-28 2.466 6,305,755 -34,162 0.52% 15,549,299
2015-07-29 2015-07-27 2.487 6,339,917 +3,795 0.52% 15,767,159
2015-07-28 2015-07-24 2.624 6,336,122 +9,490 0.52% 16,625,731
2015-07-24 2015-07-22 2.771 6,326,632 +5,694 0.52% 17,534,210
2015-07-20 2015-07-16 2.803 6,320,938 +2,846 0.52% 17,718,259
2015-07-16 2015-07-14 2.961 6,318,092 +10,439 0.52% 18,708,981
2015-07-15 2015-07-13 3.045 6,307,653 +40,805 0.52% 19,209,830
2015-07-10 2015-07-08 2.487 6,266,848 +85,405 0.51% 15,585,439
2015-07-08 2015-07-06 2.908 6,181,443 +9,489 0.51% 17,978,640
2015-07-03 2015-06-30 3.193 6,171,954 -5,693 0.51% 19,707,121
2015-07-02 2015-06-29 3.161 6,177,647 -36,060 0.51% 19,529,999
2015-06-26 2015-06-24 3.362 6,213,707 -19,928 0.51% 20,888,119
2015-06-24 2015-06-22 3.298 6,233,635 -17,081 0.51% 20,560,969
2015-06-22 2015-06-18 3.372 6,250,716 +17,081 0.51% 21,078,399
2015-06-18 2015-06-16 3.362 6,233,635 +74,018 0.51% 20,955,109
2015-06-17 2015-06-15 3.404 6,159,617 +53,141 0.50% 20,965,929
2015-06-16 2015-06-12 3.551 6,106,476 +55,988 0.50% 21,685,949
2015-06-15 2015-06-11 3.520 6,050,488 -760 0.50% 21,295,839
2015-06-12 2015-06-10 3.625 6,051,248 -498,197 0.50% 21,936,194
2015-06-11 2015-06-09 3.372 6,549,445 -189,789 0.54% 22,085,760
2015-06-10 2015-06-08 3.182 6,739,234 -18,979 0.55% 21,447,435
2015-06-09 2015-06-05 3.235 6,758,213 -222,054 0.55% 21,863,925
2015-06-08 2015-06-04 3.341 6,980,267 -16,132 0.57% 23,317,886
2015-05-29 2015-05-27 3.783 6,996,399 +184,096 0.57% 26,468,351
2015-05-28 2015-05-26 3.878 6,812,303 -2,039,288 0.56% 26,417,983
2015-05-26 2015-05-21 3.762 8,851,591 -549,441 0.72% 33,300,245
2015-05-19 2015-05-15 3.636 9,401,032 -20,877 0.77% 34,178,461
2015-05-18 2015-05-14 3.625 9,421,909 -5,693 0.77% 34,155,073
2015-05-15 2015-05-13 3.625 9,427,602 -17,081 0.77% 34,175,711
2015-05-14 2015-05-12 3.499 9,444,683 +6,642 0.77% 33,043,295
2015-05-12 2015-05-08 3.551 9,438,041 +43,652 0.77% 33,517,347
2015-05-06 2015-05-04 3.836 9,394,389 +20,877 0.77% 36,035,271
2015-05-04 2015-04-29 3.920 9,373,512 -6,738 0.77% 36,745,415
2015-04-29 2015-04-27 3.973 9,380,250 +18,979 0.77% 37,266,074
2015-04-28 2015-04-24 3.836 9,361,271 +58,835 0.77% 35,908,236
2015-04-27 2015-04-23 3.804 9,302,436 +13,285 0.76% 35,388,468
2015-04-24 2015-04-22 4.015 9,289,151 -17,081 0.76% 37,295,709
2015-04-23 2015-04-21 3.962 9,306,232 -130,006 0.76% 36,873,944
2015-04-22 2015-04-20 4.057 9,436,238 -97,741 0.77% 38,284,016
2015-04-21 2015-04-17 4.278 9,533,979 -85,406 0.78% 40,790,413
2015-04-17 2015-04-15 4.300 9,619,385 -165,116 0.79% 41,358,554
2015-04-16 2015-04-14 4.321 9,784,501 -973,715 0.80% 42,274,688
2015-04-15 2015-04-13 4.384 10,758,216 +138,546 0.88% 47,161,919
2015-04-14 2015-04-10 4.047 10,619,670 -55,988 0.87% 42,973,440
2015-04-13 2015-04-09 3.825 10,675,658 -354,906 0.87% 40,837,500
2015-04-10 2015-04-08 3.931 11,030,564 -719,302 0.90% 43,357,519
2015-04-09 2015-04-02 3.225 11,749,866 +3,795 0.96% 37,888,919
2015-04-02 2015-03-31 3.193 11,746,071 -23,723 0.96% 37,505,342
2015-04-01 2015-03-30 3.193 11,769,794 +172,708 0.96% 37,581,089
2015-03-30 2015-03-26 3.193 11,597,086 +286,582 0.95% 37,029,631
2015-03-27 2015-03-25 3.119 11,310,504 +10,439 0.93% 35,280,241
2015-03-26 2015-03-24 3.035 11,300,065 +27,519 0.92% 34,295,039
2015-03-25 2015-03-23 3.077 11,272,546 +155,628 0.92% 34,686,681
2015-03-24 2015-03-20 3.098 11,116,918 +62,630 0.91% 34,442,099
2015-03-23 2015-03-19 3.098 11,054,288 +58,835 0.90% 34,248,060
2015-03-19 2015-03-17 2.951 10,995,453 +352,059 0.90% 32,443,600
2015-03-18 2015-03-16 3.035 10,643,394 +47,448 0.87% 32,302,081
2015-03-17 2015-03-13 2.972 10,595,946 +918,581 0.87% 31,488,119
2015-03-16 2015-03-12 3.077 9,677,365 +33,213 0.79% 29,778,159
2015-03-13 2015-03-11 3.024 9,644,152 +1,026,761 0.79% 29,167,810
2015-03-06 2015-03-04 3.172 8,617,391 -2,847 0.71% 27,333,810
2015-03-05 2015-03-03 3.130 8,620,238 +2,847 0.71% 26,979,480
2015-03-04 2015-03-02 3.098 8,617,391 -949 0.71% 26,698,140
2015-03-02 2015-02-26 3.225 8,618,340 +949 0.71% 27,790,920
2015-02-27 2015-02-25 3.235 8,617,391 -1,898 0.71% 27,878,670
2015-02-26 2015-02-24 3.309 8,619,289 -4,745 0.71% 28,520,620
2015-02-23 2015-02-16 3.246 8,624,034 +228,697 0.71% 27,991,041
2015-02-17 2015-02-13 3.256 8,395,337 +37,958 0.69% 27,337,229
2015-02-16 2015-02-12 3.246 8,357,379 +427,026 0.68% 27,125,558
2015-02-12 2015-02-10 3.067 7,930,353 +26,570 0.65% 24,318,870
2015-02-11 2015-02-09 3.119 7,903,783 -5,693 0.65% 24,653,841
2015-02-10 2015-02-06 3.035 7,909,476 +55,039 0.65% 24,004,799
2015-02-09 2015-02-05 2.993 7,854,437 -239,135 0.64% 23,506,679
2015-02-06 2015-02-04 3.140 8,093,572 +7,591 0.66% 25,416,420
2015-02-02 2015-01-29 3.182 8,085,981 +47,448 0.66% 25,733,422
2015-01-30 2015-01-28 3.246 8,038,533 -5,694 0.66% 26,090,679
2015-01-29 2015-01-27 3.204 8,044,227 +1,540,142 0.66% 25,770,081
2015-01-28 2015-01-26 3.225 6,504,085 +38,907 0.53% 20,973,239
2015-01-27 2015-01-23 3.341 6,465,178 -74,967 0.53% 21,597,209
2015-01-26 2015-01-22 3.298 6,540,145 -7,592 0.54% 21,571,959
2015-01-23 2015-01-21 2.961 6,547,737 +6,643 0.54% 19,389,000
2015-01-22 2015-01-20 2.856 6,541,094 -1,898 0.54% 18,680,029
2015-01-20 2015-01-16 2.824 6,542,992 +101,537 0.54% 18,478,600
2015-01-19 2015-01-15 2.908 6,441,455 +52,192 0.53% 18,734,881
2015-01-16 2015-01-14 3.045 6,389,263 -4,744 0.52% 19,458,371
2015-01-12 2015-01-08 3.119 6,394,007 -112,925 0.52% 19,944,479
2015-01-09 2015-01-07 2.982 6,506,932 +616,816 0.53% 19,405,310
2015-01-07 2015-01-05 2.645 5,890,116 +72,120 0.48% 15,579,569
2015-01-06 2015-01-02 2.361 5,817,996 +7,591 0.48% 13,733,439
2015-01-05 2014-12-31 2.571 5,810,405 +34,162 0.48% 14,940,121
2015-01-02 2014-12-29 2.698 5,776,243 +474,474 0.47% 15,582,721
2014-12-30 2014-12-24 2.866 5,301,769 +28,468 0.43% 15,196,640
2014-12-29 2014-12-22 3.045 5,273,301 +56,937 0.43% 16,059,731
2014-12-23 2014-12-19 3.003 5,216,364 +37,958 0.43% 15,666,451
2014-12-22 2014-12-18 2.993 5,178,406 +49,345 0.42% 15,497,881
2014-12-19 2014-12-17 3.130 5,129,061 +992,599 0.42% 16,052,851
2014-12-18 2014-12-16 3.309 4,136,462 +47,448 0.34% 13,687,261
2014-12-17 2014-12-15 3.467 4,089,014 +29,417 0.33% 14,176,609
2014-12-11 2014-12-09 3.288 4,059,597 +25,622 0.33% 13,347,361
2014-12-10 2014-12-08 3.372 4,033,975 +16,132 0.33% 13,603,199
2014-12-05 2014-12-03 3.773 4,017,843 +19,928 0.33% 15,157,719
2014-12-04 2014-12-02 3.762 3,997,915 +78,762 0.33% 15,040,409
2014-12-03 2014-12-01 3.604 3,919,153 +169,862 0.32% 14,124,601
2014-12-01 2014-11-27 3.941 3,749,291 +30,366 0.31% 14,776,740
2014-11-25 2014-11-21 3.952 3,718,925 +201,177 0.30% 14,696,251
2014-11-24 2014-11-20 3.815 3,517,748 +75,916 0.29% 13,419,340
2014-11-20 2014-11-18 4.068 3,441,832 +94,895 0.28% 14,000,220
2014-11-18 2014-11-14 4.215 3,346,937 +180,300 0.27% 14,107,998
2014-11-17 2014-11-13 4.236 3,166,637 +13,285 0.26% 13,414,738
2014-11-13 2014-11-11 4.300 3,153,352 -33,213 0.26% 13,557,840
2014-11-11 2014-11-07 4.426 3,186,565 +949 0.26% 14,103,599
2014-11-10 2014-11-06 4.331 3,185,616 +2,847 0.26% 13,797,269
2014-11-07 2014-11-05 4.331 3,182,769 +8,540 0.26% 13,784,938
2014-11-06 2014-11-04 4.373 3,174,229 +7,592 0.26% 13,881,750
2014-11-05 2014-11-03 4.384 3,166,637 -47,448 0.26% 13,881,918
2014-10-30 2014-10-28 4.415 3,214,085 -90,150 0.26% 14,191,531
2014-10-27 2014-10-23 4.226 3,304,235 -74,967 0.27% 13,962,821
2014-10-24 2014-10-22 4.289 3,379,202 -1,897 0.28% 14,493,272
2014-10-22 2014-10-20 4.321 3,381,099 -170,811 0.28% 14,608,298
2014-10-21 2014-10-17 4.226 3,551,910 +56,937 0.29% 15,009,430
2014-10-20 2014-10-16 4.236 3,494,973 -8,541 0.29% 14,805,659
2014-10-16 2014-10-14 4.268 3,503,514 +474,474 0.29% 14,952,601
2014-10-15 2014-10-13 4.310 3,029,040 -6,643 0.25% 13,055,280
2014-10-13 2014-10-09 4.342 3,035,683 +1,898 0.25% 13,179,882
2014-10-10 2014-10-08 4.405 3,033,785 -5,693 0.25% 13,363,461
2014-10-09 2014-10-07 4.447 3,039,478 -949 0.25% 13,516,658
2014-09-26 2014-09-24 4.510 3,040,427 -11,388 0.25% 13,713,118
2014-09-25 2014-09-23 4.510 3,051,815 +8,541 0.25% 13,764,481
2014-09-24 2014-09-22 4.458 3,043,274 +8,540 0.25% 13,565,609
2014-09-23 2014-09-19 4.405 3,034,734 +118,619 0.25% 13,367,641
2014-09-22 2014-09-18 4.331 2,916,115 -7,592 0.24% 12,630,029
2014-09-19 2014-09-17 4.384 2,923,707 +479,219 0.24% 12,816,961
2014-09-18 2014-09-16 4.352 2,444,488 +2,846 0.20% 10,638,878
2014-09-17 2014-09-15 4.373 2,441,642 -146,137 0.20% 10,677,952
2014-09-16 2014-09-12 4.489 2,587,779 +152,780 0.21% 11,617,018
2014-09-15 2014-09-11 4.595 2,434,999 +68,324 0.20% 11,187,760
2014-09-08 2014-09-04 4.795 2,366,675 +2,301,198 0.19% 11,347,701
2014-09-05 2014-09-03 4.795 65,477 +949 0.01% 313,948
2014-09-04 2014-09-02 4.700 64,528 -10,439 0.01% 303,278
2014-09-03 2014-09-01 4.637 74,967 -7,591 0.01% 347,601
2014-09-01 2014-08-28 4.310 82,558 -5,694 0.01% 355,828
2014-08-29 2014-08-27 4.500 88,252 +2,847 0.01% 397,110
2014-08-28 2014-08-26 4.552 85,405 +1,898 0.01% 388,799
2014-08-27 2014-08-25 4.605 83,507 -22,775 0.01% 384,558
2014-08-26 2014-08-22 4.689 106,282 -2,847 0.01% 498,400
2014-08-25 2014-08-21 4.774 109,129 +62,631 0.01% 520,950
2014-08-22 2014-08-20 4.911 46,498 +4,744 0.00% 228,338
2014-08-21 2014-08-19 4.805 41,754 -15,183 0.00% 200,642
2014-08-20 2014-08-18 4.605 56,937 -33,213 0.00% 262,201
2014-08-19 2014-08-15 4.700 90,150 +4,745 0.01% 423,700
2014-08-18 2014-08-14 4.679 85,405 +3,796 0.01% 399,599
2014-08-14 2014-08-12 4.563 81,609 +1,897 0.01% 372,378
2014-08-13 2014-08-11 4.616 79,712 -3,795 0.01% 367,922
2014-08-08 2014-08-06 4.710 83,507 +22,774 0.01% 393,358
2014-08-07 2014-08-05 4.774 60,733 +37,958 0.00% 289,922
2014-08-06 2014-08-04 4.774 22,775 +3,796 0.00% 108,721
2014-08-05 2014-08-01 4.858 18,979 -949 0.00% 92,200
2014-08-04 2014-07-31 4.932 19,928 -5,694 0.00% 98,281
2014-08-01 2014-07-30 4.721 25,622 +12,337 0.00% 120,962
2014-07-31 2014-07-29 4.605 13,285 +6,642 0.00% 61,179
2014-07-30 2014-07-28 4.658 6,643 +6,643 0.00% 30,942
2014-07-29 2014-07-25 4.626 0 -2,847
2014-07-28 2014-07-24 4.626 2,847 -2,847 0.00% 13,171
2014-07-25 2014-07-23 4.732 5,694 -9,489 0.00% 26,941
2014-07-24 2014-07-22 4.826 15,183 -5,694 0.00% 73,279
2014-07-23 2014-07-21 4.795 20,877 -5,694 0.00% 100,101
2014-07-22 2014-07-18 4.921 26,571 +2,847 0.00% 130,762
2014-07-21 2014-07-17 4.858 23,724 +6,643 0.00% 115,252
2014-07-18 2014-07-16 4.963 17,081 +8,540 0.00% 84,780
2014-07-17 2014-07-15 5.079 8,541 +4,745 0.00% 43,382
2014-07-15 2014-07-11 4.953 3,796 -3,796 0.00% 18,801
2014-07-14 2014-07-10 4.974 7,592 -27,519 0.00% 37,762
2014-07-11 2014-07-09 4.869 35,111 -92,048 0.00% 170,940
2014-07-10 2014-07-08 5.058 127,159 +111,976 0.01% 643,200
2014-07-08 2014-07-04 5.258 15,183 +15,183 0.00% 79,839
2014-07-07 2014-07-03 5.132 0 -14,234
2014-07-04 2014-07-02 5.185 14,234 +1,898 0.00% 73,799
2014-07-02 2014-06-27 5.353 12,336 +12,336 0.00% 66,038
2014-06-23 2014-06-19 5.016 0 -41,754
2014-06-18 2014-06-16 5.143 41,754 +39,856 0.00% 214,722
2014-06-17 2014-06-13 5.143 1,898 -6,643 0.00% 9,761
2014-06-11 2014-06-09 4.837 8,541 -2,846 0.00% 41,312
2014-06-10 2014-06-06 4.721 11,387 +2,846 0.00% 53,758
2014-06-09 2014-06-05 4.668 8,541 +4,745 0.00% 39,872
2014-06-05 2014-06-03 4.721 3,796 -144,240 0.00% 17,921
2014-06-04 2014-05-30 4.542 148,036 -245,777 0.01% 672,361
2014-06-03 2014-05-29 4.510 393,813 -301,765 0.03% 1,776,199
2014-05-30 2014-05-28 4.542 695,578 +189,789 0.06% 3,159,228
2014-05-29 2014-05-27 4.658 505,789 +494,402 0.04% 2,355,860
2014-05-27 2014-05-23 4.668 11,387 -8,541 0.00% 53,158
2014-05-26 2014-05-22 4.373 19,928 -9,489 0.00% 87,150
2014-05-23 2014-05-21 4.373 29,417 +18,030 0.00% 128,648
2014-05-21 2014-05-19 4.384 11,387 -1,898 0.00% 49,918
2014-05-20 2014-05-16 4.405 13,285 -3,796 0.00% 58,519
2014-05-15 2014-05-13 4.278 17,081 +17,081 0.00% 73,080
2014-05-05 2014-04-30 4.426 0 -40,805
2014-05-02 2014-04-29 4.510 40,805 -8,540 0.00% 184,041
2014-04-30 2014-04-28 4.458 49,345 -1,898 0.00% 219,959
2014-04-29 2014-04-25 4.763 51,243 -1,898 0.00% 244,079
2014-04-28 2014-04-24 4.805 53,141 -2,847 0.00% 255,360
2014-04-25 2014-04-23 4.869 55,988 +35,111 0.00% 272,581
2014-04-24 2014-04-22 4.847 20,877 -5,694 0.00% 101,201
2014-04-23 2014-04-17 4.847 26,571 -948 0.00% 128,802
2014-04-17 2014-04-15 4.784 27,519 +27,519 0.00% 131,658
2014-04-16 2014-04-14 4.900 0 -80,661
2014-04-15 2014-04-11 4.984 80,661 -1,897 0.01% 402,052
2014-04-14 2014-04-10 5.058 82,558 -4,745 0.01% 417,598
2014-04-11 2014-04-09 4.984 87,303 -2,847 0.01% 435,159
2014-04-10 2014-04-08 5.079 90,150 -4,745 0.01% 457,900
2014-04-09 2014-04-07 5.048 94,895 -23,723 0.01% 479,001
2014-04-08 2014-04-04 4.974 118,618 -4,745 0.01% 589,998
2014-04-07 2014-04-03 4.974 123,363 +11,387 0.01% 613,599
2014-04-03 2014-04-01 5.069 111,976 -2,847 0.01% 567,581
2014-04-01 2014-03-28 4.679 114,823 +104,385 0.01% 537,242
2014-03-31 2014-03-27 4.742 10,438 -13,286 0.00% 49,498
2014-03-28 2014-03-26 4.626 23,724 -20,877 0.00% 109,751
2014-03-27 2014-03-25 4.363 44,601 +25,622 0.00% 194,582
2014-03-26 2014-03-24 4.405 18,979 -7,592 0.00% 83,600
2014-03-24 2014-03-20 4.205 26,571 +2,847 0.00% 111,722
2014-03-21 2014-03-19 4.384 23,724 -4,744 0.00% 104,001
2014-03-20 2014-03-18 4.321 28,468 -5,694 0.00% 122,998
2014-03-19 2014-03-17 4.415 34,162 -12,336 0.00% 150,840
2014-03-12 2014-03-10 4.310 46,498 -203,075 0.00% 200,408
2014-03-11 2014-03-07 4.141 249,573 +27,519 0.02% 1,033,589
2014-03-10 2014-03-06 4.300 222,054 +56,937 0.02% 954,721
2014-03-06 2014-03-04 4.605 165,117 -281,837 0.01% 760,381
2014-03-05 2014-03-03 4.689 446,954 +147,087 0.04% 2,095,949
2014-02-28 2014-02-26 4.763 299,867 -280,889 0.02% 1,428,318
2014-02-11 2014-02-07 5.269 580,756 -16,132 0.05% 3,060,001
2014-02-10 2014-02-06 5.237 596,888 +22,775 0.05% 3,126,131
2014-02-07 2014-02-05 5.143 574,113 -13,285 0.05% 2,952,399
2014-01-29 2014-01-27 4.721 587,398 +161,321 0.05% 2,773,118
2014-01-28 2014-01-24 4.890 426,077 +136,648 0.03% 2,083,358
2014-01-27 2014-01-23 5.153 289,429 +240,084 0.02% 1,491,450
2014-01-23 2014-01-21 5.427 49,345 -15,183 0.00% 267,799
2014-01-20 2014-01-16 5.311 64,528 +9,489 0.01% 342,718
2014-01-13 2014-01-09 5.943 55,039 -15,183 0.00% 327,120
2014-01-09 2014-01-07 5.806 70,222 +16,132 0.01% 407,739
2014-01-08 2014-01-06 5.638 54,090 +22,775 0.00% 304,950
2013-12-27 2013-12-20 5.058 31,315 -1,898 0.00% 158,399
2013-12-23 2013-12-19 4.942 33,213 -1,898 0.00% 164,149
2013-12-20 2013-12-18 5.174 35,111 +1,898 0.00% 181,670
2013-12-18 2013-12-16 5.280 33,213 -6,643 0.00% 175,349
2013-12-10 2013-12-06 5.364 39,856 +8,541 0.00% 213,781
2013-12-04 2013-12-02 5.037 31,315 -9,490 0.00% 157,739
2013-11-29 2013-11-27 4.869 40,805 -5,693 0.00% 198,661
2013-11-26 2013-11-22 4.984 46,498 +7,591 0.00% 231,768
2013-11-25 2013-11-21 5.058 38,907 +9,490 0.00% 196,801
2013-11-21 2013-11-19 4.732 29,417 -15,184 0.00% 139,188
2013-11-14 2013-11-12 4.489 44,601 -9,489 0.00% 200,222
2013-11-07 2013-11-05 4.078 54,090 -165,117 0.00% 220,590
2013-11-05 2013-11-01 4.004 219,207 -65,477 0.02% 877,801
2013-11-04 2013-10-31 3.983 284,684 -128,108 0.02% 1,133,999
2013-11-01 2013-10-30 4.015 412,792 -182,198 0.03% 1,657,350
2013-10-31 2013-10-29 3.920 594,990 -116,721 0.05% 2,332,440
2013-10-30 2013-10-28 3.931 711,711 -511,482 0.06% 2,797,502
2013-10-29 2013-10-25 4.057 1,223,193 +1,169,103 0.10% 4,962,649
2013-10-28 2013-10-24 4.068 54,090 -26,571 0.00% 220,020
2013-10-25 2013-10-23 3.952 80,661 +15,184 0.01% 318,752
2013-10-18 2013-10-16 3.688 65,477 -379,579 0.01% 241,499
2013-10-17 2013-10-15 3.615 445,056 +379,579 0.04% 1,608,669
2013-10-15 2013-10-10 3.699 65,477 +32,264 0.01% 242,189
2013-10-04 2013-10-02 3.404 33,213 +9,489 0.00% 113,049
2013-09-27 2013-09-25 3.604 23,724 -36,060 0.00% 85,501
2013-09-24 2013-09-19 3.667 59,784 -276,143 0.00% 219,241
2013-09-11 2013-09-09 3.372 335,927 +36,060 0.03% 1,132,799
2013-09-09 2013-09-05 3.246 299,867 +276,143 0.02% 973,279
2013-08-29 2013-08-27 3.383 23,724 -14,234 0.00% 80,251
2013-08-27 2013-08-23 3.446 37,958 +14,234 0.00% 130,800
2013-08-08 2013-08-06 3.267 23,724 +7,592 0.00% 77,501
2013-08-07 2013-08-05 3.277 16,132 +4,745 0.00% 52,870
2013-07-30 2013-07-26 2.951 11,387 +11,387 0.00% 33,599
2013-03-15 2013-03-13 2.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top