History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 799,000 +0 0.06% 247,690
2025-10-13 2025-10-09 0.295 799,000 +0 0.06% 235,705
2025-10-10 2025-10-08 0.290 799,000 +0 0.06% 231,710
2025-10-09 2025-10-06 0.300 799,000 +100,000 0.06% 239,700
2025-10-02 2025-09-29 0.380 699,000 -78,000 0.05% 265,620
2025-09-30 2025-09-26 0.375 777,000 +78,000 0.06% 291,375
2025-09-25 2025-09-23 0.410 699,000 -103,000 0.05% 286,590
2025-09-24 2025-09-22 0.445 802,000 +53,000 0.06% 356,890
2025-06-23 2025-06-19 0.207 749,000 +38,238 0.06% 154,702
2024-12-03 2024-11-29 0.202 710,762 -949 0.06% 143,808
2024-11-28 2024-11-26 0.202 711,711 +28,469 0.06% 144,000
2024-09-20 2024-09-17 0.151 683,242 -56,937 0.06% 102,960
2024-08-21 2024-08-19 0.167 740,179 -94,895 0.06% 123,240
2024-04-29 2024-04-25 0.228 835,074 -7,591 0.07% 190,080
2024-02-29 2024-02-27 0.295 842,665 -94,895 0.07% 248,640
2024-02-22 2024-02-20 0.263 937,560 -56,937 0.08% 247,000
2023-12-05 2023-12-01 0.311 994,497 -227,747 0.08% 309,160
2023-09-20 2023-09-18 0.290 1,222,244 -94,895 0.10% 354,200
2023-08-14 2023-08-10 0.300 1,317,139 -189,789 0.11% 395,580
2023-08-11 2023-08-09 0.300 1,506,928 -294,174 0.12% 452,580
2023-02-03 2023-02-01 0.453 1,801,102 -9,490 0.15% 816,140
2023-02-01 2023-01-30 0.406 1,810,592 -28,468 0.15% 734,580
2023-01-31 2023-01-27 0.422 1,839,060 +37,958 0.15% 775,200
2022-12-21 2022-12-19 0.422 1,801,102 -133,802 0.15% 759,200
2022-12-15 2022-12-13 0.437 1,934,904 +94,895 0.16% 846,185
2022-12-07 2022-12-05 0.458 1,840,009 +94,895 0.15% 843,465
2022-12-05 2022-12-01 0.443 1,745,114 +133,801 0.14% 772,380
2022-11-25 2022-11-23 0.316 1,611,313 -47,447 0.13% 509,400
2022-11-24 2022-11-22 0.332 1,658,760 -118,618 0.14% 550,620
2022-09-28 2022-09-26 0.427 1,777,378 -116,721 0.15% 758,565
2022-09-27 2022-09-23 0.432 1,894,099 +40,805 0.16% 818,360
2022-09-23 2022-09-21 0.458 1,853,294 -69,273 0.15% 849,555
2022-09-22 2022-09-20 0.469 1,922,567 +145,189 0.16% 901,570
2022-08-15 2022-08-11 0.548 1,777,378 -52,193 0.15% 973,960
2022-08-05 2022-08-03 0.548 1,829,571 +145,189 0.15% 1,002,560
2022-07-29 2022-07-27 0.569 1,684,382 +75,916 0.14% 958,500
2022-07-28 2022-07-26 0.590 1,608,466 -74,018 0.13% 949,200
2022-07-27 2022-07-25 0.611 1,682,484 +94,895 0.14% 1,028,340
2022-07-22 2022-07-20 0.632 1,587,589 -94,895 0.13% 1,003,800
2022-07-21 2022-07-19 0.611 1,682,484 +94,895 0.14% 1,028,340
2022-07-20 2022-07-18 0.622 1,587,589 -94,895 0.13% 987,070
2022-07-19 2022-07-15 0.601 1,682,484 +132,853 0.14% 1,010,610
2022-07-14 2022-07-12 0.653 1,549,631 +47,447 0.13% 1,012,460
2022-07-13 2022-07-11 0.674 1,502,184 -9,489 0.12% 1,013,120
2022-07-12 2022-07-08 0.674 1,511,673 +28,468 0.12% 1,019,520
2022-07-04 2022-06-29 0.738 1,483,205 +408,048 0.12% 1,094,100
2022-06-29 2022-06-27 0.811 1,075,157 +104,384 0.09% 872,410
2022-06-28 2022-06-24 0.833 970,773 +123,363 0.08% 808,170
2022-06-27 2022-06-23 0.917 847,410 -901,500 0.07% 776,910
2022-06-24 2022-06-22 0.717 1,748,910 +208,768 0.14% 1,253,240
2022-06-23 2022-06-21 0.811 1,540,142 -18,979 0.13% 1,249,710
2022-06-22 2022-06-20 0.759 1,559,121 -75,915 0.13% 1,182,960
2022-06-21 2022-06-17 0.738 1,635,036 -142,342 0.13% 1,206,100
2022-06-20 2022-06-16 0.611 1,777,378 -70,223 0.15% 1,086,340
2022-06-17 2022-06-15 0.706 1,847,601 +193,586 0.15% 1,304,490
2022-06-16 2022-06-14 0.611 1,654,015 -104,384 0.14% 1,010,940
2022-06-15 2022-06-13 0.632 1,758,399 +75,915 0.14% 1,111,800
2022-06-14 2022-06-10 0.569 1,682,484 +47,448 0.14% 957,420
2022-06-08 2022-06-06 0.537 1,635,036 -56,937 0.13% 878,730
2022-06-07 2022-06-02 0.522 1,691,973 +56,937 0.14% 882,585
2022-06-06 2022-06-01 0.559 1,635,036 -56,937 0.13% 913,190
2022-06-02 2022-05-31 0.516 1,691,973 -47,448 0.14% 873,670
2022-05-31 2022-05-27 0.501 1,739,421 -104,384 0.14% 870,675
2022-05-30 2022-05-26 0.527 1,843,805 +178,402 0.15% 971,500
2022-05-27 2022-05-25 0.537 1,665,403 -78,762 0.14% 895,050
2022-05-26 2022-05-24 0.569 1,744,165 +39,856 0.14% 992,520
2022-05-25 2022-05-23 0.537 1,704,309 +18,030 0.14% 915,960
2022-05-24 2022-05-20 0.559 1,686,279 -24,673 0.14% 941,810
2022-05-23 2022-05-19 0.580 1,710,952 +56,937 0.14% 991,650
2022-05-20 2022-05-18 0.479 1,654,015 +64,528 0.14% 793,065
2022-05-19 2022-05-17 0.632 1,589,487 +46,499 0.13% 1,005,000
2022-04-29 2022-04-27 0.416 1,542,988 -9,490 0.13% 642,270
2022-04-26 2022-04-22 0.432 1,552,478 +9,490 0.13% 670,760
2022-04-21 2022-04-19 0.458 1,542,988 +152,780 0.13% 707,310
2022-04-20 2022-04-14 0.479 1,390,208 +37,009 0.11% 666,575
2022-04-11 2022-04-07 0.495 1,353,199 +2,847 0.11% 670,220
2022-03-29 2022-03-25 0.522 1,350,352 +28,468 0.11% 704,385
2022-03-21 2022-03-17 0.569 1,321,884 +28,469 0.11% 752,220
2022-03-16 2022-03-14 0.522 1,293,415 -56,937 0.11% 674,685
2022-03-11 2022-03-09 0.590 1,350,352 -94,895 0.11% 796,880
2022-03-08 2022-03-04 0.611 1,445,247 -60,732 0.12% 883,340
2022-02-28 2022-02-24 0.685 1,505,979 -47,448 0.12% 1,031,550
2022-02-25 2022-02-23 0.727 1,553,427 +94,895 0.13% 1,129,530
2022-02-17 2022-02-15 0.738 1,458,532 -18,030 0.12% 1,075,900
2022-02-16 2022-02-14 0.727 1,476,562 +28,468 0.12% 1,073,640
2022-02-15 2022-02-11 0.748 1,448,094 +34,162 0.12% 1,083,460
2022-02-11 2022-02-09 0.769 1,413,932 +18,979 0.12% 1,087,700
2022-02-10 2022-02-08 0.759 1,394,953 -24,672 0.11% 1,058,400
2022-02-07 2022-01-31 0.738 1,419,625 +170,810 0.12% 1,047,200
2022-01-27 2022-01-25 0.822 1,248,815 +104,384 0.10% 1,026,480
2022-01-25 2022-01-21 0.833 1,144,431 +47,448 0.09% 952,740
2022-01-24 2022-01-20 0.843 1,096,983 +47,447 0.09% 924,800
2022-01-21 2022-01-19 0.833 1,049,536 -9,489 0.09% 873,740
2022-01-20 2022-01-18 0.854 1,059,025 +142,342 0.09% 903,960
2022-01-19 2022-01-17 0.780 916,683 -18,979 0.08% 714,840
2022-01-18 2022-01-14 0.738 935,662 +237,237 0.08% 690,200
2022-01-06 2022-01-04 0.801 698,425 -28,469 0.06% 559,360
2022-01-04 2021-12-31 0.769 726,894 -18,979 0.06% 559,180
2022-01-03 2021-12-29 0.696 745,873 +28,469 0.06% 518,760
2021-12-28 2021-12-22 0.769 717,404 -49,345 0.06% 551,880
2021-12-23 2021-12-21 0.780 766,749 -18,979 0.06% 597,920
2021-12-22 2021-12-20 0.738 785,728 -75,916 0.06% 579,600
2021-12-21 2021-12-17 0.864 861,644 +31,315 0.07% 744,560
2021-12-17 2021-12-15 0.927 830,329 +18,979 0.07% 770,000
2021-12-16 2021-12-14 0.938 811,350 +37,958 0.07% 760,950
2021-12-15 2021-12-13 0.959 773,392 -47,447 0.06% 741,650
2021-12-14 2021-12-10 0.991 820,839 +18,978 0.07% 813,100
2021-12-13 2021-12-09 1.001 801,861 -18,978 0.07% 802,750
2021-12-09 2021-12-07 0.948 820,839 -18,979 0.07% 778,500
2021-12-08 2021-12-06 0.917 839,818 +37,957 0.07% 769,950
2021-12-07 2021-12-03 0.969 801,861 +47,448 0.07% 777,400
2021-12-06 2021-12-02 1.012 754,413 +37,958 0.06% 763,200
2021-12-03 2021-12-01 1.033 716,455 +18,979 0.06% 739,900
2021-12-02 2021-11-30 1.033 697,476 +9,489 0.06% 720,300
2021-12-01 2021-11-29 0.991 687,987 -66,426 0.06% 681,500
2021-11-30 2021-11-26 1.001 754,413 +137,597 0.06% 755,250
2021-11-29 2021-11-25 1.054 616,816 -47,447 0.05% 650,000
2021-11-26 2021-11-24 1.022 664,263 +9,489 0.05% 679,000
2021-11-25 2021-11-23 0.959 654,774 +9,490 0.05% 627,900
2021-11-24 2021-11-22 0.991 645,284 +9,489 0.05% 639,200
2021-11-23 2021-11-19 1.001 635,795 +113,874 0.05% 636,500
2021-11-19 2021-11-17 1.096 521,921 +37,958 0.04% 572,000
2021-11-17 2021-11-15 1.012 483,963 +47,447 0.04% 489,600
2021-11-16 2021-11-12 1.033 436,516 +37,958 0.04% 450,800
2021-11-15 2021-11-11 1.043 398,558 +28,469 0.03% 415,800
2021-11-12 2021-11-10 1.043 370,089 +180,300 0.03% 386,100
2021-11-11 2021-11-09 1.064 189,789 -28,469 0.02% 201,999
2021-11-09 2021-11-05 0.991 218,258 -47,447 0.02% 216,200
2021-11-08 2021-11-04 1.106 265,705 -9,490 0.02% 294,000
2021-11-05 2021-11-03 1.085 275,195 -28,468 0.02% 298,700
2021-11-04 2021-11-02 1.159 303,663 +125,261 0.02% 352,000
2021-11-02 2021-10-29 1.138 178,402 -9,490 0.01% 203,040
2021-10-29 2021-10-27 1.159 187,892 -9,489 0.02% 217,800
2021-10-28 2021-10-26 1.117 197,381 +28,468 0.02% 220,480
2021-10-26 2021-10-22 1.233 168,913 -18,979 0.01% 208,260
2021-10-25 2021-10-21 1.222 187,892 +18,979 0.02% 229,681
2021-10-22 2021-10-20 1.212 168,913 +18,979 0.01% 204,700
2021-10-21 2021-10-19 1.212 149,934 -4,744 0.01% 181,700
2021-10-20 2021-10-18 1.191 154,678 +7,591 0.01% 184,189
2021-10-19 2021-10-15 1.191 147,087 -44,600 0.01% 175,150
2021-10-11 2021-10-07 1.054 191,687 -58,835 0.02% 202,000
2021-10-08 2021-10-06 0.980 250,522 +27,519 0.02% 245,520
2021-10-07 2021-10-05 1.043 223,003 +37,958 0.02% 232,650
2021-10-06 2021-10-04 1.064 185,045 +18,979 0.02% 196,950
2021-10-05 2021-09-30 1.064 166,066 +11,388 0.01% 176,750
2021-10-04 2021-09-29 1.033 154,678 +37,957 0.01% 159,740
2021-09-30 2021-09-28 0.969 116,721 -12,336 0.01% 113,160
2021-09-29 2021-09-27 0.948 129,057 -107,231 0.01% 122,400
2021-09-28 2021-09-24 1.159 236,288 -183,147 0.02% 273,900
2021-09-27 2021-09-23 1.222 419,435 +69,273 0.03% 512,720
2021-09-24 2021-09-21 1.265 350,162 +132,853 0.03% 442,801
2021-09-23 2021-09-20 1.138 217,309 +9,490 0.02% 247,320
2021-09-21 2021-09-17 1.222 207,819 +56,936 0.02% 254,039
2021-09-20 2021-09-16 1.254 150,883 -58,834 0.01% 189,210
2021-09-17 2021-09-15 1.296 209,717 +106,282 0.02% 271,830
2021-09-16 2021-09-14 1.402 103,435 +60,732 0.01% 144,970
2021-09-15 2021-09-13 1.243 42,703 -111,975 0.00% 53,100
2021-09-14 2021-09-10 0.927 154,678 +9,489 0.01% 143,440
2021-09-13 2021-09-09 0.969 145,189 -34,162 0.01% 140,760
2021-09-10 2021-09-08 0.969 179,351 -439,363 0.01% 173,880
2021-09-09 2021-09-07 0.885 618,714 +293,225 0.05% 547,680
2021-09-08 2021-09-06 0.727 325,489 -47,447 0.03% 236,670
2021-09-07 2021-09-03 0.717 372,936 +22,774 0.03% 267,240
2021-09-06 2021-09-02 0.738 350,162 +32,265 0.03% 258,300
2021-09-03 2021-09-01 0.738 317,897 +104,384 0.03% 234,500
2021-09-02 2021-08-31 0.759 213,513 -47,448 0.02% 162,000
2021-09-01 2021-08-30 0.696 260,961 +53,142 0.02% 181,500
2021-08-26 2021-08-24 0.527 207,819 -94,895 0.02% 109,500
2021-08-24 2021-08-20 0.506 302,714 +37,958 0.02% 153,120
2021-08-20 2021-08-18 0.522 264,756 -123,363 0.02% 138,105
2021-08-19 2021-08-17 0.479 388,119 +132,852 0.03% 186,095
2021-08-18 2021-08-16 0.506 255,267 +47,448 0.02% 129,120
2021-08-12 2021-08-10 0.537 207,819 +189,789 0.02% 111,690
2021-08-11 2021-08-09 0.537 18,030 -85,405 0.00% 9,690
2021-08-06 2021-08-04 0.548 103,435 +18,979 0.01% 56,680
2021-07-29 2021-07-27 0.506 84,456 -94,895 0.01% 42,720
2021-07-27 2021-07-23 0.537 179,351 -9,490 0.01% 96,390
2021-07-26 2021-07-22 0.580 188,841 -28,468 0.02% 109,450
2021-07-22 2021-07-20 0.516 217,309 -189,789 0.02% 112,210
2021-07-20 2021-07-16 0.569 407,098 -18,979 0.03% 231,660
2021-07-13 2021-07-09 0.559 426,077 -157,526 0.04% 237,970
2021-07-12 2021-07-08 0.559 583,603 -70,222 0.05% 325,950
2021-07-09 2021-07-07 0.590 653,825 -102,486 0.05% 385,840
2021-07-08 2021-07-06 0.559 756,311 -142,342 0.06% 422,410
2021-07-07 2021-07-05 0.653 898,653 +644,335 0.07% 587,140
2021-07-05 2021-06-30 0.580 254,318 -142,342 0.02% 147,400
2021-07-02 2021-06-29 0.590 396,660 +189,789 0.03% 234,080
2021-06-30 2021-06-28 0.622 206,871 -150,882 0.02% 128,620
2021-06-29 2021-06-25 0.632 357,753 +339,723 0.03% 226,200
2021-06-25 2021-06-23 0.501 18,030 -37,009 0.00% 9,025
2021-06-24 2021-06-22 0.516 55,039 -29,417 0.00% 28,420
2021-06-23 2021-06-21 0.559 84,456 +66,426 0.01% 47,170
2021-06-22 2021-06-18 0.559 18,030 -94,895 0.00% 10,070
2021-06-21 2021-06-17 0.569 112,925 +94,895 0.01% 64,260
2021-02-17 2021-02-11 0.537 18,030 -9,489 0.00% 9,690
2021-02-16 2021-02-09 0.548 27,519 +9,489 0.00% 15,080
2021-02-08 2021-02-04 0.522 18,030 -47,447 0.00% 9,405
2021-02-05 2021-02-03 0.522 65,477 +18,979 0.01% 34,155
2021-01-27 2021-01-25 0.548 46,498 -94,895 0.00% 25,480
2021-01-21 2021-01-19 0.485 141,393 +28,468 0.01% 68,540
2021-01-20 2021-01-18 0.464 112,925 -1,413,931 0.01% 52,360
2021-01-18 2021-01-14 0.506 1,526,856 -558,930 0.13% 772,320
2021-01-15 2021-01-13 0.548 2,085,786 -142,342 0.17% 1,142,960
2021-01-13 2021-01-11 0.601 2,228,128 +208,768 0.18% 1,338,360
2021-01-12 2021-01-08 0.590 2,019,360 -120,516 0.17% 1,191,680
2021-01-11 2021-01-07 0.622 2,139,876 +1,368,382 0.18% 1,330,450
2021-01-08 2021-01-06 0.569 771,494 -353,958 0.06% 439,020
2021-01-07 2021-01-05 0.601 1,125,452 +396,660 0.09% 676,020
2021-01-06 2021-01-04 0.632 728,792 +9,490 0.06% 460,800
2021-01-05 2020-12-31 0.495 719,302 +577,909 0.06% 356,260
2021-01-04 2020-12-29 0.664 141,393 -297,970 0.01% 93,870
2020-12-30 2020-12-28 0.527 439,363 +421,333 0.04% 231,500
2020-12-23 2020-12-21 0.406 18,030 -76,865 0.00% 7,315
2020-12-08 2020-12-04 0.385 94,895 -69,273 0.01% 36,500
2020-12-01 2020-11-27 0.411 164,168 -94,895 0.01% 67,470
2020-11-30 2020-11-26 0.416 259,063 -299,867 0.02% 107,835
2020-11-27 2020-11-25 0.411 558,930 +540,900 0.05% 229,710
2020-11-26 2020-11-24 0.379 18,030 -94,895 0.00% 6,840
2020-11-25 2020-11-23 0.395 112,925 +94,895 0.01% 44,625
2020-11-11 2020-11-09 0.379 18,030 -142,342 0.00% 6,840
2020-11-10 2020-11-06 0.390 160,372 +94,895 0.01% 62,530
2020-07-15 2020-07-13 0.327 65,477 -75,916 0.01% 21,390
2020-07-14 2020-07-10 0.321 141,393 +75,916 0.01% 45,445
2020-07-13 2020-07-09 0.327 65,477 -92,048 0.01% 21,390
2020-07-10 2020-07-08 0.327 157,525 -2,847 0.01% 51,460
2020-07-09 2020-07-07 0.332 160,372 +94,895 0.01% 53,235
2020-07-08 2020-07-06 0.337 65,477 -94,895 0.01% 22,080
2020-06-30 2020-06-26 0.321 160,372 +94,895 0.01% 51,545
2020-06-19 2020-06-17 0.358 65,477 +47,447 0.01% 23,460
2020-06-15 2020-06-11 0.353 18,030 -22,775 0.00% 6,365
2020-06-11 2020-06-09 0.364 40,805 -55,988 0.00% 14,835
2020-06-10 2020-06-08 0.374 96,793 -949 0.01% 36,210
2020-06-09 2020-06-05 0.379 97,742 +56,937 0.01% 37,080
2020-02-07 2020-02-05 0.432 40,805 -66,426 0.00% 17,630
2020-01-03 2019-12-31 0.411 107,231 +37,958 0.01% 44,070
2019-12-19 2019-12-17 0.342 69,273 -28,469 0.01% 23,725
2019-12-18 2019-12-16 0.337 97,742 -189,789 0.01% 32,960
2019-12-17 2019-12-13 0.353 287,531 +241,033 0.02% 101,505
2019-12-09 2019-12-05 0.327 46,498 +28,468 0.00% 15,190
2019-11-11 2019-11-07 0.358 18,030 -94,895 0.00% 6,460
2019-11-08 2019-11-06 0.390 112,925 +94,895 0.01% 44,030
2019-05-08 2019-05-06 0.432 18,030 -94,895 0.00% 7,790
2019-04-26 2019-04-24 0.458 112,925 -94,894 0.01% 51,765
2019-03-11 2019-03-07 0.490 207,819 -25,622 0.02% 101,835
2019-03-08 2019-03-06 0.495 233,441 +25,622 0.02% 115,620
2019-03-01 2019-02-27 0.479 207,819 +189,789 0.02% 99,645
2019-02-18 2019-02-14 0.469 18,030 -94,895 0.00% 8,455
2019-02-14 2019-02-12 0.453 112,925 +94,895 0.01% 51,170
2018-06-11 2018-06-07 0.864 18,030 -47,447 0.00% 15,580
2018-02-12 2018-02-08 1.096 65,477 -18,979 0.01% 71,760
2018-01-12 2018-01-10 1.243 84,456 -28,469 0.01% 105,020
2018-01-11 2018-01-09 1.233 112,925 -28,468 0.01% 139,230
2018-01-08 2018-01-04 1.286 141,393 +56,937 0.01% 181,780
2018-01-04 2018-01-02 1.159 84,456 -28,469 0.01% 97,900
2017-12-27 2017-12-21 1.159 112,925 -15,183 0.01% 130,900
2017-11-17 2017-11-15 1.170 128,108 +18,979 0.01% 149,850
2017-10-16 2017-10-12 1.391 109,129 -23,724 0.01% 151,800
2017-10-13 2017-10-11 1.359 132,853 -194,534 0.01% 180,601
2017-10-12 2017-10-10 1.370 327,387 +37,958 0.03% 448,500
2017-10-11 2017-10-09 1.380 289,429 +5,694 0.02% 399,550
2017-10-10 2017-10-06 1.423 283,735 -487,759 0.02% 403,650
2017-10-09 2017-10-04 1.423 771,494 +690,833 0.06% 1,097,550
2017-09-28 2017-09-26 1.138 80,661 -9,489 0.01% 91,801
2017-09-20 2017-09-18 1.201 90,150 -1,898 0.01% 108,300
2017-09-15 2017-09-13 1.201 92,048 +15,183 0.01% 110,580
2017-09-12 2017-09-08 1.138 76,865 +1,898 0.01% 87,480
2017-08-08 2017-08-04 1.233 74,967 +9,490 0.01% 92,430
2017-08-07 2017-08-03 1.275 65,477 +9,489 0.01% 83,490
2017-07-18 2017-07-14 1.581 55,988 -9,489 0.00% 88,500
2017-07-14 2017-07-12 1.591 65,477 -123,364 0.01% 104,189
2017-07-13 2017-07-11 1.602 188,841 -51,243 0.02% 302,481
2017-07-12 2017-07-10 1.539 240,084 -37,958 0.02% 369,380
2017-07-11 2017-07-07 1.591 278,042 -75,915 0.02% 442,431
2017-07-10 2017-07-06 1.612 353,957 -19,928 0.03% 570,689
2017-07-07 2017-07-05 1.560 373,885 +223,002 0.03% 583,120
2017-07-06 2017-07-04 1.517 150,883 +85,406 0.01% 228,961
2017-07-05 2017-07-03 1.486 65,477 -949 0.01% 97,289
2017-07-04 2017-06-30 1.454 66,426 -58,835 0.01% 96,600
2017-07-03 2017-06-29 1.486 125,261 +19,928 0.01% 186,120
2017-06-30 2017-06-28 1.496 105,333 -197,381 0.01% 157,620
2017-06-29 2017-06-27 1.528 302,714 +167,015 0.02% 462,550
2017-06-28 2017-06-26 1.349 135,699 -28,469 0.01% 183,039
2017-06-26 2017-06-22 1.307 164,168 +37,958 0.01% 214,520
2017-06-23 2017-06-21 1.338 126,210 -19,928 0.01% 168,910
2017-06-22 2017-06-20 1.328 146,138 +949 0.01% 194,040
2017-06-21 2017-06-19 1.317 145,189 +18,979 0.01% 191,250
2017-06-20 2017-06-16 1.275 126,210 -9,489 0.01% 160,930
2017-06-16 2017-06-14 1.296 135,699 -18,979 0.01% 175,889
2017-06-15 2017-06-13 1.317 154,678 +18,979 0.01% 203,749
2017-06-14 2017-06-12 1.296 135,699 -37,958 0.01% 175,889
2017-06-13 2017-06-09 1.296 173,657 +47,447 0.01% 225,090
2017-03-31 2017-03-29 1.370 126,210 -194,534 0.01% 172,900
2017-03-30 2017-03-28 1.391 320,744 +94,895 0.03% 446,160
2017-03-29 2017-03-27 1.359 225,849 -94,895 0.02% 307,019
2017-03-28 2017-03-24 1.412 320,744 +255,267 0.03% 452,920
2017-03-27 2017-03-23 1.707 65,477 +9,489 0.01% 111,779
2017-03-24 2017-03-22 1.739 55,988 +9,490 0.00% 97,350
2017-03-22 2017-03-20 1.728 46,498 -113,874 0.00% 80,359
2017-03-21 2017-03-17 1.697 160,372 +44,600 0.01% 272,090
2017-03-20 2017-03-16 1.886 115,772 +59,784 0.01% 218,381
2017-03-17 2017-03-15 1.791 55,988 -14,234 0.00% 100,300
2017-03-16 2017-03-14 1.770 70,222 +14,234 0.01% 124,320
2017-03-15 2017-03-13 1.865 55,988 -64,528 0.00% 104,430
2017-03-14 2017-03-10 1.876 120,516 -31,316 0.01% 226,059
2017-03-13 2017-03-09 1.886 151,832 -3,795 0.01% 286,401
2017-03-10 2017-03-08 1.876 155,627 -241,982 0.01% 291,919
2017-03-09 2017-03-07 1.686 397,609 +18,979 0.03% 670,400
2017-03-08 2017-03-06 1.707 378,630 +248,624 0.03% 646,380
2017-03-07 2017-03-03 1.570 130,006 +102,487 0.01% 204,130
2017-03-01 2017-02-27 1.465 27,519 -94,895 0.00% 40,309
2017-02-28 2017-02-24 1.433 122,414 -75,916 0.01% 175,440
2017-02-27 2017-02-23 1.507 198,330 -68,324 0.02% 298,870
2017-02-24 2017-02-22 1.528 266,654 +68,324 0.02% 407,450
2017-02-21 2017-02-17 1.517 198,330 -287,531 0.02% 300,960
2017-02-20 2017-02-16 1.517 485,861 +116,720 0.04% 737,280
2017-02-17 2017-02-15 1.539 369,141 +232,493 0.03% 567,941
2017-02-14 2017-02-10 1.465 136,648 +90,150 0.01% 200,159
2017-02-13 2017-02-09 1.517 46,498 -170,811 0.00% 70,559
2017-02-10 2017-02-08 1.486 217,309 -18,030 0.02% 322,890
2017-02-09 2017-02-07 1.528 235,339 +140,444 0.02% 359,600
2017-02-08 2017-02-06 1.370 94,895 +47,448 0.01% 130,000
2017-01-13 2017-01-11 1.349 47,447 +5,693 0.00% 64,000
2016-11-23 2016-11-21 1.370 41,754 -9,489 0.00% 57,200
2016-11-22 2016-11-18 1.370 51,243 +9,489 0.00% 70,200
2016-10-31 2016-10-27 1.454 41,754 -48,396 0.00% 60,720
2016-10-28 2016-10-26 1.465 90,150 -149,934 0.01% 132,050
2016-10-27 2016-10-25 1.517 240,084 +198,330 0.02% 364,320
2016-10-12 2016-10-07 1.528 41,754 -94,894 0.00% 63,800
2016-10-11 2016-10-06 1.517 136,648 -31,316 0.01% 207,359
2016-10-07 2016-10-05 1.433 167,964 -28,468 0.01% 240,720
2016-10-05 2016-10-03 1.370 196,432 +28,468 0.02% 269,100
2016-10-04 2016-09-30 1.328 167,964 -83,507 0.01% 223,020
2016-10-03 2016-09-29 1.380 251,471 +55,039 0.02% 347,150
2016-09-30 2016-09-28 1.391 196,432 +59,784 0.02% 273,240
2016-09-29 2016-09-27 1.380 136,648 -18,979 0.01% 188,639
2016-09-22 2016-09-20 1.496 155,627 -94,895 0.01% 232,879
2016-09-21 2016-09-19 1.454 250,522 -28,469 0.02% 364,320
2016-09-14 2016-09-12 1.338 278,991 -33,213 0.02% 373,381
2016-09-09 2016-09-07 1.496 312,204 +66,427 0.03% 467,180
2016-09-08 2016-09-06 1.475 245,777 +199,279 0.02% 362,599
2016-09-07 2016-09-05 1.317 46,498 +18,979 0.00% 61,249
2016-09-01 2016-08-30 1.201 27,519 -9,490 0.00% 33,059
2016-08-23 2016-08-19 1.286 37,009 -3,796 0.00% 47,580
2016-08-17 2016-08-15 1.317 40,805 -80,660 0.00% 53,750
2016-08-16 2016-08-12 1.338 121,465 +65,477 0.01% 162,560
2016-08-12 2016-08-10 1.317 55,988 +28,469 0.00% 73,750
2016-07-07 2016-07-05 1.022 27,519 -37,958 0.00% 28,130
2016-07-05 2016-06-30 0.991 65,477 +37,958 0.01% 64,860
2016-06-03 2016-06-01 1.106 27,519 -28,469 0.00% 30,449
2016-05-31 2016-05-27 1.106 55,988 +28,469 0.00% 61,950
2016-04-21 2016-04-19 1.359 27,519 -28,469 0.00% 37,409
2016-04-19 2016-04-15 1.328 55,988 +28,469 0.00% 74,340
2016-03-31 2016-03-29 1.286 27,519 -18,979 0.00% 35,379
2016-03-23 2016-03-21 1.402 46,498 +28,468 0.00% 65,169
2016-03-22 2016-03-18 1.349 18,030 -56,937 0.00% 24,320
2016-03-16 2016-03-14 1.286 74,967 +56,937 0.01% 96,380
2016-01-25 2016-01-21 1.201 18,030 -37,958 0.00% 21,660
2016-01-22 2016-01-20 1.201 55,988 -18,979 0.00% 67,260
2016-01-21 2016-01-19 1.243 74,967 +18,979 0.01% 93,220
2016-01-19 2016-01-15 1.296 55,988 +37,958 0.00% 72,570
2015-10-28 2015-10-26 2.023 18,030 -9,489 0.00% 36,480
2015-10-27 2015-10-23 2.044 27,519 -47,448 0.00% 56,259
2015-10-23 2015-10-20 1.939 74,967 +18,979 0.01% 145,360
2015-10-19 2015-10-15 1.918 55,988 +24,673 0.00% 107,380
2015-10-14 2015-10-12 2.076 31,315 -9,490 0.00% 65,009
2015-10-13 2015-10-09 2.055 40,805 +9,490 0.00% 83,851
2015-10-06 2015-10-02 1.960 31,315 +13,285 0.00% 61,379
2015-10-05 2015-09-30 1.865 18,030 -9,489 0.00% 33,630
2015-10-02 2015-09-29 1.802 27,519 +9,489 0.00% 49,589
2015-05-28 2015-05-26 3.878 18,030 -9,489 0.00% 69,920
2015-05-27 2015-05-22 3.688 27,519 +13,285 0.00% 101,498
2015-04-29 2015-04-27 3.973 14,234 -28,469 0.00% 56,549
2015-04-27 2015-04-23 3.804 42,703 +28,469 0.00% 162,451
2015-04-14 2015-04-10 4.047 14,234 -189,790 0.00% 57,599
2015-04-13 2015-04-09 3.825 204,024 +189,790 0.02% 780,451
2015-03-30 2015-03-26 3.193 14,234 -189,790 0.00% 45,449
2015-03-20 2015-03-18 2.982 204,024 +22,775 0.02% 608,451
2015-03-16 2015-03-12 3.077 181,249 +24,673 0.01% 557,720
2015-03-06 2015-03-04 3.172 156,576 -9,490 0.01% 496,649
2015-03-04 2015-03-02 3.098 166,066 +142,342 0.01% 514,501
2015-02-26 2015-02-24 3.309 23,724 +9,490 0.00% 78,501
2015-02-03 2015-01-30 3.130 14,234 -9,490 0.00% 44,549
2015-01-30 2015-01-28 3.246 23,724 -94,894 0.00% 77,001
2015-01-29 2015-01-27 3.204 118,618 +104,384 0.01% 379,999
2015-01-28 2015-01-26 3.225 14,234 -189,790 0.00% 45,899
2015-01-27 2015-01-23 3.341 204,024 +47,448 0.02% 681,551
2015-01-26 2015-01-22 3.298 156,576 +142,342 0.01% 516,449
2015-01-20 2015-01-16 2.824 14,234 -142,342 0.00% 40,199
2015-01-19 2015-01-15 2.908 156,576 +142,342 0.01% 455,399
2015-01-09 2015-01-07 2.982 14,234 -9,490 0.00% 42,449
2014-12-09 2014-12-05 3.593 23,724 +9,490 0.00% 85,251
2014-11-05 2014-11-03 4.384 14,234 -10,439 0.00% 62,399
2014-10-20 2014-10-16 4.236 24,673 -18,979 0.00% 104,522
2014-10-10 2014-10-08 4.405 43,652 +18,979 0.00% 192,282
2014-09-19 2014-09-17 4.384 24,673 -18,979 0.00% 108,162
2014-09-12 2014-09-10 4.647 43,652 +18,979 0.00% 202,862
2014-09-08 2014-09-04 4.795 24,673 +5,694 0.00% 118,302
2014-08-19 2014-08-15 4.700 18,979 -9,489 0.00% 89,200
2014-08-11 2014-08-07 4.573 28,468 +9,489 0.00% 130,198
2014-07-31 2014-07-29 4.605 18,979 -4,745 0.00% 87,400
2014-07-29 2014-07-25 4.626 23,724 +4,745 0.00% 109,751
2014-07-25 2014-07-23 4.732 18,979 +2,847 0.00% 89,800
2014-07-23 2014-07-21 4.795 16,132 -80,661 0.00% 77,349
2014-07-22 2014-07-18 4.921 96,793 +2,847 0.01% 476,342
2014-07-21 2014-07-17 4.858 93,946 +1,898 0.01% 456,391
2014-07-17 2014-07-15 5.079 92,048 -4,745 0.01% 467,541
2014-07-14 2014-07-10 4.974 96,793 -4,744 0.01% 481,442
2014-07-11 2014-07-09 4.869 101,537 -27,520 0.01% 494,338
2014-07-09 2014-07-07 5.258 129,057 +100,589 0.01% 678,641
2014-07-08 2014-07-04 5.258 28,468 +28,468 0.00% 149,698
2014-06-27 2014-06-25 5.290 0 -18,979
2014-06-20 2014-06-18 4.911 18,979 +18,979 0.00% 93,200
2014-06-10 2014-06-06 4.721 0 -132,853
2014-06-06 2014-06-04 4.626 132,853 +132,853 0.01% 614,602
2014-04-11 2014-04-09 4.984 0 -796,167
2014-04-10 2014-04-08 5.079 796,167 +796,167 0.07% 4,043,981
2014-04-03 2014-04-01 5.069 0 -21,826
2014-03-28 2014-03-26 4.626 21,826 -28,468 0.00% 100,971
2014-03-25 2014-03-21 4.310 50,294 -1,898 0.00% 216,769
2014-03-24 2014-03-20 4.205 52,192 +28,468 0.00% 219,450
2014-03-17 2014-03-13 4.447 23,724 +21,826 0.00% 105,501
2014-03-14 2014-03-12 4.141 1,898 -9,489 0.00% 7,860
2014-03-11 2014-03-07 4.141 11,387 +1,898 0.00% 47,158
2014-03-10 2014-03-06 4.300 9,489 -11,388 0.00% 40,798
2014-02-05 2014-01-30 4.963 20,877 +5,694 0.00% 103,621
2014-01-28 2014-01-24 4.890 15,183 -15,183 0.00% 74,239
2014-01-27 2014-01-23 5.153 30,366 +15,183 0.00% 156,478
2014-01-23 2014-01-21 5.427 15,183 -37,958 0.00% 82,399
2014-01-22 2014-01-20 5.448 53,141 +18,979 0.00% 289,520
2014-01-21 2014-01-17 5.374 34,162 +18,979 0.00% 183,599
2014-01-14 2014-01-10 5.796 15,183 -18,979 0.00% 87,999
2014-01-10 2014-01-08 5.838 34,162 -47,447 0.00% 199,439
2014-01-09 2014-01-07 5.806 81,609 -5,694 0.01% 473,857
2014-01-08 2014-01-06 5.638 87,303 -136,649 0.01% 492,199
2014-01-03 2013-12-31 5.480 223,952 +182,198 0.02% 1,227,202
2014-01-02 2013-12-27 5.353 41,754 +26,571 0.00% 223,522
2013-12-18 2013-12-16 5.280 15,183 -18,979 0.00% 80,159
2013-12-16 2013-12-12 5.332 34,162 +18,979 0.00% 182,159
2013-12-13 2013-12-11 5.395 15,183 -55,039 0.00% 81,919
2013-12-12 2013-12-10 5.585 70,222 -9,490 0.01% 392,199
2013-12-11 2013-12-09 5.532 79,712 -48,396 0.01% 441,002
2013-12-09 2013-12-05 5.459 128,108 -294,174 0.01% 699,301
2013-12-06 2013-12-04 5.153 422,282 -208,768 0.03% 2,176,052
2013-12-02 2013-11-28 5.079 631,050 +118,618 0.05% 3,205,300
2013-11-29 2013-11-27 4.869 512,432 -9,489 0.04% 2,494,802
2013-11-28 2013-11-26 4.869 521,921 +502,942 0.04% 2,541,000
2013-11-27 2013-11-25 5.164 18,979 -9,489 0.00% 98,000
2013-11-26 2013-11-22 4.984 28,468 +9,489 0.00% 141,898
2013-11-25 2013-11-21 5.058 18,979 -18,979 0.00% 96,000
2013-11-22 2013-11-20 4.763 37,958 +18,979 0.00% 180,801
2013-11-19 2013-11-15 4.784 18,979 -89,201 0.00% 90,800
2013-11-18 2013-11-14 4.784 108,180 +89,201 0.01% 517,560
2013-11-15 2013-11-13 4.531 18,979 -2,847 0.00% 86,000
2013-11-08 2013-11-06 4.310 21,826 -9,489 0.00% 94,071
2013-10-23 2013-10-21 3.815 31,315 -50,294 0.00% 119,459
2013-10-22 2013-10-18 3.709 81,609 +2,846 0.01% 302,718
2013-10-21 2013-10-17 3.678 78,763 +47,448 0.01% 289,671
2013-10-18 2013-10-16 3.688 31,315 -10,439 0.00% 115,499
2013-10-15 2013-10-10 3.699 41,754 -37,958 0.00% 154,441
2013-10-11 2013-10-09 3.604 79,712 -85,405 0.01% 287,282
2013-10-10 2013-10-08 3.572 165,117 +104,384 0.01% 589,861
2013-10-08 2013-10-04 3.478 60,733 +18,979 0.00% 211,201
2013-09-24 2013-09-19 3.667 41,754 -1,522,111 0.00% 153,121
2013-09-23 2013-09-18 3.709 1,563,865 -162,270 0.13% 5,800,959
2013-09-19 2013-09-17 3.604 1,726,135 +18,030 0.14% 6,220,979
2013-09-18 2013-09-16 3.741 1,708,105 +1,668,249 0.14% 6,389,999
2013-09-17 2013-09-13 3.467 39,856 -66,426 0.00% 138,181
2013-09-16 2013-09-12 3.404 106,282 +49,345 0.01% 361,760
2013-09-13 2013-09-11 3.256 56,937 -21,826 0.00% 185,401
2013-09-12 2013-09-10 3.330 78,763 +949 0.01% 262,281
2013-09-11 2013-09-09 3.372 77,814 +40,805 0.01% 262,401
2013-09-10 2013-09-06 3.214 37,009 +9,490 0.00% 118,950
2013-09-09 2013-09-05 3.246 27,519 -13,286 0.00% 89,318
2013-09-05 2013-09-03 3.267 40,805 -1,228,887 0.00% 133,301
2013-09-04 2013-09-02 3.393 1,269,692 -576,960 0.10% 4,308,361
2013-09-03 2013-08-30 3.372 1,846,652 -106,282 0.15% 6,227,201
2013-09-02 2013-08-29 3.404 1,952,934 -7,591 0.16% 6,647,341
2013-08-30 2013-08-28 3.372 1,960,525 +104,384 0.16% 6,611,199
2013-08-29 2013-08-27 3.383 1,856,141 +1,898 0.15% 6,278,760
2013-08-28 2013-08-26 3.425 1,854,243 -102,486 0.15% 6,350,499
2013-08-27 2013-08-23 3.446 1,956,729 +123,363 0.16% 6,742,738
2013-08-23 2013-08-21 3.414 1,833,366 -119,568 0.15% 6,259,679
2013-08-22 2013-08-20 3.414 1,952,934 +108,180 0.16% 6,667,921
2013-08-21 2013-08-19 3.467 1,844,754 -116,720 0.15% 6,395,761
2013-08-19 2013-08-15 3.615 1,961,474 -3,796 0.16% 7,089,809
2013-08-16 2013-08-13 3.362 1,965,270 +183,147 0.16% 6,606,490
2013-08-15 2013-08-12 3.351 1,782,123 +1,589,487 0.15% 5,972,039
2013-08-13 2013-08-09 3.435 192,636 +109,129 0.02% 661,779
2013-08-12 2013-08-08 3.404 83,507 +18,979 0.01% 284,239
2013-08-06 2013-08-02 3.067 64,528 -18,979 0.01% 197,879
2013-08-05 2013-08-01 3.035 83,507 -9,490 0.01% 253,439
2013-08-02 2013-07-31 2.898 92,997 +9,490 0.01% 269,500
2013-08-01 2013-07-30 2.877 83,507 -18,979 0.01% 240,239
2013-07-30 2013-07-26 2.951 102,486 +52,192 0.01% 302,399
2013-07-26 2013-07-24 2.856 50,294 +9,489 0.00% 143,629
2013-07-22 2013-07-18 2.866 40,805 -55,039 0.00% 116,961
2013-07-19 2013-07-17 2.824 95,844 +7,592 0.01% 270,681
2013-07-18 2013-07-16 2.740 88,252 -56,937 0.01% 241,800
2013-07-17 2013-07-15 2.624 145,189 +56,937 0.01% 380,970
2013-07-15 2013-07-11 2.719 88,252 -47,447 0.01% 239,940
2013-07-08 2013-07-04 2.814 135,699 -66,427 0.01% 381,809
2013-07-05 2013-07-03 2.750 202,126 +18,979 0.02% 555,931
2013-07-04 2013-07-02 2.908 183,147 +47,448 0.01% 532,680
2013-07-03 2013-06-28 2.740 135,699 -3,796 0.01% 371,799
2013-06-28 2013-06-26 2.771 139,495 +3,796 0.01% 386,609
2013-06-27 2013-06-25 2.677 135,699 -94,895 0.01% 363,219
2013-06-24 2013-06-20 2.930 230,594 -11,388 0.02% 675,539
2013-06-21 2013-06-19 2.982 241,982 -28,468 0.02% 721,651
2013-06-20 2013-06-18 3.067 270,450 -66,426 0.02% 829,350
2013-06-19 2013-06-17 2.982 336,876 -26,571 0.03% 1,004,649
2013-06-18 2013-06-14 2.719 363,447 +28,469 0.03% 988,140
2013-06-17 2013-06-13 2.761 334,978 +94,894 0.03% 924,859
2013-06-13 2013-06-10 3.014 240,084 -47,447 0.02% 723,581
2013-06-11 2013-06-07 2.972 287,531 +47,447 0.02% 854,460
2013-06-07 2013-06-05 3.088 240,084 -151,831 0.02% 741,291
2013-06-06 2013-06-04 3.161 391,915 +18,979 0.03% 1,238,999
2013-06-05 2013-06-03 3.193 372,936 +79,711 0.03% 1,190,789
2013-06-04 2013-05-31 3.003 293,225 +110,078 0.02% 880,651
2013-06-03 2013-05-30 3.088 183,147 +148,985 0.01% 565,490
2013-05-31 2013-05-29 3.088 34,162 -96,793 0.00% 105,480
2013-05-30 2013-05-28 2.645 130,955 -75,916 0.01% 346,381
2013-05-29 2013-05-27 2.592 206,871 +90,150 0.02% 536,281
2013-05-22 2013-05-20 2.234 116,721 +94,895 0.01% 260,761
2013-05-14 2013-05-10 2.339 21,826 -123,363 0.00% 51,060
2013-05-13 2013-05-09 2.350 145,189 +123,363 0.01% 341,190
2013-05-08 2013-05-06 2.371 21,826 -47,447 0.00% 51,750
2013-05-07 2013-05-03 2.392 69,273 -142,342 0.01% 165,710
2013-05-06 2013-05-02 2.371 211,615 -28,469 0.02% 501,749
2013-05-03 2013-04-30 2.350 240,084 -360,600 0.02% 564,191
2013-05-02 2013-04-29 2.382 600,684 -23,723 0.05% 1,430,581
2013-04-30 2013-04-26 2.424 624,407 -900,551 0.05% 1,513,399
2013-04-29 2013-04-25 2.339 1,524,958 +3,795 0.12% 3,567,539
2013-04-26 2013-04-24 2.392 1,521,163 -237,236 0.12% 3,638,811
2013-04-24 2013-04-22 2.382 1,758,399 +797,115 0.14% 4,187,779
2013-04-23 2013-04-19 2.297 961,284 +379,579 0.08% 2,208,341
2013-04-22 2013-04-18 2.266 581,705 +427,027 0.05% 1,317,951
2013-04-19 2013-04-17 2.181 154,678 +47,447 0.01% 337,409
2013-04-18 2013-04-16 2.097 107,231 -9,490 0.01% 224,870
2013-04-16 2013-04-12 2.097 116,721 +116,721 0.01% 244,771
2013-04-08 2013-04-03 2.339 0 -759,158
2013-04-05 2013-04-02 2.318 759,158 -40,805 0.06% 1,760,000
2013-04-03 2013-03-28 2.361 799,963 -360,600 0.07% 1,888,321
2013-04-02 2013-03-27 2.413 1,160,563 -104,384 0.10% 2,800,671
2013-03-28 2013-03-26 2.392 1,264,947 -1,352,250 0.11% 3,025,910
2013-03-27 2013-03-25 2.476 2,617,197 +85,405 0.22% 6,481,300
2013-03-26 2013-03-22 2.487 2,531,792 +436,516 0.21% 6,296,481
2013-03-25 2013-03-21 2.455 2,095,276 +128,108 0.18% 5,144,641
2013-03-22 2013-03-20 2.519 1,967,168 -182,198 0.17% 4,954,470
2013-03-21 2013-03-19 2.529 2,149,366 +679,447 0.18% 5,436,001
2013-03-20 2013-03-18 2.434 1,469,919 +28,468 0.12% 3,578,189
2013-03-19 2013-03-15 2.424 1,441,451 +682,293 0.12% 3,493,700
2013-03-18 2013-03-14 2.361 759,158 +759,158 0.06% 1,792,000
2013-03-15 2013-03-13 2.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top