History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 9,912,000 | +0 | 0.77% | 3,072,720 |
| 2025-10-13 | 2025-10-09 | 0.295 | 9,912,000 | +0 | 0.77% | 2,924,040 |
| 2025-10-10 | 2025-10-08 | 0.290 | 9,912,000 | -2,091,000 | 0.77% | 2,874,480 |
| 2025-10-09 | 2025-10-06 | 0.300 | 12,003,000 | -4,913,000 | 0.94% | 3,600,900 |
| 2025-10-08 | 2025-10-03 | 0.300 | 16,916,000 | -2,380,000 | 1.32% | 5,074,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 19,296,000 | +300,000 | 1.50% | 6,367,680 |
| 2025-10-03 | 2025-09-30 | 0.360 | 18,996,000 | +596,000 | 1.48% | 6,838,560 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,400,000 | +24,000 | 1.44% | 6,992,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 18,376,000 | -688,000 | 1.43% | 6,891,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 19,064,000 | +1,048,000 | 1.49% | 7,149,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 18,016,000 | +566,000 | 1.41% | 7,296,480 |
| 2025-09-25 | 2025-09-23 | 0.410 | 17,450,000 | +2,260,000 | 1.36% | 7,154,500 |
| 2025-09-24 | 2025-09-22 | 0.445 | 15,190,000 | +5,984,000 | 1.18% | 6,759,550 |
| 2025-09-23 | 2025-09-19 | 0.300 | 9,206,000 | +206,000 | 0.72% | 2,761,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 9,000,000 | -100,000 | 0.70% | 2,115,000 |
| 2025-09-19 | 2025-09-17 | 0.233 | 9,100,000 | +9,000 | 0.71% | 2,120,300 |
| 2025-09-17 | 2025-09-15 | 0.231 | 9,091,000 | -10,000 | 0.71% | 2,100,021 |
| 2025-09-15 | 2025-09-11 | 0.227 | 9,101,000 | -71,000 | 0.71% | 2,065,927 |
| 2025-09-11 | 2025-09-09 | 0.236 | 9,172,000 | -5,000 | 0.72% | 2,164,592 |
| 2025-09-09 | 2025-09-05 | 0.226 | 9,177,000 | -59,000 | 0.72% | 2,074,002 |
| 2025-09-05 | 2025-09-03 | 0.221 | 9,236,000 | +32,000 | 0.72% | 2,041,156 |
| 2025-09-04 | 2025-09-02 | 0.221 | 9,204,000 | -1,000 | 0.72% | 2,034,084 |
| 2025-08-29 | 2025-08-27 | 0.229 | 9,205,000 | +32,000 | 0.72% | 2,107,945 |
| 2025-08-27 | 2025-08-25 | 0.232 | 9,173,000 | +56,000 | 0.72% | 2,128,136 |
| 2025-08-26 | 2025-08-22 | 0.240 | 9,117,000 | +29,000 | 0.71% | 2,188,080 |
| 2025-08-21 | 2025-08-19 | 0.246 | 9,088,000 | -310,000 | 0.71% | 2,235,648 |
| 2025-08-20 | 2025-08-18 | 0.234 | 9,398,000 | +46,000 | 0.73% | 2,199,132 |
| 2025-08-19 | 2025-08-15 | 0.230 | 9,352,000 | +50,000 | 0.73% | 2,150,960 |
| 2025-08-15 | 2025-08-13 | 0.234 | 9,302,000 | +150,000 | 0.73% | 2,176,668 |
| 2025-08-13 | 2025-08-11 | 0.237 | 9,152,000 | -60,000 | 0.71% | 2,169,024 |
| 2025-08-08 | 2025-08-06 | 0.233 | 9,212,000 | +10,000 | 0.72% | 2,146,396 |
| 2025-08-07 | 2025-08-05 | 0.216 | 9,202,000 | -52,000 | 0.72% | 1,987,632 |
| 2025-08-06 | 2025-08-04 | 0.215 | 9,254,000 | +40,000 | 0.72% | 1,989,610 |
| 2025-07-30 | 2025-07-28 | 0.211 | 9,214,000 | -139,000 | 0.72% | 1,944,154 |
| 2025-07-25 | 2025-07-23 | 0.204 | 9,353,000 | +27,000 | 0.73% | 1,908,012 |
| 2025-07-23 | 2025-07-21 | 0.201 | 9,326,000 | -32,000 | 0.73% | 1,874,526 |
| 2025-07-22 | 2025-07-18 | 0.202 | 9,358,000 | -10,000 | 0.73% | 1,890,316 |
| 2025-07-17 | 2025-07-15 | 0.200 | 9,368,000 | +192,000 | 0.73% | 1,873,600 |
| 2025-07-16 | 2025-07-14 | 0.204 | 9,176,000 | +210,000 | 0.72% | 1,871,904 |
| 2025-07-15 | 2025-07-11 | 0.200 | 8,966,000 | +50,000 | 0.70% | 1,793,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 8,916,000 | -80,000 | 0.70% | 1,783,200 |
| 2025-07-08 | 2025-07-04 | 0.200 | 8,996,000 | -266,000 | 0.70% | 1,799,200 |
| 2025-07-03 | 2025-06-30 | 0.200 | 9,262,000 | +80,000 | 0.72% | 1,852,400 |
| 2025-06-26 | 2025-06-24 | 0.200 | 9,182,000 | +80,000 | 0.72% | 1,836,400 |
| 2025-06-23 | 2025-06-19 | 0.207 | 9,102,000 | +217,955 | 0.71% | 1,879,969 |
| 2025-06-13 | 2025-06-11 | 0.196 | 8,884,045 | -9,490 | 0.73% | 1,741,332 |
| 2025-06-10 | 2025-06-06 | 0.195 | 8,893,535 | -18,979 | 0.73% | 1,733,820 |
| 2025-06-06 | 2025-06-04 | 0.192 | 8,912,514 | +18,979 | 0.73% | 1,709,344 |
| 2025-06-03 | 2025-05-30 | 0.191 | 8,893,535 | +47,448 | 0.73% | 1,696,332 |
| 2025-06-02 | 2025-05-29 | 0.187 | 8,846,087 | +9,489 | 0.73% | 1,649,994 |
| 2025-05-27 | 2025-05-23 | 0.197 | 8,836,598 | +1,898 | 0.73% | 1,741,344 |
| 2025-05-20 | 2025-05-16 | 0.197 | 8,834,700 | +163,219 | 0.73% | 1,740,970 |
| 2025-05-19 | 2025-05-15 | 0.184 | 8,671,481 | +18,979 | 0.71% | 1,599,150 |
| 2025-05-12 | 2025-05-08 | 0.179 | 8,652,502 | -189,790 | 0.71% | 1,550,060 |
| 2025-05-09 | 2025-05-07 | 0.184 | 8,842,292 | -113,873 | 0.73% | 1,630,650 |
| 2025-05-02 | 2025-04-29 | 0.173 | 8,956,165 | -189,790 | 0.74% | 1,547,832 |
| 2025-04-17 | 2025-04-15 | 0.182 | 9,145,955 | -37,958 | 0.75% | 1,667,374 |
| 2025-04-14 | 2025-04-10 | 0.178 | 9,183,913 | -286,582 | 0.75% | 1,635,582 |
| 2025-04-11 | 2025-04-09 | 0.165 | 9,470,495 | -191,687 | 0.78% | 1,566,860 |
| 2025-04-10 | 2025-04-08 | 0.176 | 9,662,182 | +516,227 | 0.79% | 1,700,394 |
| 2025-04-07 | 2025-04-02 | 0.212 | 9,145,955 | -47,447 | 0.75% | 1,937,238 |
| 2025-04-02 | 2025-03-31 | 0.201 | 9,193,402 | -94,895 | 0.76% | 1,850,408 |
| 2025-03-28 | 2025-03-26 | 0.211 | 9,288,297 | -92,048 | 0.76% | 1,957,600 |
| 2025-03-27 | 2025-03-25 | 0.212 | 9,380,345 | -42,702 | 0.77% | 1,986,885 |
| 2025-03-21 | 2025-03-19 | 0.212 | 9,423,047 | +4,744 | 0.77% | 1,995,930 |
| 2025-03-18 | 2025-03-14 | 0.203 | 9,418,303 | -123,363 | 0.77% | 1,915,525 |
| 2025-03-17 | 2025-03-13 | 0.212 | 9,541,666 | +218,258 | 0.78% | 2,021,055 |
| 2025-03-14 | 2025-03-12 | 0.211 | 9,323,408 | +284,684 | 0.77% | 1,965,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 9,038,724 | -30,366 | 0.74% | 2,057,400 |
| 2025-03-10 | 2025-03-06 | 0.207 | 9,069,090 | -57,886 | 0.75% | 1,873,172 |
| 2025-03-07 | 2025-03-05 | 0.213 | 9,126,976 | -14,234 | 0.75% | 1,942,836 |
| 2025-02-26 | 2025-02-24 | 0.203 | 9,141,210 | -8,541 | 0.75% | 1,859,169 |
| 2025-02-25 | 2025-02-21 | 0.200 | 9,149,751 | +14,235 | 0.75% | 1,831,980 |
| 2025-02-20 | 2025-02-18 | 0.196 | 9,135,516 | +358,702 | 0.75% | 1,790,622 |
| 2025-02-10 | 2025-02-06 | 0.201 | 8,776,814 | +94,895 | 0.72% | 1,766,559 |
| 2025-02-07 | 2025-02-05 | 0.198 | 8,681,919 | -949 | 0.71% | 1,720,012 |
| 2025-02-04 | 2025-01-28 | 0.209 | 8,682,868 | +1,897 | 0.71% | 1,811,700 |
| 2025-01-02 | 2024-12-27 | 0.203 | 8,680,971 | -15,183 | 0.71% | 1,765,564 |
| 2024-12-10 | 2024-12-06 | 0.189 | 8,696,154 | +3,796 | 0.71% | 1,640,356 |
| 2024-12-05 | 2024-12-03 | 0.212 | 8,692,358 | +11,387 | 0.71% | 1,841,160 |
| 2024-11-27 | 2024-11-25 | 0.208 | 8,680,971 | -33,213 | 0.71% | 1,802,156 |
| 2024-11-26 | 2024-11-22 | 0.192 | 8,714,184 | -28,468 | 0.72% | 1,671,306 |
| 2024-11-19 | 2024-11-15 | 0.196 | 8,742,652 | -108,180 | 0.72% | 1,713,618 |
| 2024-11-18 | 2024-11-14 | 0.200 | 8,850,832 | -276,144 | 0.73% | 1,772,130 |
| 2024-11-08 | 2024-11-06 | 0.209 | 9,126,976 | +94,895 | 0.75% | 1,904,364 |
| 2024-11-07 | 2024-11-05 | 0.226 | 9,032,081 | +28,468 | 0.74% | 2,036,852 |
| 2024-11-05 | 2024-11-01 | 0.223 | 9,003,613 | -9,489 | 0.74% | 2,011,456 |
| 2024-10-31 | 2024-10-29 | 0.224 | 9,013,102 | -67,375 | 0.74% | 2,023,074 |
| 2024-10-30 | 2024-10-28 | 0.231 | 9,080,477 | -60,733 | 0.75% | 2,095,611 |
| 2024-10-29 | 2024-10-25 | 0.213 | 9,141,210 | -1,898 | 0.75% | 1,945,866 |
| 2024-10-28 | 2024-10-24 | 0.231 | 9,143,108 | +92,997 | 0.75% | 2,110,065 |
| 2024-10-25 | 2024-10-23 | 0.212 | 9,050,111 | -9,490 | 0.74% | 1,916,937 |
| 2024-10-24 | 2024-10-22 | 0.220 | 9,059,601 | -241,032 | 0.74% | 1,995,323 |
| 2024-10-22 | 2024-10-18 | 0.193 | 9,300,633 | +112,925 | 0.76% | 1,793,583 |
| 2024-10-16 | 2024-10-14 | 0.200 | 9,187,708 | -204,024 | 0.76% | 1,839,580 |
| 2024-10-15 | 2024-10-10 | 0.213 | 9,391,732 | +1,898 | 0.77% | 1,999,194 |
| 2024-10-10 | 2024-10-08 | 0.223 | 9,389,834 | +56,937 | 0.77% | 2,097,740 |
| 2024-10-09 | 2024-10-07 | 0.254 | 9,332,897 | -315,051 | 0.77% | 2,370,235 |
| 2024-10-08 | 2024-10-04 | 0.229 | 9,647,948 | -142,342 | 0.79% | 2,206,239 |
| 2024-10-07 | 2024-10-03 | 0.216 | 9,790,290 | +142,342 | 0.80% | 2,114,985 |
| 2024-10-04 | 2024-10-02 | 0.232 | 9,647,948 | -468,780 | 0.79% | 2,236,740 |
| 2024-10-03 | 2024-09-30 | 0.184 | 10,116,728 | +278,991 | 0.83% | 1,865,675 |
| 2024-10-02 | 2024-09-27 | 0.179 | 9,837,737 | +121,465 | 0.81% | 1,762,390 |
| 2024-09-30 | 2024-09-26 | 0.167 | 9,716,272 | +265,705 | 0.80% | 1,617,762 |
| 2024-08-23 | 2024-08-21 | 0.169 | 9,450,567 | +189,790 | 0.78% | 1,593,440 |
| 2024-08-19 | 2024-08-15 | 0.171 | 9,260,777 | -37,958 | 0.76% | 1,580,958 |
| 2024-07-31 | 2024-07-29 | 0.180 | 9,298,735 | +70,222 | 0.76% | 1,675,629 |
| 2024-07-03 | 2024-06-28 | 0.205 | 9,228,513 | -189,790 | 0.76% | 1,896,375 |
| 2024-06-27 | 2024-06-25 | 0.199 | 9,418,303 | -18,979 | 0.77% | 1,875,825 |
| 2024-06-26 | 2024-06-24 | 0.198 | 9,437,282 | -55,987 | 0.78% | 1,869,660 |
| 2024-06-25 | 2024-06-21 | 0.203 | 9,493,269 | -28,469 | 0.78% | 1,930,772 |
| 2024-06-19 | 2024-06-17 | 0.210 | 9,521,738 | +47,447 | 0.78% | 1,996,766 |
| 2024-06-17 | 2024-06-13 | 0.205 | 9,474,291 | +25,622 | 0.78% | 1,946,880 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,448,669 | -94,895 | 0.78% | 1,981,443 |
| 2024-06-07 | 2024-06-05 | 0.213 | 9,543,564 | +308,408 | 0.78% | 2,031,514 |
| 2024-06-06 | 2024-06-04 | 0.213 | 9,235,156 | +868,287 | 0.76% | 1,965,864 |
| 2024-05-24 | 2024-05-22 | 0.247 | 8,366,869 | +153,730 | 0.69% | 2,063,178 |
| 2024-05-06 | 2024-05-02 | 0.258 | 8,213,139 | -1,898 | 0.68% | 2,120,475 |
| 2024-05-03 | 2024-04-30 | 0.253 | 8,215,037 | +1,898 | 0.68% | 2,077,680 |
| 2024-04-12 | 2024-04-10 | 0.261 | 8,213,139 | -47,448 | 0.68% | 2,146,440 |
| 2024-03-28 | 2024-03-26 | 0.285 | 8,260,587 | -88,252 | 0.68% | 2,350,350 |
| 2024-03-27 | 2024-03-25 | 0.263 | 8,348,839 | -94,895 | 0.69% | 2,199,500 |
| 2024-03-22 | 2024-03-20 | 0.263 | 8,443,734 | +94,895 | 0.69% | 2,224,500 |
| 2024-03-20 | 2024-03-18 | 0.285 | 8,348,839 | +35,111 | 0.69% | 2,375,460 |
| 2024-03-15 | 2024-03-13 | 0.306 | 8,313,728 | -4,745 | 0.68% | 2,540,690 |
| 2024-02-29 | 2024-02-27 | 0.295 | 8,318,473 | -33,213 | 0.68% | 2,454,480 |
| 2024-01-26 | 2024-01-24 | 0.269 | 8,351,686 | -22,775 | 0.69% | 2,244,255 |
| 2024-01-05 | 2024-01-03 | 0.295 | 8,374,461 | +18,979 | 0.69% | 2,471,000 |
| 2024-01-04 | 2024-01-02 | 0.295 | 8,355,482 | -6,642 | 0.69% | 2,465,400 |
| 2023-12-08 | 2023-12-06 | 0.295 | 8,362,124 | -24,673 | 0.69% | 2,467,360 |
| 2023-12-06 | 2023-12-04 | 0.306 | 8,386,797 | -20,877 | 0.69% | 2,563,020 |
| 2023-12-04 | 2023-11-30 | 0.316 | 8,407,674 | -18,030 | 0.69% | 2,658,000 |
| 2023-11-30 | 2023-11-28 | 0.321 | 8,425,704 | +263,808 | 0.69% | 2,708,095 |
| 2023-11-29 | 2023-11-27 | 0.342 | 8,161,896 | +228,696 | 0.67% | 2,795,325 |
| 2023-11-28 | 2023-11-24 | 0.274 | 7,933,200 | +94,895 | 0.65% | 2,173,600 |
| 2023-10-31 | 2023-10-27 | 0.244 | 7,838,305 | +32,264 | 0.64% | 1,916,320 |
| 2023-10-16 | 2023-10-12 | 0.256 | 7,806,041 | -949 | 0.64% | 1,998,918 |
| 2023-09-19 | 2023-09-15 | 0.295 | 7,806,990 | -949 | 0.64% | 2,303,560 |
| 2023-09-06 | 2023-09-04 | 0.311 | 7,807,939 | -94,895 | 0.64% | 2,427,260 |
| 2023-09-04 | 2023-08-30 | 0.285 | 7,902,834 | -9,489 | 0.65% | 2,248,560 |
| 2023-08-31 | 2023-08-29 | 0.295 | 7,912,323 | +94,895 | 0.65% | 2,334,640 |
| 2023-08-21 | 2023-08-17 | 0.306 | 7,817,428 | -39,856 | 0.64% | 2,389,020 |
| 2023-08-16 | 2023-08-14 | 0.295 | 7,857,284 | -55,039 | 0.65% | 2,318,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 7,912,323 | -189,790 | 0.65% | 2,376,330 |
| 2023-08-10 | 2023-08-08 | 0.306 | 8,102,113 | -142,342 | 0.67% | 2,476,020 |
| 2023-08-03 | 2023-08-01 | 0.311 | 8,244,455 | +189,790 | 0.68% | 2,562,960 |
| 2023-08-02 | 2023-07-31 | 0.316 | 8,054,665 | -98,691 | 0.66% | 2,546,400 |
| 2023-08-01 | 2023-07-28 | 0.290 | 8,153,356 | +95,844 | 0.67% | 2,362,800 |
| 2023-07-31 | 2023-07-27 | 0.285 | 8,057,512 | -139,495 | 0.66% | 2,292,570 |
| 2023-07-27 | 2023-07-25 | 0.279 | 8,197,007 | -42,703 | 0.67% | 2,289,070 |
| 2023-07-21 | 2023-07-19 | 0.295 | 8,239,710 | -22,775 | 0.68% | 2,431,240 |
| 2023-07-19 | 2023-07-14 | 0.316 | 8,262,485 | +94,895 | 0.68% | 2,612,100 |
| 2023-07-18 | 2023-07-13 | 0.321 | 8,167,590 | +34,162 | 0.67% | 2,625,135 |
| 2023-07-14 | 2023-07-12 | 0.327 | 8,133,428 | -9,489 | 0.67% | 2,657,010 |
| 2023-07-13 | 2023-07-11 | 0.332 | 8,142,917 | +115,771 | 0.67% | 2,703,015 |
| 2023-07-10 | 2023-07-06 | 0.295 | 8,027,146 | -11,387 | 0.66% | 2,368,520 |
| 2023-07-07 | 2023-07-05 | 0.311 | 8,038,533 | +3,796 | 0.66% | 2,498,945 |
| 2023-07-06 | 2023-07-04 | 0.316 | 8,034,737 | +189,789 | 0.66% | 2,540,100 |
| 2023-07-05 | 2023-07-03 | 0.300 | 7,844,948 | -199,279 | 0.64% | 2,356,095 |
| 2023-06-26 | 2023-06-21 | 0.279 | 8,044,227 | -47,447 | 0.66% | 2,246,405 |
| 2023-06-02 | 2023-05-31 | 0.279 | 8,091,674 | +159,423 | 0.67% | 2,259,655 |
| 2023-06-01 | 2023-05-30 | 0.285 | 7,932,251 | -39,856 | 0.65% | 2,256,930 |
| 2023-05-31 | 2023-05-29 | 0.285 | 7,972,107 | -43,651 | 0.66% | 2,268,270 |
| 2023-05-22 | 2023-05-18 | 0.285 | 8,015,758 | -11,388 | 0.66% | 2,280,690 |
| 2023-05-15 | 2023-05-11 | 0.300 | 8,027,146 | +37,958 | 0.66% | 2,410,815 |
| 2023-04-28 | 2023-04-26 | 0.295 | 7,989,188 | +18,979 | 0.66% | 2,357,320 |
| 2023-04-27 | 2023-04-25 | 0.306 | 7,970,209 | -37,958 | 0.66% | 2,435,710 |
| 2023-04-19 | 2023-04-17 | 0.342 | 8,008,167 | -18,979 | 0.66% | 2,742,675 |
| 2023-04-04 | 2023-03-31 | 0.327 | 8,027,146 | -8,540 | 0.66% | 2,622,290 |
| 2023-03-16 | 2023-03-14 | 0.332 | 8,035,686 | -4,745 | 0.66% | 2,667,420 |
| 2023-03-08 | 2023-03-06 | 0.364 | 8,040,431 | +28,468 | 0.66% | 2,923,185 |
| 2023-03-07 | 2023-03-03 | 0.379 | 8,011,963 | -94,894 | 0.66% | 3,039,480 |
| 2023-03-03 | 2023-03-01 | 0.395 | 8,106,857 | +22,774 | 0.67% | 3,203,625 |
| 2023-02-28 | 2023-02-24 | 0.379 | 8,084,083 | -34,162 | 0.66% | 3,066,840 |
| 2023-02-24 | 2023-02-22 | 0.390 | 8,118,245 | -41,753 | 0.67% | 3,165,350 |
| 2023-02-16 | 2023-02-14 | 0.406 | 8,159,998 | +43,651 | 0.67% | 3,310,615 |
| 2023-02-13 | 2023-02-09 | 0.416 | 8,116,347 | +4,745 | 0.67% | 3,378,435 |
| 2023-02-10 | 2023-02-08 | 0.427 | 8,111,602 | -949 | 0.67% | 3,461,940 |
| 2023-02-09 | 2023-02-07 | 0.422 | 8,112,551 | +2,847 | 0.67% | 3,419,600 |
| 2023-02-06 | 2023-02-02 | 0.448 | 8,109,704 | +3,796 | 0.67% | 3,632,050 |
| 2023-02-03 | 2023-02-01 | 0.453 | 8,105,908 | -54,090 | 0.67% | 3,673,060 |
| 2023-02-01 | 2023-01-30 | 0.406 | 8,159,998 | +24,672 | 0.67% | 3,310,615 |
| 2023-01-31 | 2023-01-27 | 0.422 | 8,135,326 | +949 | 0.67% | 3,429,200 |
| 2023-01-27 | 2023-01-20 | 0.427 | 8,134,377 | +32,264 | 0.67% | 3,471,660 |
| 2023-01-26 | 2023-01-19 | 0.416 | 8,102,113 | -24,672 | 0.67% | 3,372,510 |
| 2023-01-19 | 2023-01-17 | 0.411 | 8,126,785 | +5,693 | 0.67% | 3,339,960 |
| 2023-01-12 | 2023-01-10 | 0.432 | 8,121,092 | +117,670 | 0.67% | 3,508,780 |
| 2023-01-10 | 2023-01-06 | 0.411 | 8,003,422 | +43,651 | 0.66% | 3,289,260 |
| 2023-01-06 | 2023-01-04 | 0.422 | 7,959,771 | -948 | 0.65% | 3,355,200 |
| 2022-12-22 | 2022-12-20 | 0.411 | 7,960,719 | +47,447 | 0.65% | 3,271,710 |
| 2022-12-19 | 2022-12-15 | 0.432 | 7,913,272 | +4,745 | 0.65% | 3,418,990 |
| 2022-12-14 | 2022-12-12 | 0.448 | 7,908,527 | +17,081 | 0.65% | 3,541,950 |
| 2022-12-09 | 2022-12-07 | 0.437 | 7,891,446 | +51,243 | 0.65% | 3,451,140 |
| 2022-12-08 | 2022-12-06 | 0.443 | 7,840,203 | +47,447 | 0.64% | 3,470,040 |
| 2022-12-07 | 2022-12-05 | 0.458 | 7,792,756 | -24,672 | 0.64% | 3,572,220 |
| 2022-12-05 | 2022-12-01 | 0.443 | 7,817,428 | -92,997 | 0.64% | 3,459,960 |
| 2022-12-02 | 2022-11-30 | 0.432 | 7,910,425 | -7,592 | 0.65% | 3,417,760 |
| 2022-12-01 | 2022-11-29 | 0.342 | 7,918,017 | +29,418 | 0.65% | 2,711,800 |
| 2022-11-29 | 2022-11-25 | 0.332 | 7,888,599 | -28,469 | 0.65% | 2,618,595 |
| 2022-11-22 | 2022-11-18 | 0.342 | 7,917,068 | +86,354 | 0.65% | 2,711,475 |
| 2022-11-18 | 2022-11-16 | 0.353 | 7,830,714 | +62,631 | 0.64% | 2,764,420 |
| 2022-11-16 | 2022-11-14 | 0.348 | 7,768,083 | +113,874 | 0.64% | 2,701,380 |
| 2022-11-10 | 2022-11-08 | 0.358 | 7,654,209 | -16,133 | 0.63% | 2,742,440 |
| 2022-11-09 | 2022-11-07 | 0.358 | 7,670,342 | +11,388 | 0.63% | 2,748,220 |
| 2022-11-08 | 2022-11-04 | 0.332 | 7,658,954 | +99,639 | 0.63% | 2,542,365 |
| 2022-11-03 | 2022-11-01 | 0.295 | 7,559,315 | +440,312 | 0.62% | 2,230,480 |
| 2022-10-25 | 2022-10-21 | 0.321 | 7,119,003 | -18,979 | 0.59% | 2,288,110 |
| 2022-10-21 | 2022-10-19 | 0.348 | 7,137,982 | +56,937 | 0.59% | 2,482,260 |
| 2022-10-18 | 2022-10-14 | 0.369 | 7,081,045 | +8,540 | 0.58% | 2,611,700 |
| 2022-10-17 | 2022-10-13 | 0.358 | 7,072,505 | -101,537 | 0.58% | 2,534,020 |
| 2022-10-13 | 2022-10-11 | 0.337 | 7,174,042 | +10,438 | 0.59% | 2,419,200 |
| 2022-10-12 | 2022-10-10 | 0.337 | 7,163,604 | -58,834 | 0.59% | 2,415,680 |
| 2022-10-11 | 2022-10-07 | 0.342 | 7,222,438 | +47,447 | 0.59% | 2,473,575 |
| 2022-10-07 | 2022-10-05 | 0.374 | 7,174,991 | +100,588 | 0.59% | 2,684,155 |
| 2022-10-05 | 2022-09-30 | 0.390 | 7,074,403 | -16,132 | 0.58% | 2,758,350 |
| 2022-09-30 | 2022-09-28 | 0.416 | 7,090,535 | -85,405 | 0.58% | 2,951,440 |
| 2022-09-29 | 2022-09-27 | 0.422 | 7,175,940 | -3,796 | 0.59% | 3,024,800 |
| 2022-09-28 | 2022-09-26 | 0.427 | 7,179,736 | -53,141 | 0.59% | 3,064,230 |
| 2022-09-26 | 2022-09-22 | 0.448 | 7,232,877 | -949 | 0.59% | 3,239,350 |
| 2022-09-22 | 2022-09-20 | 0.469 | 7,233,826 | -949 | 0.59% | 3,392,235 |
| 2022-09-19 | 2022-09-15 | 0.464 | 7,234,775 | -7,591 | 0.59% | 3,354,560 |
| 2022-09-14 | 2022-09-09 | 0.479 | 7,242,366 | +20,877 | 0.60% | 3,472,560 |
| 2022-09-13 | 2022-09-08 | 0.464 | 7,221,489 | -10,439 | 0.59% | 3,348,400 |
| 2022-09-09 | 2022-09-07 | 0.485 | 7,231,928 | -11,387 | 0.59% | 3,505,660 |
| 2022-09-08 | 2022-09-06 | 0.479 | 7,243,315 | -2,847 | 0.60% | 3,473,015 |
| 2022-09-07 | 2022-09-05 | 0.490 | 7,246,162 | +32,264 | 0.60% | 3,550,740 |
| 2022-09-06 | 2022-09-02 | 0.495 | 7,213,898 | +1,898 | 0.59% | 3,572,940 |
| 2022-09-05 | 2022-09-01 | 0.506 | 7,212,000 | +28,468 | 0.59% | 3,648,000 |
| 2022-09-01 | 2022-08-30 | 0.522 | 7,183,532 | -27,519 | 0.59% | 3,747,150 |
| 2022-08-31 | 2022-08-29 | 0.522 | 7,211,051 | -40,805 | 0.59% | 3,761,505 |
| 2022-08-30 | 2022-08-26 | 0.527 | 7,251,856 | -1,898 | 0.60% | 3,821,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 7,253,754 | +49,346 | 0.60% | 3,783,780 |
| 2022-08-26 | 2022-08-24 | 0.522 | 7,204,408 | +76,864 | 0.59% | 3,758,040 |
| 2022-08-25 | 2022-08-23 | 0.537 | 7,127,544 | +949 | 0.59% | 3,830,610 |
| 2022-08-24 | 2022-08-22 | 0.548 | 7,126,595 | +11,388 | 0.59% | 3,905,200 |
| 2022-08-19 | 2022-08-17 | 0.548 | 7,115,207 | +37,958 | 0.58% | 3,898,960 |
| 2022-08-18 | 2022-08-16 | 0.569 | 7,077,249 | +19,927 | 0.58% | 4,027,320 |
| 2022-08-17 | 2022-08-15 | 0.590 | 7,057,322 | -54,090 | 0.58% | 4,164,720 |
| 2022-08-16 | 2022-08-12 | 0.611 | 7,111,412 | -92,996 | 0.58% | 4,346,520 |
| 2022-08-15 | 2022-08-11 | 0.548 | 7,204,408 | -67,376 | 0.59% | 3,947,840 |
| 2022-08-12 | 2022-08-10 | 0.522 | 7,271,784 | +56,937 | 0.60% | 3,793,185 |
| 2022-08-11 | 2022-08-09 | 0.527 | 7,214,847 | -9,489 | 0.59% | 3,801,500 |
| 2022-08-08 | 2022-08-04 | 0.537 | 7,224,336 | -11,388 | 0.59% | 3,882,630 |
| 2022-08-05 | 2022-08-03 | 0.548 | 7,235,724 | -28,468 | 0.59% | 3,965,000 |
| 2022-08-03 | 2022-08-01 | 0.559 | 7,264,192 | -61,682 | 0.60% | 4,057,150 |
| 2022-08-02 | 2022-07-29 | 0.527 | 7,325,874 | -19,928 | 0.60% | 3,860,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 7,345,802 | -110,077 | 0.60% | 4,025,320 |
| 2022-07-29 | 2022-07-27 | 0.569 | 7,455,879 | -45,550 | 0.61% | 4,242,780 |
| 2022-07-28 | 2022-07-26 | 0.590 | 7,501,429 | +64,528 | 0.62% | 4,426,800 |
| 2022-07-27 | 2022-07-25 | 0.611 | 7,436,901 | -10,438 | 0.61% | 4,545,460 |
| 2022-07-26 | 2022-07-22 | 0.622 | 7,447,339 | -114,823 | 0.61% | 4,630,320 |
| 2022-07-25 | 2022-07-21 | 0.622 | 7,562,162 | +192,637 | 0.62% | 4,701,710 |
| 2022-07-22 | 2022-07-20 | 0.632 | 7,369,525 | -24,673 | 0.61% | 4,659,600 |
| 2022-07-21 | 2022-07-19 | 0.611 | 7,394,198 | +9,490 | 0.61% | 4,519,360 |
| 2022-07-20 | 2022-07-18 | 0.622 | 7,384,708 | -66,427 | 0.61% | 4,591,380 |
| 2022-07-19 | 2022-07-15 | 0.601 | 7,451,135 | +175,556 | 0.61% | 4,475,640 |
| 2022-07-18 | 2022-07-14 | 0.643 | 7,275,579 | -37,009 | 0.60% | 4,676,870 |
| 2022-07-15 | 2022-07-13 | 0.643 | 7,312,588 | -2,847 | 0.60% | 4,700,660 |
| 2022-07-14 | 2022-07-12 | 0.653 | 7,315,435 | +18,979 | 0.60% | 4,779,580 |
| 2022-07-13 | 2022-07-11 | 0.674 | 7,296,456 | +159,423 | 0.60% | 4,920,960 |
| 2022-07-12 | 2022-07-08 | 0.674 | 7,137,033 | +163,219 | 0.59% | 4,813,440 |
| 2022-07-11 | 2022-07-07 | 0.706 | 6,973,814 | -22,775 | 0.57% | 4,923,830 |
| 2022-07-08 | 2022-07-06 | 0.664 | 6,996,589 | -270,450 | 0.58% | 4,644,990 |
| 2022-07-07 | 2022-07-05 | 0.696 | 7,267,039 | -218,258 | 0.60% | 5,054,280 |
| 2022-07-06 | 2022-07-04 | 0.706 | 7,485,297 | -87,303 | 0.62% | 5,284,960 |
| 2022-07-05 | 2022-06-30 | 0.674 | 7,572,600 | +7,592 | 0.62% | 5,107,200 |
| 2022-07-04 | 2022-06-29 | 0.738 | 7,565,008 | +467,831 | 0.62% | 5,580,400 |
| 2022-06-30 | 2022-06-28 | 0.801 | 7,097,177 | -38,907 | 0.58% | 5,684,040 |
| 2022-06-29 | 2022-06-27 | 0.811 | 7,136,084 | +251,471 | 0.59% | 5,790,400 |
| 2022-06-28 | 2022-06-24 | 0.833 | 6,884,613 | +529,512 | 0.57% | 5,731,450 |
| 2022-06-27 | 2022-06-23 | 0.917 | 6,355,101 | -502,942 | 0.52% | 5,826,390 |
| 2022-06-24 | 2022-06-22 | 0.717 | 6,858,043 | +291,327 | 0.56% | 4,914,360 |
| 2022-06-23 | 2022-06-21 | 0.811 | 6,566,716 | +18,030 | 0.54% | 5,328,400 |
| 2022-06-22 | 2022-06-20 | 0.759 | 6,548,686 | -93,946 | 0.54% | 4,968,720 |
| 2022-06-21 | 2022-06-17 | 0.738 | 6,642,632 | -13,285 | 0.55% | 4,900,000 |
| 2022-06-20 | 2022-06-16 | 0.611 | 6,655,917 | -240,084 | 0.55% | 4,068,120 |
| 2022-06-17 | 2022-06-15 | 0.706 | 6,896,001 | -180,300 | 0.57% | 4,868,890 |
| 2022-06-16 | 2022-06-14 | 0.611 | 7,076,301 | -66,426 | 0.58% | 4,325,060 |
| 2022-06-15 | 2022-06-13 | 0.632 | 7,142,727 | -354,906 | 0.59% | 4,516,200 |
| 2022-06-14 | 2022-06-10 | 0.569 | 7,497,633 | +132,852 | 0.62% | 4,266,540 |
| 2022-06-13 | 2022-06-09 | 0.516 | 7,364,781 | +16,133 | 0.61% | 3,802,890 |
| 2022-06-10 | 2022-06-08 | 0.527 | 7,348,648 | +44,600 | 0.60% | 3,872,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 7,304,048 | -94,895 | 0.60% | 3,848,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 7,398,943 | -32,264 | 0.61% | 3,976,470 |
| 2022-06-07 | 2022-06-02 | 0.522 | 7,431,207 | +146,138 | 0.61% | 3,876,345 |
| 2022-06-06 | 2022-06-01 | 0.559 | 7,285,069 | -433,669 | 0.60% | 4,068,810 |
| 2022-06-02 | 2022-05-31 | 0.516 | 7,718,738 | -59,784 | 0.63% | 3,985,660 |
| 2022-06-01 | 2022-05-30 | 0.479 | 7,778,522 | +83,508 | 0.64% | 3,729,635 |
| 2022-05-31 | 2022-05-27 | 0.501 | 7,695,014 | +30,366 | 0.63% | 3,851,775 |
| 2022-05-30 | 2022-05-26 | 0.527 | 7,664,648 | +159,423 | 0.63% | 4,038,500 |
| 2022-05-27 | 2022-05-25 | 0.537 | 7,505,225 | +346,366 | 0.62% | 4,033,590 |
| 2022-05-26 | 2022-05-24 | 0.569 | 7,158,859 | -30,366 | 0.59% | 4,073,760 |
| 2022-05-25 | 2022-05-23 | 0.537 | 7,189,225 | +94,894 | 0.59% | 3,863,760 |
| 2022-05-24 | 2022-05-20 | 0.559 | 7,094,331 | -178,402 | 0.58% | 3,962,280 |
| 2022-05-23 | 2022-05-19 | 0.580 | 7,272,733 | -191,687 | 0.60% | 4,215,200 |
| 2022-05-20 | 2022-05-18 | 0.479 | 7,464,420 | +265,705 | 0.61% | 3,579,030 |
| 2022-05-19 | 2022-05-17 | 0.632 | 7,198,715 | +146,138 | 0.59% | 4,551,600 |
| 2022-05-18 | 2022-05-16 | 0.337 | 7,052,577 | -94,895 | 0.58% | 2,378,240 |
| 2022-05-17 | 2022-05-13 | 0.353 | 7,147,472 | +141,394 | 0.59% | 2,523,220 |
| 2022-05-16 | 2022-05-12 | 0.364 | 7,006,078 | -18,979 | 0.58% | 2,547,135 |
| 2022-05-13 | 2022-05-11 | 0.385 | 7,025,057 | +45,549 | 0.58% | 2,702,095 |
| 2022-05-04 | 2022-04-29 | 0.437 | 6,979,508 | +7,592 | 0.57% | 3,052,325 |
| 2022-05-03 | 2022-04-28 | 0.427 | 6,971,916 | +49,345 | 0.57% | 2,975,535 |
| 2022-04-29 | 2022-04-27 | 0.416 | 6,922,571 | -57,886 | 0.57% | 2,881,525 |
| 2022-04-27 | 2022-04-25 | 0.416 | 6,980,457 | +12,336 | 0.57% | 2,905,620 |
| 2022-04-26 | 2022-04-22 | 0.432 | 6,968,121 | -97,741 | 0.57% | 3,010,630 |
| 2022-04-25 | 2022-04-21 | 0.422 | 7,065,862 | +7,591 | 0.58% | 2,978,400 |
| 2022-04-21 | 2022-04-19 | 0.458 | 7,058,271 | +3,796 | 0.58% | 3,235,530 |
| 2022-04-19 | 2022-04-13 | 0.479 | 7,054,475 | +57,886 | 0.58% | 3,382,470 |
| 2022-04-14 | 2022-04-12 | 0.485 | 6,996,589 | +56,937 | 0.58% | 3,391,580 |
| 2022-04-13 | 2022-04-11 | 0.485 | 6,939,652 | +9,489 | 0.57% | 3,363,980 |
| 2022-04-12 | 2022-04-08 | 0.506 | 6,930,163 | -3,795 | 0.57% | 3,505,440 |
| 2022-04-11 | 2022-04-07 | 0.495 | 6,933,958 | -25,622 | 0.57% | 3,434,290 |
| 2022-04-08 | 2022-04-06 | 0.495 | 6,959,580 | -949 | 0.57% | 3,446,980 |
| 2022-04-06 | 2022-04-01 | 0.495 | 6,960,529 | -47,447 | 0.57% | 3,447,450 |
| 2022-04-04 | 2022-03-31 | 0.485 | 7,007,976 | +42,702 | 0.58% | 3,397,100 |
| 2022-04-01 | 2022-03-30 | 0.495 | 6,965,274 | -2,847 | 0.57% | 3,449,800 |
| 2022-03-31 | 2022-03-29 | 0.485 | 6,968,121 | +109,129 | 0.57% | 3,377,780 |
| 2022-03-29 | 2022-03-25 | 0.522 | 6,858,992 | +94,895 | 0.56% | 3,577,860 |
| 2022-03-28 | 2022-03-24 | 0.537 | 6,764,097 | -949 | 0.56% | 3,635,280 |
| 2022-03-24 | 2022-03-22 | 0.527 | 6,765,046 | +62,631 | 0.56% | 3,564,500 |
| 2022-03-23 | 2022-03-21 | 0.569 | 6,702,415 | -47,448 | 0.55% | 3,814,020 |
| 2022-03-22 | 2022-03-18 | 0.580 | 6,749,863 | -25,621 | 0.55% | 3,912,150 |
| 2022-03-21 | 2022-03-17 | 0.569 | 6,775,484 | -18,979 | 0.56% | 3,855,600 |
| 2022-03-18 | 2022-03-16 | 0.527 | 6,794,463 | -18,979 | 0.56% | 3,580,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,813,442 | +36,060 | 0.56% | 3,338,700 |
| 2022-03-16 | 2022-03-14 | 0.522 | 6,777,382 | -7,592 | 0.56% | 3,535,290 |
| 2022-03-15 | 2022-03-11 | 0.601 | 6,784,974 | +47,448 | 0.56% | 4,075,500 |
| 2022-03-11 | 2022-03-09 | 0.590 | 6,737,526 | -113,874 | 0.55% | 3,976,000 |
| 2022-03-09 | 2022-03-07 | 0.632 | 6,851,400 | -21,826 | 0.56% | 4,332,000 |
| 2022-03-08 | 2022-03-04 | 0.611 | 6,873,226 | -75,916 | 0.56% | 4,200,940 |
| 2022-03-03 | 2022-03-01 | 0.696 | 6,949,142 | +9,490 | 0.57% | 4,833,180 |
| 2022-03-02 | 2022-02-28 | 0.696 | 6,939,652 | +18,979 | 0.57% | 4,826,580 |
| 2022-03-01 | 2022-02-25 | 0.717 | 6,920,673 | -208,769 | 0.57% | 4,959,240 |
| 2022-02-28 | 2022-02-24 | 0.685 | 7,129,442 | +18,030 | 0.59% | 4,883,450 |
| 2022-02-25 | 2022-02-23 | 0.727 | 7,111,412 | -949 | 0.58% | 5,170,860 |
| 2022-02-24 | 2022-02-22 | 0.717 | 7,112,361 | -19,927 | 0.58% | 5,096,600 |
| 2022-02-22 | 2022-02-18 | 0.769 | 7,132,288 | +949 | 0.59% | 5,486,680 |
| 2022-02-21 | 2022-02-17 | 0.769 | 7,131,339 | -24,673 | 0.59% | 5,485,950 |
| 2022-02-18 | 2022-02-16 | 0.759 | 7,156,012 | -7,592 | 0.59% | 5,429,520 |
| 2022-02-17 | 2022-02-15 | 0.738 | 7,163,604 | -1,898 | 0.59% | 5,284,300 |
| 2022-02-16 | 2022-02-14 | 0.727 | 7,165,502 | -10,438 | 0.59% | 5,210,190 |
| 2022-02-15 | 2022-02-11 | 0.748 | 7,175,940 | +24,673 | 0.59% | 5,369,020 |
| 2022-02-14 | 2022-02-10 | 0.769 | 7,151,267 | -4,745 | 0.59% | 5,501,280 |
| 2022-02-11 | 2022-02-09 | 0.769 | 7,156,012 | -949 | 0.59% | 5,504,930 |
| 2022-02-09 | 2022-02-07 | 0.769 | 7,156,961 | -28,468 | 0.59% | 5,505,660 |
| 2022-02-08 | 2022-02-04 | 0.748 | 7,185,429 | -6,643 | 0.59% | 5,376,120 |
| 2022-02-07 | 2022-01-31 | 0.738 | 7,192,072 | +41,754 | 0.59% | 5,305,300 |
| 2022-02-04 | 2022-01-27 | 0.759 | 7,150,318 | +37,957 | 0.59% | 5,425,200 |
| 2022-01-28 | 2022-01-26 | 0.801 | 7,112,361 | -9,489 | 0.58% | 5,696,200 |
| 2022-01-27 | 2022-01-25 | 0.822 | 7,121,850 | +186,943 | 0.59% | 5,853,900 |
| 2022-01-26 | 2022-01-24 | 0.843 | 6,934,907 | +110,078 | 0.57% | 5,846,400 |
| 2022-01-24 | 2022-01-20 | 0.843 | 6,824,829 | -28,469 | 0.56% | 5,753,600 |
| 2022-01-21 | 2022-01-19 | 0.833 | 6,853,298 | +65,477 | 0.56% | 5,705,380 |
| 2022-01-20 | 2022-01-18 | 0.854 | 6,787,821 | -23,723 | 0.56% | 5,793,930 |
| 2022-01-19 | 2022-01-17 | 0.780 | 6,811,544 | -176,504 | 0.56% | 5,311,720 |
| 2022-01-18 | 2022-01-14 | 0.738 | 6,988,048 | -25,622 | 0.57% | 5,154,800 |
| 2022-01-17 | 2022-01-13 | 0.727 | 7,013,670 | +84,456 | 0.58% | 5,099,790 |
| 2022-01-14 | 2022-01-12 | 0.759 | 6,929,214 | -67,375 | 0.57% | 5,257,440 |
| 2022-01-13 | 2022-01-11 | 0.727 | 6,996,589 | +38,907 | 0.58% | 5,087,370 |
| 2022-01-12 | 2022-01-10 | 0.748 | 6,957,682 | -177,453 | 0.57% | 5,205,720 |
| 2022-01-11 | 2022-01-07 | 0.769 | 7,135,135 | -17,081 | 0.59% | 5,488,870 |
| 2022-01-10 | 2022-01-06 | 0.748 | 7,152,216 | -114,823 | 0.59% | 5,351,270 |
| 2022-01-07 | 2022-01-05 | 0.727 | 7,267,039 | +379,579 | 0.60% | 5,284,020 |
| 2022-01-06 | 2022-01-04 | 0.801 | 6,887,460 | +84,456 | 0.57% | 5,516,080 |
| 2022-01-05 | 2022-01-03 | 0.801 | 6,803,004 | -209,717 | 0.56% | 5,448,440 |
| 2022-01-04 | 2021-12-31 | 0.769 | 7,012,721 | +66,426 | 0.58% | 5,394,700 |
| 2022-01-03 | 2021-12-29 | 0.696 | 6,946,295 | -104,384 | 0.57% | 4,831,200 |
| 2021-12-30 | 2021-12-28 | 0.696 | 7,050,679 | +68,324 | 0.58% | 4,903,800 |
| 2021-12-29 | 2021-12-24 | 0.759 | 6,982,355 | +170,811 | 0.57% | 5,297,760 |
| 2021-12-28 | 2021-12-22 | 0.769 | 6,811,544 | +5,693 | 0.56% | 5,239,940 |
| 2021-12-23 | 2021-12-21 | 0.780 | 6,805,851 | -38,906 | 0.56% | 5,307,280 |
| 2021-12-22 | 2021-12-20 | 0.738 | 6,844,757 | -4,745 | 0.56% | 5,049,100 |
| 2021-12-21 | 2021-12-17 | 0.864 | 6,849,502 | +144,240 | 0.56% | 5,918,760 |
| 2021-12-20 | 2021-12-16 | 0.938 | 6,705,262 | +10,438 | 0.55% | 6,288,740 |
| 2021-12-17 | 2021-12-15 | 0.927 | 6,694,824 | -18,030 | 0.55% | 6,208,400 |
| 2021-12-16 | 2021-12-14 | 0.938 | 6,712,854 | +54,090 | 0.55% | 6,295,860 |
| 2021-12-15 | 2021-12-13 | 0.959 | 6,658,764 | +1,898 | 0.55% | 6,385,470 |
| 2021-12-14 | 2021-12-10 | 0.991 | 6,656,866 | +27,520 | 0.55% | 6,594,100 |
| 2021-12-13 | 2021-12-09 | 1.001 | 6,629,346 | -44,601 | 0.54% | 6,636,700 |
| 2021-12-10 | 2021-12-08 | 0.969 | 6,673,947 | +15,183 | 0.55% | 6,470,360 |
| 2021-12-09 | 2021-12-07 | 0.948 | 6,658,764 | -133,801 | 0.55% | 6,315,300 |
| 2021-12-08 | 2021-12-06 | 0.917 | 6,792,565 | +185,044 | 0.56% | 6,227,460 |
| 2021-12-07 | 2021-12-03 | 0.969 | 6,607,521 | +390,967 | 0.54% | 6,405,960 |
| 2021-12-06 | 2021-12-02 | 1.012 | 6,216,554 | -218,258 | 0.51% | 6,288,960 |
| 2021-12-03 | 2021-12-01 | 1.033 | 6,434,812 | -118,619 | 0.53% | 6,645,380 |
| 2021-12-02 | 2021-11-30 | 1.033 | 6,553,431 | +126,210 | 0.54% | 6,767,880 |
| 2021-12-01 | 2021-11-29 | 0.991 | 6,427,221 | -36,060 | 0.53% | 6,366,620 |
| 2021-11-30 | 2021-11-26 | 1.001 | 6,463,281 | +6,643 | 0.53% | 6,470,450 |
| 2021-11-29 | 2021-11-25 | 1.054 | 6,456,638 | +138,546 | 0.53% | 6,804,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 6,318,092 | -304,612 | 0.52% | 6,458,260 |
| 2021-11-25 | 2021-11-23 | 0.959 | 6,622,704 | -91,099 | 0.54% | 6,350,890 |
| 2021-11-24 | 2021-11-22 | 0.991 | 6,713,803 | +72,120 | 0.55% | 6,650,500 |
| 2021-11-23 | 2021-11-19 | 1.001 | 6,641,683 | +145,189 | 0.55% | 6,649,050 |
| 2021-11-22 | 2021-11-18 | 1.033 | 6,496,494 | +88,252 | 0.53% | 6,709,080 |
| 2021-11-19 | 2021-11-17 | 1.096 | 6,408,242 | -265,705 | 0.53% | 7,023,120 |
| 2021-11-18 | 2021-11-16 | 1.075 | 6,673,947 | -71,171 | 0.55% | 7,173,660 |
| 2021-11-17 | 2021-11-15 | 1.012 | 6,745,118 | -10,438 | 0.55% | 6,823,680 |
| 2021-11-16 | 2021-11-12 | 1.033 | 6,755,556 | +26,570 | 0.56% | 6,976,620 |
| 2021-11-15 | 2021-11-11 | 1.043 | 6,728,986 | +32,264 | 0.55% | 7,020,090 |
| 2021-11-12 | 2021-11-10 | 1.043 | 6,696,722 | +8,541 | 0.55% | 6,986,430 |
| 2021-11-11 | 2021-11-09 | 1.064 | 6,688,181 | -60,733 | 0.55% | 7,118,480 |
| 2021-11-10 | 2021-11-08 | 1.022 | 6,748,914 | +15,183 | 0.55% | 6,898,640 |
| 2021-11-09 | 2021-11-05 | 0.991 | 6,733,731 | +329,285 | 0.55% | 6,670,240 |
| 2021-11-08 | 2021-11-04 | 1.106 | 6,404,446 | +111,027 | 0.53% | 7,086,450 |
| 2021-11-05 | 2021-11-03 | 1.085 | 6,293,419 | -214,462 | 0.52% | 6,830,960 |
| 2021-11-04 | 2021-11-02 | 1.159 | 6,507,881 | +131,904 | 0.53% | 7,543,800 |
| 2021-11-03 | 2021-11-01 | 1.096 | 6,375,977 | +104,384 | 0.52% | 6,987,760 |
| 2021-11-02 | 2021-10-29 | 1.138 | 6,271,593 | -69,273 | 0.52% | 7,137,720 |
| 2021-11-01 | 2021-10-28 | 1.117 | 6,340,866 | +65,477 | 0.52% | 7,082,920 |
| 2021-10-29 | 2021-10-27 | 1.159 | 6,275,389 | -106,282 | 0.52% | 7,274,300 |
| 2021-10-28 | 2021-10-26 | 1.117 | 6,381,671 | +512,432 | 0.52% | 7,128,500 |
| 2021-10-27 | 2021-10-25 | 1.233 | 5,869,239 | -38,907 | 0.48% | 7,236,449 |
| 2021-10-26 | 2021-10-22 | 1.233 | 5,908,146 | +32,264 | 0.49% | 7,284,420 |
| 2021-10-25 | 2021-10-21 | 1.222 | 5,875,882 | -48,396 | 0.48% | 7,182,720 |
| 2021-10-22 | 2021-10-20 | 1.212 | 5,924,278 | +86,354 | 0.49% | 7,179,449 |
| 2021-10-21 | 2021-10-19 | 1.212 | 5,837,924 | +101,537 | 0.48% | 7,074,800 |
| 2021-10-20 | 2021-10-18 | 1.191 | 5,736,387 | +77,814 | 0.47% | 6,830,850 |
| 2021-10-19 | 2021-10-15 | 1.191 | 5,658,573 | -210,666 | 0.47% | 6,738,190 |
| 2021-10-18 | 2021-10-12 | 1.001 | 5,869,239 | +191,687 | 0.48% | 5,875,750 |
| 2021-10-15 | 2021-10-11 | 1.043 | 5,677,552 | -157,525 | 0.47% | 5,923,170 |
| 2021-10-12 | 2021-10-08 | 1.001 | 5,835,077 | +119,567 | 0.48% | 5,841,550 |
| 2021-10-11 | 2021-10-07 | 1.054 | 5,715,510 | +9,489 | 0.47% | 6,023,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 5,706,021 | +57,886 | 0.47% | 5,592,090 |
| 2021-10-07 | 2021-10-05 | 1.043 | 5,648,135 | -20,877 | 0.46% | 5,892,480 |
| 2021-10-06 | 2021-10-04 | 1.064 | 5,669,012 | +1,898 | 0.47% | 6,033,740 |
| 2021-10-05 | 2021-09-30 | 1.064 | 5,667,114 | -214,462 | 0.47% | 6,031,720 |
| 2021-10-04 | 2021-09-29 | 1.033 | 5,881,576 | -149,933 | 0.48% | 6,074,040 |
| 2021-09-30 | 2021-09-28 | 0.969 | 6,031,509 | -227,748 | 0.50% | 5,847,520 |
| 2021-09-29 | 2021-09-27 | 0.948 | 6,259,257 | +211,615 | 0.51% | 5,936,400 |
| 2021-09-28 | 2021-09-24 | 1.159 | 6,047,642 | -11,387 | 0.50% | 7,010,300 |
| 2021-09-27 | 2021-09-23 | 1.222 | 6,059,029 | +288,480 | 0.50% | 7,406,600 |
| 2021-09-24 | 2021-09-21 | 1.265 | 5,770,549 | -338,774 | 0.47% | 7,297,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 6,109,323 | +72,120 | 0.50% | 6,953,040 |
| 2021-09-21 | 2021-09-17 | 1.222 | 6,037,203 | +392,864 | 0.50% | 7,379,920 |
| 2021-09-20 | 2021-09-16 | 1.254 | 5,644,339 | -382,426 | 0.46% | 7,078,120 |
| 2021-09-17 | 2021-09-15 | 1.296 | 6,026,765 | +17,081 | 0.50% | 7,811,730 |
| 2021-09-16 | 2021-09-14 | 1.402 | 6,009,684 | +4,745 | 0.49% | 8,422,890 |
| 2021-09-15 | 2021-09-13 | 1.243 | 6,004,939 | +226,798 | 0.49% | 7,467,040 |
| 2021-09-14 | 2021-09-10 | 0.927 | 5,778,141 | +15,184 | 0.47% | 5,358,320 |
| 2021-09-13 | 2021-09-09 | 0.969 | 5,762,957 | +12,336 | 0.47% | 5,587,160 |
| 2021-09-10 | 2021-09-08 | 0.969 | 5,750,621 | +715,506 | 0.47% | 5,575,200 |
| 2021-09-09 | 2021-09-07 | 0.885 | 5,035,115 | +211,616 | 0.41% | 4,457,040 |
| 2021-09-08 | 2021-09-06 | 0.727 | 4,823,499 | -11,388 | 0.40% | 3,507,270 |
| 2021-09-07 | 2021-09-03 | 0.717 | 4,834,887 | -213,513 | 0.40% | 3,464,600 |
| 2021-09-06 | 2021-09-02 | 0.738 | 5,048,400 | -60,733 | 0.41% | 3,724,000 |
| 2021-09-03 | 2021-09-01 | 0.738 | 5,109,133 | -73,069 | 0.42% | 3,768,800 |
| 2021-09-02 | 2021-08-31 | 0.759 | 5,182,202 | +469,729 | 0.43% | 3,931,920 |
| 2021-09-01 | 2021-08-30 | 0.696 | 4,712,473 | +455,495 | 0.39% | 3,277,560 |
| 2021-08-30 | 2021-08-26 | 0.580 | 4,256,978 | +69,273 | 0.35% | 2,467,300 |
| 2021-08-27 | 2021-08-25 | 0.569 | 4,187,705 | -194,534 | 0.34% | 2,383,020 |
| 2021-08-26 | 2021-08-24 | 0.527 | 4,382,239 | -26,570 | 0.36% | 2,309,000 |
| 2021-08-25 | 2021-08-23 | 0.527 | 4,408,809 | -16,133 | 0.36% | 2,323,000 |
| 2021-08-24 | 2021-08-20 | 0.506 | 4,424,942 | -49,345 | 0.36% | 2,238,240 |
| 2021-08-19 | 2021-08-17 | 0.479 | 4,474,287 | -18,979 | 0.37% | 2,145,325 |
| 2021-08-17 | 2021-08-13 | 0.516 | 4,493,266 | +47,448 | 0.37% | 2,320,150 |
| 2021-08-16 | 2021-08-12 | 0.527 | 4,445,818 | -33,214 | 0.37% | 2,342,500 |
| 2021-08-12 | 2021-08-10 | 0.537 | 4,479,032 | -7,591 | 0.37% | 2,407,200 |
| 2021-08-11 | 2021-08-09 | 0.537 | 4,486,623 | +29,417 | 0.37% | 2,411,280 |
| 2021-08-09 | 2021-08-05 | 0.559 | 4,457,206 | +28,469 | 0.37% | 2,489,410 |
| 2021-08-06 | 2021-08-04 | 0.548 | 4,428,737 | -2,847 | 0.36% | 2,426,840 |
| 2021-08-05 | 2021-08-03 | 0.537 | 4,431,584 | +39,856 | 0.36% | 2,381,700 |
| 2021-08-04 | 2021-08-02 | 0.559 | 4,391,728 | +33,213 | 0.36% | 2,452,840 |
| 2021-08-03 | 2021-07-30 | 0.511 | 4,358,515 | +47,447 | 0.36% | 2,227,605 |
| 2021-08-02 | 2021-07-29 | 0.527 | 4,311,068 | -44,600 | 0.35% | 2,271,500 |
| 2021-07-30 | 2021-07-28 | 0.501 | 4,355,668 | -2,847 | 0.36% | 2,180,250 |
| 2021-07-29 | 2021-07-27 | 0.506 | 4,358,515 | -21,826 | 0.36% | 2,204,640 |
| 2021-07-28 | 2021-07-26 | 0.527 | 4,380,341 | -29,417 | 0.36% | 2,308,000 |
| 2021-07-27 | 2021-07-23 | 0.537 | 4,409,758 | +86,354 | 0.36% | 2,369,970 |
| 2021-07-26 | 2021-07-22 | 0.580 | 4,323,404 | -81,610 | 0.36% | 2,505,800 |
| 2021-07-23 | 2021-07-21 | 0.548 | 4,405,014 | +7,592 | 0.36% | 2,413,840 |
| 2021-07-22 | 2021-07-20 | 0.516 | 4,397,422 | -25,622 | 0.36% | 2,270,660 |
| 2021-07-20 | 2021-07-16 | 0.569 | 4,423,044 | +27,520 | 0.36% | 2,516,940 |
| 2021-07-19 | 2021-07-15 | 0.601 | 4,395,524 | -86,354 | 0.36% | 2,640,240 |
| 2021-07-16 | 2021-07-14 | 0.559 | 4,481,878 | +33,213 | 0.37% | 2,503,190 |
| 2021-07-15 | 2021-07-13 | 0.569 | 4,448,665 | -935,662 | 0.37% | 2,531,520 |
| 2021-07-14 | 2021-07-12 | 0.580 | 5,384,327 | -67,376 | 0.44% | 3,120,700 |
| 2021-07-13 | 2021-07-09 | 0.559 | 5,451,703 | -148,035 | 0.45% | 3,044,850 |
| 2021-07-12 | 2021-07-08 | 0.559 | 5,599,738 | +69,273 | 0.46% | 3,127,530 |
| 2021-07-09 | 2021-07-07 | 0.590 | 5,530,465 | -185,045 | 0.45% | 3,263,680 |
| 2021-07-08 | 2021-07-06 | 0.559 | 5,715,510 | +213,513 | 0.47% | 3,192,190 |
| 2021-07-07 | 2021-07-05 | 0.653 | 5,501,997 | -42,702 | 0.45% | 3,594,760 |
| 2021-07-06 | 2021-07-02 | 0.559 | 5,544,699 | -56,937 | 0.46% | 3,096,790 |
| 2021-07-05 | 2021-06-30 | 0.580 | 5,601,636 | -18,979 | 0.46% | 3,246,650 |
| 2021-07-02 | 2021-06-29 | 0.590 | 5,620,615 | -949 | 0.46% | 3,316,880 |
| 2021-06-30 | 2021-06-28 | 0.622 | 5,621,564 | +13,285 | 0.46% | 3,495,160 |
| 2021-06-29 | 2021-06-25 | 0.632 | 5,608,279 | +99,640 | 0.46% | 3,546,000 |
| 2021-06-28 | 2021-06-24 | 0.559 | 5,508,639 | -253,369 | 0.45% | 3,076,650 |
| 2021-06-25 | 2021-06-23 | 0.501 | 5,762,008 | +49,345 | 0.47% | 2,884,200 |
| 2021-06-24 | 2021-06-22 | 0.516 | 5,712,663 | -166,066 | 0.47% | 2,949,800 |
| 2021-06-22 | 2021-06-18 | 0.559 | 5,878,729 | -667,110 | 0.48% | 3,283,350 |
| 2021-06-21 | 2021-06-17 | 0.569 | 6,545,839 | +922,377 | 0.54% | 3,724,920 |
| 2021-06-18 | 2021-06-16 | 0.580 | 5,623,462 | -48,396 | 0.46% | 3,259,300 |
| 2021-06-17 | 2021-06-15 | 0.422 | 5,671,858 | -43,652 | 0.47% | 2,390,800 |
| 2021-06-15 | 2021-06-10 | 0.427 | 5,715,510 | +3,796 | 0.47% | 2,439,315 |
| 2021-06-10 | 2021-06-08 | 0.443 | 5,711,714 | -37,958 | 0.47% | 2,527,980 |
| 2021-06-08 | 2021-06-04 | 0.411 | 5,749,672 | -37,958 | 0.47% | 2,363,010 |
| 2021-06-07 | 2021-06-03 | 0.395 | 5,787,630 | +9,489 | 0.48% | 2,287,125 |
| 2021-06-03 | 2021-06-01 | 0.385 | 5,778,141 | -94,894 | 0.47% | 2,222,485 |
| 2021-06-02 | 2021-05-31 | 0.390 | 5,873,035 | +28,468 | 0.48% | 2,289,930 |
| 2021-05-27 | 2021-05-25 | 0.400 | 5,844,567 | -22,775 | 0.48% | 2,340,420 |
| 2021-05-26 | 2021-05-24 | 0.395 | 5,867,342 | +22,775 | 0.48% | 2,318,625 |
| 2021-05-25 | 2021-05-21 | 0.400 | 5,844,567 | -55,988 | 0.48% | 2,340,420 |
| 2021-05-17 | 2021-05-13 | 0.390 | 5,900,555 | -13,285 | 0.48% | 2,300,660 |
| 2021-05-14 | 2021-05-12 | 0.400 | 5,913,840 | -47,447 | 0.49% | 2,368,160 |
| 2021-05-13 | 2021-05-11 | 0.395 | 5,961,287 | -53,141 | 0.49% | 2,355,750 |
| 2021-05-12 | 2021-05-10 | 0.406 | 6,014,428 | +24,672 | 0.49% | 2,440,130 |
| 2021-05-11 | 2021-05-07 | 0.422 | 5,989,756 | -37,958 | 0.49% | 2,524,800 |
| 2021-05-06 | 2021-05-04 | 0.395 | 6,027,714 | -9,489 | 0.50% | 2,382,000 |
| 2021-05-03 | 2021-04-29 | 0.416 | 6,037,203 | -145,189 | 0.50% | 2,512,990 |
| 2021-04-30 | 2021-04-28 | 0.422 | 6,182,392 | -107,231 | 0.51% | 2,606,000 |
| 2021-04-29 | 2021-04-27 | 0.411 | 6,289,623 | +11,387 | 0.52% | 2,584,920 |
| 2021-04-28 | 2021-04-26 | 0.411 | 6,278,236 | +252,420 | 0.52% | 2,580,240 |
| 2021-04-27 | 2021-04-23 | 0.432 | 6,025,816 | -55,988 | 0.50% | 2,603,500 |
| 2021-04-26 | 2021-04-22 | 0.422 | 6,081,804 | -84,456 | 0.50% | 2,563,600 |
| 2021-04-23 | 2021-04-21 | 0.443 | 6,166,260 | -239,135 | 0.51% | 2,729,160 |
| 2021-04-22 | 2021-04-20 | 0.443 | 6,405,395 | +1,301,956 | 0.53% | 2,835,000 |
| 2021-04-21 | 2021-04-19 | 0.400 | 5,103,439 | +151,832 | 0.42% | 2,043,640 |
| 2021-04-12 | 2021-04-08 | 0.379 | 4,951,607 | -6,643 | 0.41% | 1,878,480 |
| 2021-04-08 | 2021-04-01 | 0.369 | 4,958,250 | +18,979 | 0.41% | 1,828,750 |
| 2021-04-07 | 2021-03-31 | 0.374 | 4,939,271 | -51,243 | 0.41% | 1,847,775 |
| 2021-03-31 | 2021-03-29 | 0.364 | 4,990,514 | -62,631 | 0.41% | 1,814,355 |
| 2021-03-30 | 2021-03-26 | 0.374 | 5,053,145 | -75,916 | 0.42% | 1,890,375 |
| 2021-03-29 | 2021-03-25 | 0.379 | 5,129,061 | +9,490 | 0.42% | 1,945,800 |
| 2021-03-26 | 2021-03-24 | 0.369 | 5,119,571 | -140,444 | 0.42% | 1,888,250 |
| 2021-03-25 | 2021-03-23 | 0.385 | 5,260,015 | +106,282 | 0.43% | 2,023,195 |
| 2021-03-24 | 2021-03-22 | 0.400 | 5,153,733 | +28,468 | 0.42% | 2,063,780 |
| 2021-03-23 | 2021-03-19 | 0.385 | 5,125,265 | +85,406 | 0.42% | 1,971,365 |
| 2021-03-22 | 2021-03-18 | 0.395 | 5,039,859 | +69,273 | 0.41% | 1,991,625 |
| 2021-03-17 | 2021-03-15 | 0.464 | 4,970,586 | -28,469 | 0.41% | 2,304,720 |
| 2021-03-16 | 2021-03-12 | 0.453 | 4,999,055 | -1,898 | 0.41% | 2,265,240 |
| 2021-03-12 | 2021-03-10 | 0.464 | 5,000,953 | -4,744 | 0.41% | 2,318,800 |
| 2021-03-10 | 2021-03-08 | 0.448 | 5,005,697 | +243,879 | 0.41% | 2,241,875 |
| 2021-03-09 | 2021-03-05 | 0.453 | 4,761,818 | -9,489 | 0.39% | 2,157,740 |
| 2021-03-08 | 2021-03-04 | 0.458 | 4,771,307 | -23,724 | 0.39% | 2,187,180 |
| 2021-03-04 | 2021-03-02 | 0.479 | 4,795,031 | -18,979 | 0.39% | 2,299,115 |
| 2021-03-02 | 2021-02-26 | 0.474 | 4,814,010 | +64,528 | 0.40% | 2,282,850 |
| 2021-03-01 | 2021-02-25 | 0.485 | 4,749,482 | +82,559 | 0.39% | 2,302,300 |
| 2021-02-26 | 2021-02-24 | 0.464 | 4,666,923 | +5,694 | 0.38% | 2,163,920 |
| 2021-02-25 | 2021-02-23 | 0.490 | 4,661,229 | +4,744 | 0.38% | 2,284,080 |
| 2021-02-23 | 2021-02-19 | 0.516 | 4,656,485 | +9,490 | 0.38% | 2,404,430 |
| 2021-02-22 | 2021-02-18 | 0.511 | 4,646,995 | -93,946 | 0.38% | 2,375,045 |
| 2021-02-19 | 2021-02-17 | 0.548 | 4,740,941 | -949 | 0.39% | 2,597,920 |
| 2021-02-18 | 2021-02-16 | 0.527 | 4,741,890 | +45,549 | 0.39% | 2,498,500 |
| 2021-02-17 | 2021-02-11 | 0.537 | 4,696,341 | -245,777 | 0.39% | 2,523,990 |
| 2021-02-16 | 2021-02-09 | 0.548 | 4,942,118 | +103,435 | 0.41% | 2,708,160 |
| 2021-02-10 | 2021-02-08 | 0.506 | 4,838,683 | -40,804 | 0.40% | 2,447,520 |
| 2021-02-09 | 2021-02-05 | 0.501 | 4,879,487 | -105,334 | 0.40% | 2,442,450 |
| 2021-02-08 | 2021-02-04 | 0.522 | 4,984,821 | -12,336 | 0.41% | 2,600,235 |
| 2021-02-05 | 2021-02-03 | 0.522 | 4,997,157 | -522,870 | 0.41% | 2,606,670 |
| 2021-02-04 | 2021-02-02 | 0.458 | 5,520,027 | -6,642 | 0.45% | 2,530,395 |
| 2021-02-03 | 2021-02-01 | 0.469 | 5,526,669 | +124,312 | 0.45% | 2,591,680 |
| 2021-02-02 | 2021-01-29 | 0.474 | 5,402,357 | +237,236 | 0.44% | 2,561,850 |
| 2021-02-01 | 2021-01-28 | 0.474 | 5,165,121 | -42,702 | 0.42% | 2,449,350 |
| 2021-01-28 | 2021-01-26 | 0.511 | 5,207,823 | +26,570 | 0.43% | 2,661,680 |
| 2021-01-27 | 2021-01-25 | 0.548 | 5,181,253 | -603,530 | 0.43% | 2,839,200 |
| 2021-01-26 | 2021-01-22 | 0.485 | 5,784,783 | +224,900 | 0.48% | 2,804,160 |
| 2021-01-25 | 2021-01-21 | 0.511 | 5,559,883 | +7,592 | 0.46% | 2,841,615 |
| 2021-01-22 | 2021-01-20 | 0.511 | 5,552,291 | -207,820 | 0.46% | 2,837,735 |
| 2021-01-21 | 2021-01-19 | 0.485 | 5,760,111 | -17,081 | 0.47% | 2,792,200 |
| 2021-01-20 | 2021-01-18 | 0.464 | 5,777,192 | +80,661 | 0.47% | 2,678,720 |
| 2021-01-19 | 2021-01-15 | 0.479 | 5,696,531 | +304,612 | 0.47% | 2,731,365 |
| 2021-01-18 | 2021-01-14 | 0.506 | 5,391,919 | +440,312 | 0.44% | 2,727,360 |
| 2021-01-15 | 2021-01-13 | 0.548 | 4,951,607 | -42,703 | 0.41% | 2,713,360 |
| 2021-01-14 | 2021-01-12 | 0.569 | 4,994,310 | -52,192 | 0.41% | 2,842,020 |
| 2021-01-13 | 2021-01-11 | 0.601 | 5,046,502 | +165,117 | 0.41% | 3,031,260 |
| 2021-01-12 | 2021-01-08 | 0.590 | 4,881,385 | +96,792 | 0.40% | 2,880,640 |
| 2021-01-11 | 2021-01-07 | 0.622 | 4,784,593 | -394,762 | 0.39% | 2,974,780 |
| 2021-01-08 | 2021-01-06 | 0.569 | 5,179,355 | -319,795 | 0.43% | 2,947,320 |
| 2021-01-07 | 2021-01-05 | 0.601 | 5,499,150 | +296,072 | 0.45% | 3,303,150 |
| 2021-01-06 | 2021-01-04 | 0.632 | 5,203,078 | -561,777 | 0.43% | 3,289,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 5,764,855 | -297,970 | 0.47% | 2,855,250 |
| 2021-01-04 | 2020-12-29 | 0.664 | 6,062,825 | +634,846 | 0.50% | 4,025,070 |
| 2020-12-30 | 2020-12-28 | 0.527 | 5,427,979 | +701,272 | 0.45% | 2,860,000 |
| 2020-12-29 | 2020-12-24 | 0.395 | 4,726,707 | +28,469 | 0.39% | 1,867,875 |
| 2020-12-23 | 2020-12-21 | 0.406 | 4,698,238 | +49,345 | 0.39% | 1,906,135 |
| 2020-12-22 | 2020-12-18 | 0.385 | 4,648,893 | -9,490 | 0.38% | 1,788,135 |
| 2020-12-21 | 2020-12-17 | 0.390 | 4,658,383 | +9,490 | 0.38% | 1,816,330 |
| 2020-12-18 | 2020-12-16 | 0.400 | 4,648,893 | +49,345 | 0.38% | 1,861,620 |
| 2020-12-15 | 2020-12-11 | 0.374 | 4,599,548 | -44,600 | 0.38% | 1,720,685 |
| 2020-12-14 | 2020-12-10 | 0.374 | 4,644,148 | -47,448 | 0.38% | 1,737,370 |
| 2020-12-11 | 2020-12-09 | 0.369 | 4,691,596 | -832,227 | 0.39% | 1,730,400 |
| 2020-12-10 | 2020-12-08 | 0.379 | 5,523,823 | -62,630 | 0.45% | 2,095,560 |
| 2020-12-09 | 2020-12-07 | 0.369 | 5,586,453 | +243,879 | 0.46% | 2,060,450 |
| 2020-12-08 | 2020-12-04 | 0.385 | 5,342,574 | -142,342 | 0.44% | 2,054,950 |
| 2020-12-07 | 2020-12-03 | 0.379 | 5,484,916 | -33,213 | 0.45% | 2,080,800 |
| 2020-12-04 | 2020-12-02 | 0.385 | 5,518,129 | -115,772 | 0.45% | 2,122,475 |
| 2020-12-03 | 2020-12-01 | 0.379 | 5,633,901 | +130,955 | 0.46% | 2,137,320 |
| 2020-12-02 | 2020-11-30 | 0.385 | 5,502,946 | +26,571 | 0.45% | 2,116,635 |
| 2020-12-01 | 2020-11-27 | 0.411 | 5,476,375 | -9,490 | 0.45% | 2,250,690 |
| 2020-11-30 | 2020-11-26 | 0.416 | 5,485,865 | -70,222 | 0.45% | 2,283,495 |
| 2020-11-27 | 2020-11-25 | 0.411 | 5,556,087 | -120,516 | 0.46% | 2,283,450 |
| 2020-11-26 | 2020-11-24 | 0.379 | 5,676,603 | -11,388 | 0.47% | 2,153,520 |
| 2020-11-25 | 2020-11-23 | 0.395 | 5,687,991 | -948 | 0.47% | 2,247,750 |
| 2020-11-24 | 2020-11-20 | 0.379 | 5,688,939 | +78,762 | 0.47% | 2,158,200 |
| 2020-11-23 | 2020-11-19 | 0.353 | 5,610,177 | +140,444 | 0.46% | 1,980,520 |
| 2020-11-20 | 2020-11-18 | 0.348 | 5,469,733 | -37,009 | 0.45% | 1,902,120 |
| 2020-11-19 | 2020-11-17 | 0.337 | 5,506,742 | -1,897 | 0.45% | 1,856,960 |
| 2020-11-18 | 2020-11-16 | 0.353 | 5,508,639 | +20,876 | 0.45% | 1,944,675 |
| 2020-11-16 | 2020-11-12 | 0.353 | 5,487,763 | -73,069 | 0.45% | 1,937,305 |
| 2020-11-13 | 2020-11-11 | 0.353 | 5,560,832 | -39,855 | 0.46% | 1,963,100 |
| 2020-11-11 | 2020-11-09 | 0.379 | 5,600,687 | +201,176 | 0.46% | 2,124,720 |
| 2020-11-10 | 2020-11-06 | 0.390 | 5,399,511 | -31,315 | 0.44% | 2,105,300 |
| 2020-10-30 | 2020-10-28 | 0.300 | 5,430,826 | +18,979 | 0.45% | 1,631,055 |
| 2020-10-29 | 2020-10-27 | 0.311 | 5,411,847 | +18,979 | 0.44% | 1,682,385 |
| 2020-10-27 | 2020-10-22 | 0.321 | 5,392,868 | -33,213 | 0.44% | 1,733,315 |
| 2020-10-23 | 2020-10-21 | 0.321 | 5,426,081 | -61,682 | 0.45% | 1,743,990 |
| 2020-10-20 | 2020-10-16 | 0.321 | 5,487,763 | -28,468 | 0.45% | 1,763,815 |
| 2020-10-19 | 2020-10-15 | 0.321 | 5,516,231 | +94,895 | 0.45% | 1,772,965 |
| 2020-10-16 | 2020-10-14 | 0.316 | 5,421,336 | -85,406 | 0.45% | 1,713,900 |
| 2020-10-06 | 2020-09-30 | 0.321 | 5,506,742 | -4,744 | 0.45% | 1,769,915 |
| 2020-10-05 | 2020-09-29 | 0.321 | 5,511,486 | +18,979 | 0.45% | 1,771,440 |
| 2020-09-28 | 2020-09-24 | 0.337 | 5,492,507 | -128,108 | 0.45% | 1,852,160 |
| 2020-09-25 | 2020-09-23 | 0.327 | 5,620,615 | -18,979 | 0.46% | 1,836,130 |
| 2020-09-24 | 2020-09-22 | 0.321 | 5,639,594 | +85,405 | 0.46% | 1,812,615 |
| 2020-09-18 | 2020-09-16 | 0.306 | 5,554,189 | +53,141 | 0.46% | 1,697,370 |
| 2020-09-17 | 2020-09-15 | 0.300 | 5,501,048 | +58,835 | 0.45% | 1,652,145 |
| 2020-09-14 | 2020-09-10 | 0.300 | 5,442,213 | -189,790 | 0.45% | 1,634,475 |
| 2020-09-10 | 2020-09-08 | 0.306 | 5,632,003 | +47,448 | 0.46% | 1,721,150 |
| 2020-09-04 | 2020-09-02 | 0.316 | 5,584,555 | -80,661 | 0.46% | 1,765,500 |
| 2020-09-01 | 2020-08-28 | 0.316 | 5,665,216 | -80,660 | 0.47% | 1,791,000 |
| 2020-08-31 | 2020-08-27 | 0.321 | 5,745,876 | +113,873 | 0.47% | 1,846,775 |
| 2020-08-27 | 2020-08-25 | 0.316 | 5,632,003 | +52,192 | 0.46% | 1,780,500 |
| 2020-08-26 | 2020-08-24 | 0.327 | 5,579,811 | -18,978 | 0.46% | 1,822,800 |
| 2020-08-24 | 2020-08-20 | 0.327 | 5,598,789 | -22,775 | 0.46% | 1,829,000 |
| 2020-08-21 | 2020-08-19 | 0.327 | 5,621,564 | -52,192 | 0.46% | 1,836,440 |
| 2020-08-20 | 2020-08-18 | 0.321 | 5,673,756 | -177,453 | 0.47% | 1,823,595 |
| 2020-08-19 | 2020-08-17 | 0.332 | 5,851,209 | +28,468 | 0.48% | 1,942,290 |
| 2020-08-14 | 2020-08-12 | 0.342 | 5,822,741 | -24,673 | 0.48% | 1,994,200 |
| 2020-08-11 | 2020-08-07 | 0.358 | 5,847,414 | +8,541 | 0.48% | 2,095,080 |
| 2020-08-07 | 2020-08-05 | 0.358 | 5,838,873 | -4,745 | 0.48% | 2,092,020 |
| 2020-08-06 | 2020-08-04 | 0.369 | 5,843,618 | +26,571 | 0.48% | 2,155,300 |
| 2020-08-05 | 2020-08-03 | 0.364 | 5,817,047 | +55,988 | 0.48% | 2,114,850 |
| 2020-08-04 | 2020-07-31 | 0.342 | 5,761,059 | -38,907 | 0.47% | 1,973,075 |
| 2020-08-03 | 2020-07-30 | 0.327 | 5,799,966 | -203,075 | 0.48% | 1,894,720 |
| 2020-07-30 | 2020-07-28 | 0.321 | 6,003,041 | -127,159 | 0.49% | 1,929,430 |
| 2020-07-29 | 2020-07-27 | 0.306 | 6,130,200 | -90,150 | 0.50% | 1,873,400 |
| 2020-07-28 | 2020-07-24 | 0.306 | 6,220,350 | -759,158 | 0.51% | 1,900,950 |
| 2020-07-27 | 2020-07-23 | 0.311 | 6,979,508 | +28,469 | 0.57% | 2,169,725 |
| 2020-07-22 | 2020-07-20 | 0.316 | 6,951,039 | +35,111 | 0.57% | 2,197,500 |
| 2020-07-21 | 2020-07-17 | 0.316 | 6,915,928 | -170,811 | 0.57% | 2,186,400 |
| 2020-07-20 | 2020-07-16 | 0.316 | 7,086,739 | -56,937 | 0.58% | 2,240,400 |
| 2020-07-15 | 2020-07-13 | 0.327 | 7,143,676 | +75,916 | 0.59% | 2,333,680 |
| 2020-07-13 | 2020-07-09 | 0.327 | 7,067,760 | -4,745 | 0.58% | 2,308,880 |
| 2020-07-09 | 2020-07-07 | 0.332 | 7,072,505 | +181,249 | 0.58% | 2,347,695 |
| 2020-07-08 | 2020-07-06 | 0.337 | 6,891,256 | -4,745 | 0.57% | 2,323,840 |
| 2020-07-07 | 2020-07-03 | 0.332 | 6,896,001 | -948 | 0.57% | 2,289,105 |
| 2020-07-06 | 2020-07-02 | 0.327 | 6,896,949 | +28,468 | 0.57% | 2,253,080 |
| 2020-06-30 | 2020-06-26 | 0.321 | 6,868,481 | +203,075 | 0.56% | 2,207,590 |
| 2020-06-29 | 2020-06-24 | 0.332 | 6,665,406 | -199,279 | 0.55% | 2,212,560 |
| 2020-06-24 | 2020-06-22 | 0.332 | 6,864,685 | -9,490 | 0.56% | 2,278,710 |
| 2020-06-23 | 2020-06-19 | 0.342 | 6,874,175 | +9,490 | 0.56% | 2,354,300 |
| 2020-06-22 | 2020-06-18 | 0.348 | 6,864,685 | +455,494 | 0.56% | 2,387,220 |
| 2020-06-19 | 2020-06-17 | 0.358 | 6,409,191 | +1,496,490 | 0.53% | 2,296,360 |
| 2020-06-18 | 2020-06-16 | 0.321 | 4,912,701 | +152,781 | 0.40% | 1,578,985 |
| 2020-06-17 | 2020-06-15 | 0.337 | 4,759,920 | +30,366 | 0.39% | 1,605,120 |
| 2020-06-12 | 2020-06-10 | 0.369 | 4,729,554 | +33,213 | 0.39% | 1,744,400 |
| 2020-06-10 | 2020-06-08 | 0.374 | 4,696,341 | +94,895 | 0.39% | 1,756,895 |
| 2020-06-09 | 2020-06-05 | 0.379 | 4,601,446 | -58,835 | 0.38% | 1,745,640 |
| 2020-06-03 | 2020-06-01 | 0.327 | 4,660,281 | +6,643 | 0.38% | 1,522,410 |
| 2020-06-02 | 2020-05-29 | 0.337 | 4,653,638 | -92,997 | 0.38% | 1,569,280 |
| 2020-06-01 | 2020-05-28 | 0.342 | 4,746,635 | +28,469 | 0.39% | 1,625,650 |
| 2020-05-06 | 2020-05-04 | 0.369 | 4,718,166 | -14,235 | 0.39% | 1,740,200 |
| 2020-05-04 | 2020-04-28 | 0.379 | 4,732,401 | +14,235 | 0.39% | 1,795,320 |
| 2020-04-24 | 2020-04-22 | 0.342 | 4,718,166 | -56,937 | 0.39% | 1,615,900 |
| 2020-04-23 | 2020-04-21 | 0.353 | 4,775,103 | -6,643 | 0.39% | 1,685,720 |
| 2020-04-22 | 2020-04-20 | 0.353 | 4,781,746 | -58,835 | 0.39% | 1,688,065 |
| 2020-04-20 | 2020-04-16 | 0.369 | 4,840,581 | -87,303 | 0.40% | 1,785,350 |
| 2020-04-17 | 2020-04-15 | 0.358 | 4,927,884 | -86,354 | 0.41% | 1,765,620 |
| 2020-04-07 | 2020-04-03 | 0.358 | 5,014,238 | +20,877 | 0.41% | 1,796,560 |
| 2020-04-01 | 2020-03-30 | 0.379 | 4,993,361 | -11,387 | 0.41% | 1,894,320 |
| 2020-03-27 | 2020-03-25 | 0.353 | 5,004,748 | +28,468 | 0.41% | 1,766,790 |
| 2020-03-25 | 2020-03-23 | 0.358 | 4,976,280 | -9,489 | 0.41% | 1,782,960 |
| 2020-03-24 | 2020-03-20 | 0.379 | 4,985,769 | -88,253 | 0.41% | 1,891,440 |
| 2020-03-23 | 2020-03-19 | 0.379 | 5,074,022 | -9,489 | 0.42% | 1,924,920 |
| 2020-03-20 | 2020-03-18 | 0.374 | 5,083,511 | -47,447 | 0.42% | 1,901,735 |
| 2020-03-19 | 2020-03-17 | 0.369 | 5,130,958 | -3,796 | 0.42% | 1,892,450 |
| 2020-03-17 | 2020-03-13 | 0.400 | 5,134,754 | +18,979 | 0.42% | 2,056,180 |
| 2020-03-12 | 2020-03-10 | 0.406 | 5,115,775 | +36,060 | 0.42% | 2,075,535 |
| 2020-03-06 | 2020-03-04 | 0.416 | 5,079,715 | -18,979 | 0.42% | 2,114,435 |
| 2020-03-05 | 2020-03-03 | 0.411 | 5,098,694 | -94,895 | 0.42% | 2,095,470 |
| 2020-03-04 | 2020-03-02 | 0.400 | 5,193,589 | +94,895 | 0.43% | 2,079,740 |
| 2020-03-03 | 2020-02-28 | 0.400 | 5,098,694 | +37,958 | 0.42% | 2,041,740 |
| 2020-03-02 | 2020-02-27 | 0.411 | 5,060,736 | +58,834 | 0.42% | 2,079,870 |
| 2020-02-28 | 2020-02-26 | 0.427 | 5,001,902 | -225,849 | 0.41% | 2,134,755 |
| 2020-02-21 | 2020-02-19 | 0.427 | 5,227,751 | -11,387 | 0.43% | 2,231,145 |
| 2020-02-11 | 2020-02-07 | 0.427 | 5,239,138 | -9,490 | 0.43% | 2,236,005 |
| 2020-02-07 | 2020-02-05 | 0.432 | 5,248,628 | -271,399 | 0.43% | 2,267,710 |
| 2020-02-06 | 2020-02-04 | 0.416 | 5,520,027 | -11,387 | 0.45% | 2,297,715 |
| 2020-02-05 | 2020-02-03 | 0.395 | 5,531,414 | -104,384 | 0.45% | 2,185,875 |
| 2020-02-04 | 2020-01-31 | 0.358 | 5,635,798 | -142,343 | 0.46% | 2,019,260 |
| 2020-02-03 | 2020-01-30 | 0.342 | 5,778,141 | +67,376 | 0.47% | 1,978,925 |
| 2020-01-31 | 2020-01-29 | 0.385 | 5,710,765 | -16,132 | 0.47% | 2,196,570 |
| 2020-01-30 | 2020-01-24 | 0.400 | 5,726,897 | +6,642 | 0.47% | 2,293,300 |
| 2020-01-29 | 2020-01-22 | 0.422 | 5,720,255 | -47,447 | 0.47% | 2,411,200 |
| 2020-01-22 | 2020-01-20 | 0.422 | 5,767,702 | -341,621 | 0.47% | 2,431,200 |
| 2020-01-21 | 2020-01-17 | 0.432 | 6,109,323 | -118,619 | 0.50% | 2,639,580 |
| 2020-01-20 | 2020-01-16 | 0.437 | 6,227,942 | -19,927 | 0.51% | 2,723,645 |
| 2020-01-17 | 2020-01-15 | 0.443 | 6,247,869 | -56,937 | 0.51% | 2,765,280 |
| 2020-01-16 | 2020-01-14 | 0.432 | 6,304,806 | -85,406 | 0.52% | 2,724,040 |
| 2020-01-15 | 2020-01-13 | 0.437 | 6,390,212 | -36,060 | 0.53% | 2,794,610 |
| 2020-01-14 | 2020-01-10 | 0.427 | 6,426,272 | +56,937 | 0.53% | 2,742,660 |
| 2020-01-13 | 2020-01-09 | 0.437 | 6,369,335 | +341,621 | 0.52% | 2,785,480 |
| 2020-01-10 | 2020-01-08 | 0.422 | 6,027,714 | -47,447 | 0.50% | 2,540,800 |
| 2020-01-09 | 2020-01-07 | 0.432 | 6,075,161 | +123,363 | 0.50% | 2,624,820 |
| 2020-01-08 | 2020-01-06 | 0.411 | 5,951,798 | -16,132 | 0.49% | 2,446,080 |
| 2020-01-07 | 2020-01-03 | 0.416 | 5,967,930 | -133,802 | 0.49% | 2,484,155 |
| 2020-01-06 | 2020-01-02 | 0.432 | 6,101,732 | -23,723 | 0.50% | 2,636,300 |
| 2020-01-03 | 2019-12-31 | 0.411 | 6,125,455 | -2,119,000 | 0.50% | 2,517,450 |
| 2020-01-02 | 2019-12-27 | 0.390 | 8,244,455 | -17,081 | 0.68% | 3,214,560 |
| 2019-12-30 | 2019-12-24 | 0.369 | 8,261,536 | -464,984 | 0.68% | 3,047,100 |
| 2019-12-27 | 2019-12-20 | 0.348 | 8,726,520 | +123,363 | 0.72% | 3,034,680 |
| 2019-12-23 | 2019-12-19 | 0.348 | 8,603,157 | -94,895 | 0.71% | 2,991,780 |
| 2019-12-20 | 2019-12-18 | 0.337 | 8,698,052 | -166,065 | 0.71% | 2,933,120 |
| 2019-12-19 | 2019-12-17 | 0.342 | 8,864,117 | -2,847 | 0.73% | 3,035,825 |
| 2019-12-18 | 2019-12-16 | 0.337 | 8,866,964 | +206,870 | 0.73% | 2,990,080 |
| 2019-12-17 | 2019-12-13 | 0.353 | 8,660,094 | +520,023 | 0.71% | 3,057,210 |
| 2019-12-10 | 2019-12-06 | 0.327 | 8,140,071 | +123,364 | 0.67% | 2,659,180 |
| 2019-12-09 | 2019-12-05 | 0.327 | 8,016,707 | +85,405 | 0.66% | 2,618,880 |
| 2019-12-06 | 2019-12-04 | 0.327 | 7,931,302 | -41,754 | 0.65% | 2,590,980 |
| 2019-12-04 | 2019-12-02 | 0.311 | 7,973,056 | -27,519 | 0.66% | 2,478,590 |
| 2019-11-22 | 2019-11-20 | 0.327 | 8,000,575 | -66,427 | 0.66% | 2,613,610 |
| 2019-11-20 | 2019-11-18 | 0.316 | 8,067,002 | +56,937 | 0.66% | 2,550,300 |
| 2019-11-14 | 2019-11-12 | 0.332 | 8,010,065 | -66,426 | 0.66% | 2,658,915 |
| 2019-11-13 | 2019-11-11 | 0.348 | 8,076,491 | -9,490 | 0.66% | 2,808,630 |
| 2019-11-12 | 2019-11-08 | 0.348 | 8,085,981 | +208,769 | 0.66% | 2,811,930 |
| 2019-11-11 | 2019-11-07 | 0.358 | 7,877,212 | +447,903 | 0.65% | 2,822,340 |
| 2019-11-08 | 2019-11-06 | 0.390 | 7,429,309 | -185,045 | 0.61% | 2,896,730 |
| 2019-11-07 | 2019-11-05 | 0.327 | 7,614,354 | +113,874 | 0.63% | 2,487,440 |
| 2019-11-06 | 2019-11-04 | 0.321 | 7,500,480 | +26,571 | 0.62% | 2,410,720 |
| 2019-10-30 | 2019-10-28 | 0.316 | 7,473,909 | +30,366 | 0.61% | 2,362,800 |
| 2019-10-14 | 2019-10-10 | 0.316 | 7,443,543 | -949 | 0.61% | 2,353,200 |
| 2019-10-11 | 2019-10-09 | 0.311 | 7,444,492 | -147,087 | 0.61% | 2,314,275 |
| 2019-10-10 | 2019-10-08 | 0.306 | 7,591,579 | -182,198 | 0.62% | 2,320,000 |
| 2019-09-27 | 2019-09-25 | 0.316 | 7,773,777 | -5,694 | 0.64% | 2,457,600 |
| 2019-09-25 | 2019-09-23 | 0.321 | 7,779,471 | -49,345 | 0.64% | 2,500,390 |
| 2019-09-24 | 2019-09-20 | 0.321 | 7,828,816 | -47,447 | 0.64% | 2,516,250 |
| 2019-09-19 | 2019-09-17 | 0.316 | 7,876,263 | +99,639 | 0.65% | 2,490,000 |
| 2019-09-17 | 2019-09-13 | 0.316 | 7,776,624 | -11,387 | 0.64% | 2,458,500 |
| 2019-09-16 | 2019-09-12 | 0.306 | 7,788,011 | +47,447 | 0.64% | 2,380,030 |
| 2019-09-13 | 2019-09-11 | 0.316 | 7,740,564 | +148,036 | 0.64% | 2,447,100 |
| 2019-08-16 | 2019-08-14 | 0.327 | 7,592,528 | +29,417 | 0.62% | 2,480,310 |
| 2019-08-08 | 2019-08-06 | 0.364 | 7,563,111 | +28,469 | 0.62% | 2,749,650 |
| 2019-08-05 | 2019-08-01 | 0.400 | 7,534,642 | -47,447 | 0.62% | 3,017,200 |
| 2019-07-23 | 2019-07-19 | 0.395 | 7,582,089 | +47,447 | 0.62% | 2,996,250 |
| 2019-07-12 | 2019-07-10 | 0.411 | 7,534,642 | -55,988 | 0.62% | 3,096,600 |
| 2019-07-11 | 2019-07-09 | 0.390 | 7,590,630 | -949 | 0.62% | 2,959,630 |
| 2019-07-05 | 2019-07-03 | 0.374 | 7,591,579 | +75,916 | 0.62% | 2,840,000 |
| 2019-06-17 | 2019-06-13 | 0.353 | 7,515,663 | +161,321 | 0.62% | 2,653,200 |
| 2019-05-29 | 2019-05-27 | 0.369 | 7,354,342 | -94,895 | 0.60% | 2,712,500 |
| 2019-05-27 | 2019-05-23 | 0.369 | 7,449,237 | -153,729 | 0.61% | 2,747,500 |
| 2019-05-21 | 2019-05-17 | 0.379 | 7,602,966 | -75,916 | 0.62% | 2,884,320 |
| 2019-05-16 | 2019-05-14 | 0.385 | 7,678,882 | -1,898 | 0.63% | 2,953,580 |
| 2019-05-07 | 2019-05-03 | 0.448 | 7,680,780 | -164,168 | 0.63% | 3,439,950 |
| 2019-04-30 | 2019-04-26 | 0.458 | 7,844,948 | -94,895 | 0.64% | 3,596,145 |
| 2019-04-29 | 2019-04-25 | 0.453 | 7,939,843 | -91,099 | 0.65% | 3,597,810 |
| 2019-04-23 | 2019-04-17 | 0.453 | 8,030,942 | +75,916 | 0.66% | 3,639,090 |
| 2019-04-18 | 2019-04-16 | 0.458 | 7,955,026 | +75,916 | 0.65% | 3,646,605 |
| 2019-04-17 | 2019-04-15 | 0.464 | 7,879,110 | +95,844 | 0.65% | 3,653,320 |
| 2019-04-16 | 2019-04-12 | 0.469 | 7,783,266 | +164,168 | 0.64% | 3,649,890 |
| 2019-04-15 | 2019-04-11 | 0.474 | 7,619,098 | -47,448 | 0.63% | 3,613,050 |
| 2019-04-12 | 2019-04-10 | 0.469 | 7,666,546 | +9,490 | 0.63% | 3,595,155 |
| 2019-04-11 | 2019-04-09 | 0.469 | 7,657,056 | +85,405 | 0.63% | 3,590,705 |
| 2019-04-02 | 2019-03-29 | 0.448 | 7,571,651 | -16,132 | 0.62% | 3,391,075 |
| 2019-04-01 | 2019-03-28 | 0.453 | 7,587,783 | +115,771 | 0.62% | 3,438,280 |
| 2019-03-29 | 2019-03-27 | 0.458 | 7,472,012 | -18,979 | 0.61% | 3,425,190 |
| 2019-03-28 | 2019-03-26 | 0.453 | 7,490,991 | -288,480 | 0.62% | 3,394,420 |
| 2019-03-27 | 2019-03-25 | 0.448 | 7,779,471 | -113,873 | 0.64% | 3,484,150 |
| 2019-03-25 | 2019-03-21 | 0.453 | 7,893,344 | -351,111 | 0.65% | 3,576,740 |
| 2019-03-22 | 2019-03-20 | 0.453 | 8,244,455 | -66,426 | 0.68% | 3,735,840 |
| 2019-03-21 | 2019-03-19 | 0.453 | 8,310,881 | -74,967 | 0.68% | 3,765,940 |
| 2019-03-20 | 2019-03-18 | 0.453 | 8,385,848 | +47,447 | 0.69% | 3,799,910 |
| 2019-03-18 | 2019-03-14 | 0.448 | 8,338,401 | +5,694 | 0.69% | 3,734,475 |
| 2019-03-15 | 2019-03-13 | 0.453 | 8,332,707 | +376,732 | 0.68% | 3,775,830 |
| 2019-03-14 | 2019-03-12 | 0.474 | 7,955,975 | +36,060 | 0.65% | 3,772,800 |
| 2019-03-13 | 2019-03-11 | 0.474 | 7,919,915 | -201,177 | 0.65% | 3,755,700 |
| 2019-03-12 | 2019-03-08 | 0.474 | 8,121,092 | +66,427 | 0.67% | 3,851,100 |
| 2019-03-11 | 2019-03-07 | 0.490 | 8,054,665 | -46,499 | 0.66% | 3,946,920 |
| 2019-03-08 | 2019-03-06 | 0.495 | 8,101,164 | -74,967 | 0.67% | 4,012,390 |
| 2019-03-07 | 2019-03-05 | 0.479 | 8,176,131 | -104,384 | 0.67% | 3,920,280 |
| 2019-03-06 | 2019-03-04 | 0.485 | 8,280,515 | +156,577 | 0.68% | 4,013,960 |
| 2019-03-05 | 2019-03-01 | 0.479 | 8,123,938 | -298,919 | 0.67% | 3,895,255 |
| 2019-03-04 | 2019-02-28 | 0.479 | 8,422,857 | -56,937 | 0.69% | 4,038,580 |
| 2019-03-01 | 2019-02-27 | 0.479 | 8,479,794 | +253,369 | 0.70% | 4,065,880 |
| 2019-02-28 | 2019-02-26 | 0.485 | 8,226,425 | +1,910,231 | 0.68% | 3,987,740 |
| 2019-02-27 | 2019-02-25 | 0.474 | 6,316,194 | +343,519 | 0.52% | 2,995,200 |
| 2019-02-26 | 2019-02-22 | 0.469 | 5,972,675 | +239,135 | 0.49% | 2,800,830 |
| 2019-02-25 | 2019-02-21 | 0.469 | 5,733,540 | -23,724 | 0.47% | 2,688,690 |
| 2019-02-22 | 2019-02-20 | 0.453 | 5,757,264 | +47,448 | 0.47% | 2,608,810 |
| 2019-02-20 | 2019-02-18 | 0.469 | 5,709,816 | +23,723 | 0.47% | 2,677,565 |
| 2019-02-19 | 2019-02-15 | 0.453 | 5,686,093 | +38,907 | 0.47% | 2,576,560 |
| 2019-02-18 | 2019-02-14 | 0.469 | 5,647,186 | +949 | 0.46% | 2,648,195 |
| 2019-02-15 | 2019-02-13 | 0.469 | 5,646,237 | +371,988 | 0.46% | 2,647,750 |
| 2019-02-14 | 2019-02-12 | 0.453 | 5,274,249 | +23,723 | 0.43% | 2,389,940 |
| 2019-02-11 | 2019-02-04 | 0.448 | 5,250,526 | +132,853 | 0.43% | 2,351,525 |
| 2019-02-08 | 2019-01-31 | 0.453 | 5,117,673 | +94,895 | 0.42% | 2,318,990 |
| 2019-01-28 | 2019-01-24 | 0.474 | 5,022,778 | +94,894 | 0.41% | 2,381,850 |
| 2019-01-21 | 2019-01-17 | 0.453 | 4,927,884 | +56,937 | 0.41% | 2,232,990 |
| 2019-01-17 | 2019-01-15 | 0.453 | 4,870,947 | +379,579 | 0.40% | 2,207,190 |
| 2019-01-15 | 2019-01-11 | 0.448 | 4,491,368 | +56,937 | 0.37% | 2,011,525 |
| 2019-01-14 | 2019-01-10 | 0.458 | 4,434,431 | +23,724 | 0.36% | 2,032,755 |
| 2019-01-11 | 2019-01-09 | 0.458 | 4,410,707 | +7,591 | 0.36% | 2,021,880 |
| 2019-01-10 | 2019-01-08 | 0.458 | 4,403,116 | +94,895 | 0.36% | 2,018,400 |
| 2019-01-07 | 2019-01-03 | 0.448 | 4,308,221 | -85,405 | 0.35% | 1,929,500 |
| 2019-01-03 | 2018-12-31 | 0.458 | 4,393,626 | -9,490 | 0.36% | 2,014,050 |
| 2019-01-02 | 2018-12-27 | 0.453 | 4,403,116 | -2,847 | 0.36% | 1,995,200 |
| 2018-12-28 | 2018-12-24 | 0.453 | 4,405,963 | -94,894 | 0.36% | 1,996,490 |
| 2018-12-19 | 2018-12-17 | 0.469 | 4,500,857 | +12,336 | 0.37% | 2,110,635 |
| 2018-12-17 | 2018-12-13 | 0.474 | 4,488,521 | +47,447 | 0.37% | 2,128,500 |
| 2018-12-06 | 2018-12-04 | 0.527 | 4,441,074 | +84,457 | 0.36% | 2,340,000 |
| 2018-12-05 | 2018-12-03 | 0.537 | 4,356,617 | +45,549 | 0.36% | 2,341,410 |
| 2018-12-03 | 2018-11-29 | 0.537 | 4,311,068 | +94,895 | 0.35% | 2,316,930 |
| 2018-11-30 | 2018-11-28 | 0.537 | 4,216,173 | +91,099 | 0.35% | 2,265,930 |
| 2018-11-21 | 2018-11-19 | 0.559 | 4,125,074 | +37,958 | 0.34% | 2,303,910 |
| 2018-11-20 | 2018-11-16 | 0.559 | 4,087,116 | +31,315 | 0.34% | 2,282,710 |
| 2018-11-19 | 2018-11-15 | 0.548 | 4,055,801 | +169,862 | 0.33% | 2,222,480 |
| 2018-11-07 | 2018-11-05 | 0.643 | 3,885,939 | -41,754 | 0.32% | 2,497,950 |
| 2018-11-06 | 2018-11-02 | 0.611 | 3,927,693 | -28,469 | 0.32% | 2,400,620 |
| 2018-11-05 | 2018-11-01 | 0.580 | 3,956,162 | +41,754 | 0.33% | 2,292,950 |
| 2018-10-29 | 2018-10-25 | 0.622 | 3,914,408 | -18,979 | 0.32% | 2,433,750 |
| 2018-10-25 | 2018-10-23 | 0.537 | 3,933,387 | -123,363 | 0.32% | 2,113,950 |
| 2018-10-24 | 2018-10-22 | 0.548 | 4,056,750 | +9,489 | 0.33% | 2,223,000 |
| 2018-10-19 | 2018-10-16 | 0.548 | 4,047,261 | +18,979 | 0.33% | 2,217,800 |
| 2018-10-18 | 2018-10-15 | 0.559 | 4,028,282 | +51,244 | 0.33% | 2,249,850 |
| 2018-10-16 | 2018-10-12 | 0.590 | 3,977,038 | +4,744 | 0.33% | 2,346,960 |
| 2018-10-15 | 2018-10-11 | 0.601 | 3,972,294 | -18,979 | 0.33% | 2,386,020 |
| 2018-10-11 | 2018-10-09 | 0.622 | 3,991,273 | -9,489 | 0.33% | 2,481,540 |
| 2018-10-10 | 2018-10-08 | 0.611 | 4,000,762 | +9,489 | 0.33% | 2,445,280 |
| 2018-10-05 | 2018-10-03 | 0.696 | 3,991,273 | -45,549 | 0.33% | 2,775,960 |
| 2018-10-04 | 2018-10-02 | 0.653 | 4,036,822 | -41,754 | 0.33% | 2,637,480 |
| 2018-10-03 | 2018-09-28 | 0.727 | 4,078,576 | +18,979 | 0.34% | 2,965,620 |
| 2018-10-02 | 2018-09-27 | 0.738 | 4,059,597 | +108,180 | 0.33% | 2,994,600 |
| 2018-09-28 | 2018-09-26 | 0.769 | 3,951,417 | +24,673 | 0.32% | 3,039,720 |
| 2018-09-26 | 2018-09-21 | 0.790 | 3,926,744 | +115,771 | 0.32% | 3,103,500 |
| 2018-09-21 | 2018-09-19 | 0.822 | 3,810,973 | -66,426 | 0.31% | 3,132,480 |
| 2018-09-14 | 2018-09-12 | 0.833 | 3,877,399 | -142,342 | 0.32% | 3,227,940 |
| 2018-09-13 | 2018-09-11 | 0.843 | 4,019,741 | -303,663 | 0.33% | 3,388,800 |
| 2018-09-12 | 2018-09-10 | 0.822 | 4,323,404 | -37,958 | 0.36% | 3,553,680 |
| 2018-09-11 | 2018-09-07 | 0.833 | 4,361,362 | -6,643 | 0.36% | 3,630,840 |
| 2018-08-28 | 2018-08-24 | 0.843 | 4,368,005 | -29,417 | 0.36% | 3,682,400 |
| 2018-08-17 | 2018-08-15 | 0.822 | 4,397,422 | -584,552 | 0.36% | 3,614,520 |
| 2018-08-16 | 2018-08-14 | 0.843 | 4,981,974 | +575,062 | 0.41% | 4,200,000 |
| 2018-07-30 | 2018-07-26 | 0.854 | 4,406,912 | -474,473 | 0.36% | 3,761,640 |
| 2018-07-17 | 2018-07-13 | 0.833 | 4,881,385 | -15,183 | 0.40% | 4,063,760 |
| 2018-07-10 | 2018-07-06 | 0.843 | 4,896,568 | -2,847 | 0.40% | 4,128,000 |
| 2018-07-09 | 2018-07-05 | 0.843 | 4,899,415 | -94,895 | 0.40% | 4,130,400 |
| 2018-07-06 | 2018-07-04 | 0.875 | 4,994,310 | -94,895 | 0.41% | 4,368,290 |
| 2018-07-05 | 2018-07-03 | 0.843 | 5,089,205 | -85,405 | 0.42% | 4,290,400 |
| 2018-07-04 | 2018-06-29 | 0.833 | 5,174,610 | +7,592 | 0.43% | 4,307,870 |
| 2018-06-29 | 2018-06-27 | 0.717 | 5,167,018 | +75,915 | 0.42% | 3,702,600 |
| 2018-06-27 | 2018-06-25 | 0.759 | 5,091,103 | +55,039 | 0.42% | 3,862,800 |
| 2018-06-26 | 2018-06-22 | 0.801 | 5,036,064 | +31,316 | 0.41% | 4,033,320 |
| 2018-06-25 | 2018-06-21 | 0.833 | 5,004,748 | -257,165 | 0.41% | 4,166,460 |
| 2018-06-21 | 2018-06-19 | 0.864 | 5,261,913 | -936,611 | 0.43% | 4,546,900 |
| 2018-06-20 | 2018-06-15 | 0.875 | 6,198,524 | +948,947 | 0.51% | 5,421,560 |
| 2018-06-14 | 2018-06-12 | 0.896 | 5,249,577 | +13,285 | 0.43% | 4,702,200 |
| 2018-06-13 | 2018-06-11 | 0.885 | 5,236,292 | -94,894 | 0.43% | 4,635,120 |
| 2018-06-12 | 2018-06-08 | 0.854 | 5,331,186 | -1,111,218 | 0.44% | 4,550,580 |
| 2018-06-11 | 2018-06-07 | 0.864 | 6,442,404 | +1,069,464 | 0.53% | 5,566,980 |
| 2018-06-06 | 2018-06-04 | 0.885 | 5,372,940 | +94,895 | 0.44% | 4,756,080 |
| 2018-05-29 | 2018-05-25 | 0.948 | 5,278,045 | -118,619 | 0.43% | 5,005,800 |
| 2018-05-28 | 2018-05-24 | 0.938 | 5,396,664 | -9,489 | 0.44% | 5,061,430 |
| 2018-05-25 | 2018-05-23 | 0.969 | 5,406,153 | +28,468 | 0.44% | 5,241,240 |
| 2018-05-24 | 2018-05-21 | 0.948 | 5,377,685 | -75,916 | 0.44% | 5,100,300 |
| 2018-05-23 | 2018-05-18 | 0.959 | 5,453,601 | -15,183 | 0.45% | 5,229,770 |
| 2018-05-21 | 2018-05-17 | 0.938 | 5,468,784 | -94,894 | 0.45% | 5,129,070 |
| 2018-05-16 | 2018-05-14 | 0.959 | 5,563,678 | -37,958 | 0.46% | 5,335,330 |
| 2018-05-14 | 2018-05-10 | 0.885 | 5,601,636 | +75,915 | 0.46% | 4,958,520 |
| 2018-05-10 | 2018-05-08 | 0.906 | 5,525,721 | +47,448 | 0.45% | 5,007,780 |
| 2018-04-30 | 2018-04-26 | 0.917 | 5,478,273 | -9,490 | 0.45% | 5,022,510 |
| 2018-04-26 | 2018-04-24 | 0.906 | 5,487,763 | +15,184 | 0.45% | 4,973,380 |
| 2018-04-25 | 2018-04-23 | 0.906 | 5,472,579 | +14,234 | 0.45% | 4,959,620 |
| 2018-04-24 | 2018-04-20 | 0.938 | 5,458,345 | -94,895 | 0.45% | 5,119,280 |
| 2018-04-23 | 2018-04-19 | 0.938 | 5,553,240 | +124,312 | 0.46% | 5,208,280 |
| 2018-04-19 | 2018-04-17 | 0.980 | 5,428,928 | +31,315 | 0.45% | 5,320,530 |
| 2018-04-18 | 2018-04-16 | 1.001 | 5,397,613 | +18,979 | 0.44% | 5,403,600 |
| 2018-04-13 | 2018-04-11 | 1.012 | 5,378,634 | -14,234 | 0.44% | 5,441,280 |
| 2018-04-12 | 2018-04-10 | 1.022 | 5,392,868 | +24,673 | 0.44% | 5,512,510 |
| 2018-04-11 | 2018-04-09 | 1.012 | 5,368,195 | +41,753 | 0.44% | 5,430,720 |
| 2018-04-10 | 2018-04-06 | 1.033 | 5,326,442 | -9,489 | 0.44% | 5,500,740 |
| 2018-04-06 | 2018-04-03 | 1.012 | 5,335,931 | +67,375 | 0.44% | 5,398,080 |
| 2018-04-04 | 2018-03-29 | 1.001 | 5,268,556 | -47,447 | 0.43% | 5,274,400 |
| 2018-04-03 | 2018-03-28 | 1.001 | 5,316,003 | -140,444 | 0.44% | 5,321,900 |
| 2018-03-27 | 2018-03-23 | 1.022 | 5,456,447 | -23,724 | 0.45% | 5,577,500 |
| 2018-03-23 | 2018-03-21 | 1.043 | 5,480,171 | -24,673 | 0.45% | 5,717,250 |
| 2018-03-20 | 2018-03-16 | 1.054 | 5,504,844 | -14,234 | 0.45% | 5,801,000 |
| 2018-03-12 | 2018-03-08 | 1.012 | 5,519,078 | +47,447 | 0.45% | 5,583,360 |
| 2018-03-09 | 2018-03-07 | 0.991 | 5,471,631 | -66,426 | 0.45% | 5,420,040 |
| 2018-03-08 | 2018-03-06 | 0.991 | 5,538,057 | +70,222 | 0.46% | 5,485,840 |
| 2018-03-05 | 2018-03-01 | 1.001 | 5,467,835 | -86,354 | 0.45% | 5,473,900 |
| 2018-03-02 | 2018-02-28 | 1.012 | 5,554,189 | +949 | 0.46% | 5,618,880 |
| 2018-03-01 | 2018-02-27 | 1.033 | 5,553,240 | +75,916 | 0.46% | 5,734,960 |
| 2018-02-28 | 2018-02-26 | 1.012 | 5,477,324 | +94,895 | 0.45% | 5,541,120 |
| 2018-02-27 | 2018-02-23 | 1.033 | 5,382,429 | +104,384 | 0.44% | 5,558,560 |
| 2018-02-23 | 2018-02-21 | 1.054 | 5,278,045 | +9,489 | 0.43% | 5,562,000 |
| 2018-02-22 | 2018-02-20 | 1.054 | 5,268,556 | -43,651 | 0.43% | 5,552,000 |
| 2018-02-21 | 2018-02-15 | 1.043 | 5,312,207 | +55,988 | 0.44% | 5,542,020 |
| 2018-02-20 | 2018-02-13 | 1.033 | 5,256,219 | -127,159 | 0.43% | 5,428,220 |
| 2018-02-14 | 2018-02-12 | 0.991 | 5,383,378 | +322,642 | 0.44% | 5,332,620 |
| 2018-02-13 | 2018-02-09 | 1.033 | 5,060,736 | -18,979 | 0.42% | 5,226,340 |
| 2018-02-12 | 2018-02-08 | 1.096 | 5,079,715 | +9,489 | 0.42% | 5,567,120 |
| 2018-02-09 | 2018-02-07 | 1.075 | 5,070,226 | -28,468 | 0.42% | 5,449,860 |
| 2018-02-08 | 2018-02-06 | 1.085 | 5,098,694 | -126,210 | 0.42% | 5,534,190 |
| 2018-02-07 | 2018-02-05 | 1.117 | 5,224,904 | -457,393 | 0.43% | 5,836,360 |
| 2018-02-06 | 2018-02-02 | 1.138 | 5,682,297 | -102,486 | 0.47% | 6,467,040 |
| 2018-02-05 | 2018-02-01 | 1.138 | 5,784,783 | +18,979 | 0.48% | 6,583,680 |
| 2018-02-02 | 2018-01-31 | 1.138 | 5,765,804 | -75,916 | 0.47% | 6,562,080 |
| 2018-02-01 | 2018-01-30 | 1.159 | 5,841,720 | +283,735 | 0.48% | 6,771,600 |
| 2018-01-31 | 2018-01-29 | 1.159 | 5,557,985 | +190,739 | 0.46% | 6,442,700 |
| 2018-01-30 | 2018-01-26 | 1.170 | 5,367,246 | +113,873 | 0.44% | 6,278,160 |
| 2018-01-29 | 2018-01-25 | 1.191 | 5,253,373 | +72,120 | 0.43% | 6,255,680 |
| 2018-01-26 | 2018-01-24 | 1.159 | 5,181,253 | +154,679 | 0.43% | 6,006,000 |
| 2018-01-25 | 2018-01-23 | 1.170 | 5,026,574 | +1,898 | 0.41% | 5,879,670 |
| 2018-01-23 | 2018-01-19 | 1.180 | 5,024,676 | +949 | 0.41% | 5,930,400 |
| 2018-01-22 | 2018-01-18 | 1.170 | 5,023,727 | +97,741 | 0.41% | 5,876,340 |
| 2018-01-19 | 2018-01-17 | 1.170 | 4,925,986 | +132,853 | 0.40% | 5,762,010 |
| 2018-01-18 | 2018-01-16 | 1.191 | 4,793,133 | -17,081 | 0.39% | 5,707,630 |
| 2018-01-17 | 2018-01-15 | 1.159 | 4,810,214 | +259,062 | 0.40% | 5,575,900 |
| 2018-01-16 | 2018-01-12 | 1.201 | 4,551,152 | +125,261 | 0.37% | 5,467,441 |
| 2018-01-15 | 2018-01-11 | 1.243 | 4,425,891 | +8,541 | 0.36% | 5,503,521 |
| 2018-01-12 | 2018-01-10 | 1.243 | 4,417,350 | -9,489 | 0.36% | 5,492,900 |
| 2018-01-11 | 2018-01-09 | 1.233 | 4,426,839 | +2,846 | 0.36% | 5,458,049 |
| 2018-01-10 | 2018-01-08 | 1.254 | 4,423,993 | -56,936 | 0.36% | 5,547,780 |
| 2018-01-09 | 2018-01-05 | 1.265 | 4,480,929 | +43,651 | 0.37% | 5,666,399 |
| 2018-01-08 | 2018-01-04 | 1.286 | 4,437,278 | -353,957 | 0.36% | 5,704,720 |
| 2018-01-05 | 2018-01-03 | 1.149 | 4,791,235 | -37,009 | 0.39% | 5,503,410 |
| 2018-01-04 | 2018-01-02 | 1.159 | 4,828,244 | +47,447 | 0.40% | 5,596,800 |
| 2018-01-03 | 2017-12-29 | 1.159 | 4,780,797 | +9,490 | 0.39% | 5,541,800 |
| 2018-01-02 | 2017-12-28 | 1.170 | 4,771,307 | +91,099 | 0.39% | 5,581,080 |
| 2017-12-29 | 2017-12-27 | 1.222 | 4,680,208 | -68,325 | 0.38% | 5,721,119 |
| 2017-12-28 | 2017-12-22 | 1.191 | 4,748,533 | +30,367 | 0.39% | 5,654,520 |
| 2017-12-27 | 2017-12-21 | 1.159 | 4,718,166 | -80,661 | 0.39% | 5,469,200 |
| 2017-12-22 | 2017-12-20 | 1.075 | 4,798,827 | -39,856 | 0.39% | 5,158,140 |
| 2017-12-21 | 2017-12-19 | 1.085 | 4,838,683 | +49,346 | 0.40% | 5,251,970 |
| 2017-12-15 | 2017-12-13 | 1.075 | 4,789,337 | -136,649 | 0.39% | 5,147,940 |
| 2017-12-14 | 2017-12-12 | 1.075 | 4,925,986 | +77,814 | 0.40% | 5,294,820 |
| 2017-12-13 | 2017-12-11 | 1.096 | 4,848,172 | +14,234 | 0.40% | 5,313,360 |
| 2017-12-12 | 2017-12-08 | 1.096 | 4,833,938 | +94,895 | 0.40% | 5,297,760 |
| 2017-12-11 | 2017-12-07 | 1.106 | 4,739,043 | +7,591 | 0.39% | 5,243,700 |
| 2017-12-08 | 2017-12-06 | 1.128 | 4,731,452 | -167,014 | 0.39% | 5,335,020 |
| 2017-12-07 | 2017-12-05 | 1.138 | 4,898,466 | +84,456 | 0.40% | 5,574,960 |
| 2017-12-05 | 2017-12-01 | 1.117 | 4,814,010 | +20,877 | 0.40% | 5,377,380 |
| 2017-12-04 | 2017-11-30 | 1.128 | 4,793,133 | +56,937 | 0.39% | 5,404,570 |
| 2017-12-01 | 2017-11-29 | 1.149 | 4,736,196 | +28,468 | 0.39% | 5,440,190 |
| 2017-11-27 | 2017-11-23 | 1.138 | 4,707,728 | +50,294 | 0.39% | 5,357,880 |
| 2017-11-24 | 2017-11-22 | 1.149 | 4,657,434 | +89,201 | 0.38% | 5,349,720 |
| 2017-11-23 | 2017-11-21 | 1.138 | 4,568,233 | +127,159 | 0.38% | 5,199,120 |
| 2017-11-22 | 2017-11-20 | 1.149 | 4,441,074 | +18,979 | 0.36% | 5,101,200 |
| 2017-11-21 | 2017-11-17 | 1.180 | 4,422,095 | +45,550 | 0.36% | 5,219,200 |
| 2017-11-20 | 2017-11-16 | 1.180 | 4,376,545 | -35,111 | 0.36% | 5,165,440 |
| 2017-11-17 | 2017-11-15 | 1.170 | 4,411,656 | +155,627 | 0.36% | 5,160,390 |
| 2017-11-16 | 2017-11-14 | 1.191 | 4,256,029 | +949 | 0.35% | 5,068,050 |
| 2017-11-15 | 2017-11-13 | 1.201 | 4,255,080 | +314,102 | 0.35% | 5,111,760 |
| 2017-11-14 | 2017-11-10 | 1.233 | 3,940,978 | +9,489 | 0.32% | 4,859,009 |
| 2017-11-13 | 2017-11-09 | 1.201 | 3,931,489 | -50,294 | 0.32% | 4,723,020 |
| 2017-11-09 | 2017-11-07 | 1.222 | 3,981,783 | -949 | 0.33% | 4,867,360 |
| 2017-11-08 | 2017-11-06 | 1.170 | 3,982,732 | -28,469 | 0.33% | 4,658,670 |
| 2017-11-07 | 2017-11-03 | 1.180 | 4,011,201 | +91,099 | 0.33% | 4,734,241 |
| 2017-11-06 | 2017-11-02 | 1.201 | 3,920,102 | +40,805 | 0.32% | 4,709,341 |
| 2017-11-03 | 2017-11-01 | 1.212 | 3,879,297 | +21,826 | 0.32% | 4,701,200 |
| 2017-11-02 | 2017-10-31 | 1.212 | 3,857,471 | -9,490 | 0.32% | 4,674,750 |
| 2017-11-01 | 2017-10-30 | 1.222 | 3,866,961 | -71,171 | 0.32% | 4,727,001 |
| 2017-10-31 | 2017-10-27 | 1.201 | 3,938,132 | -2,797,496 | 0.32% | 4,731,001 |
| 2017-10-30 | 2017-10-26 | 1.233 | 6,735,628 | -9,490 | 0.55% | 8,304,659 |
| 2017-10-27 | 2017-10-25 | 1.243 | 6,745,118 | -10,438 | 0.55% | 8,387,440 |
| 2017-10-26 | 2017-10-24 | 1.243 | 6,755,556 | +28,468 | 0.56% | 8,400,420 |
| 2017-10-25 | 2017-10-23 | 1.233 | 6,727,088 | +56,937 | 0.55% | 8,294,130 |
| 2017-10-24 | 2017-10-20 | 1.286 | 6,670,151 | +70,222 | 0.55% | 8,575,380 |
| 2017-10-23 | 2017-10-19 | 1.265 | 6,599,929 | -53,141 | 0.54% | 8,346,000 |
| 2017-10-20 | 2017-10-18 | 1.307 | 6,653,070 | +7,592 | 0.55% | 8,693,640 |
| 2017-10-18 | 2017-10-16 | 1.328 | 6,645,478 | +123,363 | 0.55% | 8,823,779 |
| 2017-10-17 | 2017-10-13 | 1.359 | 6,522,115 | +36,060 | 0.54% | 8,866,170 |
| 2017-10-16 | 2017-10-12 | 1.391 | 6,486,055 | -20,877 | 0.53% | 9,022,200 |
| 2017-10-13 | 2017-10-11 | 1.359 | 6,506,932 | +96,793 | 0.53% | 8,845,530 |
| 2017-10-12 | 2017-10-10 | 1.370 | 6,410,139 | -18,030 | 0.53% | 8,781,499 |
| 2017-10-11 | 2017-10-09 | 1.380 | 6,428,169 | -2,847 | 0.53% | 8,873,939 |
| 2017-10-10 | 2017-10-06 | 1.423 | 6,431,016 | -135,700 | 0.53% | 9,148,950 |
| 2017-10-09 | 2017-10-04 | 1.423 | 6,566,716 | +2,551,720 | 0.54% | 9,342,000 |
| 2017-10-06 | 2017-10-03 | 1.159 | 4,014,996 | +72,120 | 0.33% | 4,654,100 |
| 2017-10-04 | 2017-09-29 | 1.159 | 3,942,876 | +9,489 | 0.32% | 4,570,500 |
| 2017-10-03 | 2017-09-28 | 1.149 | 3,933,387 | -4,745 | 0.32% | 4,518,050 |
| 2017-09-28 | 2017-09-26 | 1.138 | 3,938,132 | +15,184 | 0.32% | 4,482,000 |
| 2017-09-27 | 2017-09-25 | 1.128 | 3,922,948 | -215,411 | 0.32% | 4,423,380 |
| 2017-09-26 | 2017-09-22 | 1.170 | 4,138,359 | -23,724 | 0.34% | 4,840,709 |
| 2017-09-25 | 2017-09-21 | 1.201 | 4,162,083 | -17,081 | 0.34% | 5,000,040 |
| 2017-09-22 | 2017-09-20 | 1.222 | 4,179,164 | -40,805 | 0.34% | 5,108,640 |
| 2017-09-21 | 2017-09-19 | 1.170 | 4,219,969 | -220,156 | 0.35% | 4,936,170 |
| 2017-09-20 | 2017-09-18 | 1.201 | 4,440,125 | +92,048 | 0.36% | 5,334,060 |
| 2017-09-19 | 2017-09-15 | 1.149 | 4,348,077 | +88,252 | 0.36% | 4,994,380 |
| 2017-09-18 | 2017-09-14 | 1.170 | 4,259,825 | +332,132 | 0.35% | 4,982,790 |
| 2017-09-15 | 2017-09-13 | 1.201 | 3,927,693 | +86,354 | 0.32% | 4,718,460 |
| 2017-09-14 | 2017-09-12 | 1.159 | 3,841,339 | +104,384 | 0.32% | 4,452,800 |
| 2017-09-13 | 2017-09-11 | 1.117 | 3,736,955 | +81,610 | 0.31% | 4,174,280 |
| 2017-09-12 | 2017-09-08 | 1.138 | 3,655,345 | +18,979 | 0.30% | 4,160,160 |
| 2017-09-11 | 2017-09-07 | 1.159 | 3,636,366 | +13,285 | 0.30% | 4,215,200 |
| 2017-09-08 | 2017-09-06 | 1.085 | 3,623,081 | +53,141 | 0.30% | 3,932,540 |
| 2017-09-07 | 2017-09-05 | 1.085 | 3,569,940 | +83,507 | 0.29% | 3,874,860 |
| 2017-09-06 | 2017-09-04 | 1.106 | 3,486,433 | +95,844 | 0.29% | 3,857,700 |
| 2017-09-05 | 2017-09-01 | 1.128 | 3,390,589 | +9,490 | 0.28% | 3,823,110 |
| 2017-09-01 | 2017-08-30 | 1.138 | 3,381,099 | -18,030 | 0.28% | 3,848,039 |
| 2017-08-31 | 2017-08-29 | 1.159 | 3,399,129 | -18,979 | 0.28% | 3,940,199 |
| 2017-08-30 | 2017-08-28 | 1.180 | 3,418,108 | -17,081 | 0.28% | 4,034,240 |
| 2017-08-29 | 2017-08-25 | 1.180 | 3,435,189 | +74,017 | 0.28% | 4,054,399 |
| 2017-08-28 | 2017-08-24 | 1.170 | 3,361,172 | +1,898 | 0.28% | 3,931,620 |
| 2017-08-25 | 2017-08-22 | 1.170 | 3,359,274 | +55,039 | 0.28% | 3,929,400 |
| 2017-08-22 | 2017-08-18 | 1.212 | 3,304,235 | -47,447 | 0.27% | 4,004,300 |
| 2017-08-21 | 2017-08-17 | 1.201 | 3,351,682 | -65,477 | 0.28% | 4,026,480 |
| 2017-08-18 | 2017-08-16 | 1.191 | 3,417,159 | +13,285 | 0.28% | 4,069,129 |
| 2017-08-17 | 2017-08-15 | 1.201 | 3,403,874 | -63,580 | 0.28% | 4,089,180 |
| 2017-08-16 | 2017-08-14 | 1.201 | 3,467,454 | -14,234 | 0.28% | 4,165,560 |
| 2017-08-15 | 2017-08-11 | 1.212 | 3,481,688 | +15,183 | 0.29% | 4,219,350 |
| 2017-08-14 | 2017-08-10 | 1.233 | 3,466,505 | -78,762 | 0.28% | 4,274,010 |
| 2017-08-11 | 2017-08-09 | 1.243 | 3,545,267 | +2,846 | 0.29% | 4,408,480 |
| 2017-08-10 | 2017-08-08 | 1.243 | 3,542,421 | -28,468 | 0.29% | 4,404,941 |
| 2017-08-09 | 2017-08-07 | 1.243 | 3,570,889 | -96,793 | 0.29% | 4,440,340 |
| 2017-08-08 | 2017-08-04 | 1.233 | 3,667,682 | +42,703 | 0.30% | 4,522,051 |
| 2017-08-07 | 2017-08-03 | 1.275 | 3,624,979 | -133,802 | 0.30% | 4,622,200 |
| 2017-08-04 | 2017-08-02 | 1.212 | 3,758,781 | +92,997 | 0.31% | 4,555,151 |
| 2017-08-03 | 2017-08-01 | 1.243 | 3,665,784 | -111,975 | 0.30% | 4,558,340 |
| 2017-08-02 | 2017-07-31 | 1.254 | 3,777,759 | -114,823 | 0.31% | 4,737,389 |
| 2017-08-01 | 2017-07-28 | 1.433 | 3,892,582 | -11,387 | 0.32% | 5,578,720 |
| 2017-07-31 | 2017-07-27 | 1.454 | 3,903,969 | +20,876 | 0.32% | 5,677,319 |
| 2017-07-28 | 2017-07-26 | 1.475 | 3,883,093 | +2,847 | 0.32% | 5,728,801 |
| 2017-07-27 | 2017-07-25 | 1.475 | 3,880,246 | +179,351 | 0.32% | 5,724,600 |
| 2017-07-26 | 2017-07-24 | 1.507 | 3,700,895 | -20,877 | 0.30% | 5,577,000 |
| 2017-07-25 | 2017-07-21 | 1.444 | 3,721,772 | +31,316 | 0.31% | 5,373,141 |
| 2017-07-24 | 2017-07-20 | 1.465 | 3,690,456 | +84,456 | 0.30% | 5,405,710 |
| 2017-07-21 | 2017-07-19 | 1.507 | 3,606,000 | +201,177 | 0.30% | 5,434,000 |
| 2017-07-20 | 2017-07-18 | 1.539 | 3,404,823 | +59,784 | 0.28% | 5,238,480 |
| 2017-07-19 | 2017-07-17 | 1.581 | 3,345,039 | -20,877 | 0.27% | 5,287,499 |
| 2017-07-18 | 2017-07-14 | 1.581 | 3,365,916 | +37,958 | 0.28% | 5,320,500 |
| 2017-07-17 | 2017-07-13 | 1.591 | 3,327,958 | +74,966 | 0.27% | 5,295,569 |
| 2017-07-14 | 2017-07-12 | 1.591 | 3,252,992 | +69,274 | 0.27% | 5,176,281 |
| 2017-07-13 | 2017-07-11 | 1.602 | 3,183,718 | +74,966 | 0.26% | 5,099,599 |
| 2017-07-12 | 2017-07-10 | 1.539 | 3,108,752 | +14,235 | 0.26% | 4,782,961 |
| 2017-07-11 | 2017-07-07 | 1.591 | 3,094,517 | -257,165 | 0.25% | 4,924,109 |
| 2017-07-10 | 2017-07-06 | 1.612 | 3,351,682 | +2,847 | 0.28% | 5,403,960 |
| 2017-07-07 | 2017-07-05 | 1.560 | 3,348,835 | +79,711 | 0.28% | 5,222,920 |
| 2017-07-06 | 2017-07-04 | 1.517 | 3,269,124 | -412,792 | 0.27% | 4,960,800 |
| 2017-07-05 | 2017-07-03 | 1.486 | 3,681,916 | -53,141 | 0.30% | 5,470,800 |
| 2017-07-04 | 2017-06-30 | 1.454 | 3,735,057 | -331,182 | 0.31% | 5,431,680 |
| 2017-07-03 | 2017-06-29 | 1.486 | 4,066,239 | +117,669 | 0.33% | 6,041,849 |
| 2017-06-30 | 2017-06-28 | 1.496 | 3,948,570 | +51,243 | 0.32% | 5,908,620 |
| 2017-06-29 | 2017-06-27 | 1.528 | 3,897,327 | +399,507 | 0.32% | 5,955,150 |
| 2017-06-28 | 2017-06-26 | 1.349 | 3,497,820 | +48,396 | 0.29% | 4,718,080 |
| 2017-06-27 | 2017-06-23 | 1.307 | 3,449,424 | +131,904 | 0.28% | 4,507,400 |
| 2017-06-26 | 2017-06-22 | 1.307 | 3,317,520 | +29,417 | 0.27% | 4,335,040 |
| 2017-06-23 | 2017-06-21 | 1.338 | 3,288,103 | +8,541 | 0.27% | 4,400,550 |
| 2017-06-22 | 2017-06-20 | 1.328 | 3,279,562 | +18,979 | 0.27% | 4,354,560 |
| 2017-06-16 | 2017-06-14 | 1.296 | 3,260,583 | +90,150 | 0.27% | 4,226,280 |
| 2017-06-15 | 2017-06-13 | 1.317 | 3,170,433 | +63,579 | 0.26% | 4,176,250 |
| 2017-06-14 | 2017-06-12 | 1.296 | 3,106,854 | -152,780 | 0.26% | 4,027,020 |
| 2017-06-13 | 2017-06-09 | 1.296 | 3,259,634 | -382,426 | 0.27% | 4,225,050 |
| 2017-06-09 | 2017-06-07 | 1.180 | 3,642,060 | -42,703 | 0.30% | 4,298,560 |
| 2017-06-08 | 2017-06-06 | 1.191 | 3,684,763 | -9,489 | 0.30% | 4,387,790 |
| 2017-06-07 | 2017-06-05 | 1.212 | 3,694,252 | +56,937 | 0.30% | 4,476,950 |
| 2017-06-06 | 2017-06-02 | 1.201 | 3,637,315 | +75,916 | 0.30% | 4,369,620 |
| 2017-06-05 | 2017-06-01 | 1.180 | 3,561,399 | -1,112,167 | 0.29% | 4,203,359 |
| 2017-06-02 | 2017-05-31 | 1.180 | 4,673,566 | +85,405 | 0.38% | 5,516,000 |
| 2017-06-01 | 2017-05-29 | 1.212 | 4,588,161 | +26,571 | 0.38% | 5,560,251 |
| 2017-05-31 | 2017-05-26 | 1.222 | 4,561,590 | -19,928 | 0.37% | 5,576,120 |
| 2017-05-29 | 2017-05-25 | 1.233 | 4,581,518 | -9,489 | 0.38% | 5,648,760 |
| 2017-05-26 | 2017-05-24 | 1.212 | 4,591,007 | +19,928 | 0.38% | 5,563,700 |
| 2017-05-25 | 2017-05-23 | 1.212 | 4,571,079 | -28,469 | 0.38% | 5,539,549 |
| 2017-05-24 | 2017-05-22 | 1.212 | 4,599,548 | +25,622 | 0.38% | 5,574,050 |
| 2017-05-23 | 2017-05-19 | 1.170 | 4,573,926 | +80,660 | 0.38% | 5,350,200 |
| 2017-05-22 | 2017-05-18 | 1.170 | 4,493,266 | +28,469 | 0.37% | 5,255,850 |
| 2017-05-19 | 2017-05-17 | 1.212 | 4,464,797 | +18,979 | 0.37% | 5,410,750 |
| 2017-05-18 | 2017-05-16 | 1.265 | 4,445,818 | +41,753 | 0.37% | 5,621,999 |
| 2017-05-16 | 2017-05-12 | 1.254 | 4,404,065 | +42,703 | 0.36% | 5,522,790 |
| 2017-05-15 | 2017-05-11 | 1.275 | 4,361,362 | +56,937 | 0.36% | 5,561,160 |
| 2017-05-12 | 2017-05-10 | 1.275 | 4,304,425 | -28,469 | 0.35% | 5,488,560 |
| 2017-05-11 | 2017-05-09 | 1.275 | 4,332,894 | +56,937 | 0.36% | 5,524,860 |
| 2017-05-02 | 2017-04-27 | 1.349 | 4,275,957 | +55,039 | 0.35% | 5,767,680 |
| 2017-04-28 | 2017-04-26 | 1.380 | 4,220,918 | -107,231 | 0.35% | 5,826,880 |
| 2017-04-26 | 2017-04-24 | 1.275 | 4,328,149 | -67,375 | 0.36% | 5,518,810 |
| 2017-04-25 | 2017-04-21 | 1.307 | 4,395,524 | -11,388 | 0.36% | 5,743,680 |
| 2017-04-24 | 2017-04-20 | 1.307 | 4,406,912 | +56,937 | 0.36% | 5,758,561 |
| 2017-04-21 | 2017-04-19 | 1.317 | 4,349,975 | +13,286 | 0.36% | 5,730,000 |
| 2017-04-20 | 2017-04-18 | 1.265 | 4,336,689 | +37,957 | 0.36% | 5,483,999 |
| 2017-04-19 | 2017-04-13 | 1.328 | 4,298,732 | -9,489 | 0.35% | 5,707,801 |
| 2017-04-13 | 2017-04-11 | 1.338 | 4,308,221 | +75,916 | 0.35% | 5,765,800 |
| 2017-04-12 | 2017-04-10 | 1.359 | 4,232,305 | +11,387 | 0.35% | 5,753,400 |
| 2017-04-11 | 2017-04-07 | 1.402 | 4,220,918 | +27,520 | 0.35% | 5,915,840 |
| 2017-04-07 | 2017-04-05 | 1.391 | 4,193,398 | +3,795 | 0.34% | 5,833,079 |
| 2017-04-06 | 2017-04-03 | 1.391 | 4,189,603 | -143,291 | 0.34% | 5,827,801 |
| 2017-04-05 | 2017-03-31 | 1.317 | 4,332,894 | +60,733 | 0.36% | 5,707,500 |
| 2017-04-03 | 2017-03-30 | 1.359 | 4,272,161 | -9,490 | 0.35% | 5,807,580 |
| 2017-03-31 | 2017-03-29 | 1.370 | 4,281,651 | +8,541 | 0.35% | 5,865,601 |
| 2017-03-30 | 2017-03-28 | 1.391 | 4,273,110 | -18,979 | 0.35% | 5,943,960 |
| 2017-03-29 | 2017-03-27 | 1.359 | 4,292,089 | -111,027 | 0.35% | 5,834,670 |
| 2017-03-28 | 2017-03-24 | 1.412 | 4,403,116 | +301,765 | 0.36% | 6,217,600 |
| 2017-03-27 | 2017-03-23 | 1.707 | 4,101,351 | +25,622 | 0.34% | 7,001,641 |
| 2017-03-24 | 2017-03-22 | 1.739 | 4,075,729 | -123,363 | 0.33% | 7,086,750 |
| 2017-03-23 | 2017-03-21 | 1.718 | 4,199,092 | -82,559 | 0.35% | 7,212,750 |
| 2017-03-22 | 2017-03-20 | 1.728 | 4,281,651 | -71,171 | 0.35% | 7,399,681 |
| 2017-03-21 | 2017-03-17 | 1.697 | 4,352,822 | +412,793 | 0.36% | 7,385,071 |
| 2017-03-20 | 2017-03-16 | 1.886 | 3,940,029 | -14,235 | 0.32% | 7,432,079 |
| 2017-03-17 | 2017-03-15 | 1.791 | 3,954,264 | +53,141 | 0.32% | 7,083,901 |
| 2017-03-16 | 2017-03-14 | 1.770 | 3,901,123 | -82,558 | 0.32% | 6,906,481 |
| 2017-03-15 | 2017-03-13 | 1.865 | 3,983,681 | +134,750 | 0.33% | 7,430,460 |
| 2017-03-14 | 2017-03-10 | 1.876 | 3,848,931 | -63,579 | 0.32% | 7,219,681 |
| 2017-03-13 | 2017-03-09 | 1.886 | 3,912,510 | -93,946 | 0.32% | 7,380,170 |
| 2017-03-10 | 2017-03-08 | 1.876 | 4,006,456 | +178,402 | 0.33% | 7,515,160 |
| 2017-03-09 | 2017-03-07 | 1.686 | 3,828,054 | -25,621 | 0.31% | 6,454,401 |
| 2017-03-08 | 2017-03-06 | 1.707 | 3,853,675 | +239,134 | 0.32% | 6,578,820 |
| 2017-03-07 | 2017-03-03 | 1.570 | 3,614,541 | +7,592 | 0.30% | 5,675,411 |
| 2017-03-03 | 2017-03-01 | 1.507 | 3,606,949 | -71,171 | 0.30% | 5,435,430 |
| 2017-03-02 | 2017-02-28 | 1.454 | 3,678,120 | -6,643 | 0.30% | 5,348,880 |
| 2017-03-01 | 2017-02-27 | 1.465 | 3,684,763 | +18,979 | 0.30% | 5,397,371 |
| 2017-02-28 | 2017-02-24 | 1.433 | 3,665,784 | +19,928 | 0.30% | 5,253,680 |
| 2017-02-24 | 2017-02-22 | 1.528 | 3,645,856 | -47,447 | 0.30% | 5,570,900 |
| 2017-02-23 | 2017-02-21 | 1.475 | 3,693,303 | +14,234 | 0.30% | 5,448,800 |
| 2017-02-22 | 2017-02-20 | 1.549 | 3,679,069 | -52,192 | 0.30% | 5,699,190 |
| 2017-02-20 | 2017-02-16 | 1.517 | 3,731,261 | -45,550 | 0.31% | 5,662,080 |
| 2017-02-17 | 2017-02-15 | 1.539 | 3,776,811 | +37,958 | 0.31% | 5,810,801 |
| 2017-02-16 | 2017-02-14 | 1.475 | 3,738,853 | +9,490 | 0.31% | 5,516,001 |
| 2017-02-15 | 2017-02-13 | 1.496 | 3,729,363 | +23,724 | 0.31% | 5,580,600 |
| 2017-02-13 | 2017-02-09 | 1.517 | 3,705,639 | -207,820 | 0.30% | 5,623,199 |
| 2017-02-10 | 2017-02-08 | 1.486 | 3,913,459 | -191,687 | 0.32% | 5,814,840 |
| 2017-02-09 | 2017-02-07 | 1.528 | 4,105,146 | +67,375 | 0.34% | 6,272,700 |
| 2017-02-08 | 2017-02-06 | 1.370 | 4,037,771 | -84,456 | 0.33% | 5,531,500 |
| 2017-02-07 | 2017-02-03 | 1.286 | 4,122,227 | +179,351 | 0.34% | 5,299,680 |
| 2017-02-06 | 2017-02-02 | 1.265 | 3,942,876 | -94,895 | 0.32% | 4,986,000 |
| 2017-02-02 | 2017-01-27 | 1.296 | 4,037,771 | +42,703 | 0.33% | 5,233,650 |
| 2017-01-26 | 2017-01-24 | 1.328 | 3,995,068 | -7,592 | 0.33% | 5,304,599 |
| 2017-01-25 | 2017-01-23 | 1.349 | 4,002,660 | +9,489 | 0.33% | 5,399,040 |
| 2017-01-24 | 2017-01-20 | 1.349 | 3,993,171 | -69,273 | 0.33% | 5,386,241 |
| 2017-01-23 | 2017-01-19 | 1.328 | 4,062,444 | +149,934 | 0.33% | 5,394,060 |
| 2017-01-20 | 2017-01-18 | 1.338 | 3,912,510 | +9,489 | 0.32% | 5,236,210 |
| 2017-01-19 | 2017-01-17 | 1.317 | 3,903,021 | +9,490 | 0.32% | 5,141,251 |
| 2017-01-16 | 2017-01-12 | 1.349 | 3,893,531 | -32,264 | 0.32% | 5,251,840 |
| 2017-01-13 | 2017-01-11 | 1.349 | 3,925,795 | -109,129 | 0.32% | 5,295,360 |
| 2017-01-12 | 2017-01-10 | 1.307 | 4,034,924 | -76,865 | 0.33% | 5,272,480 |
| 2017-01-04 | 2016-12-30 | 1.212 | 4,111,789 | +9,490 | 0.34% | 4,982,950 |
| 2017-01-03 | 2016-12-29 | 1.201 | 4,102,299 | -11,388 | 0.34% | 4,928,219 |
| 2016-12-30 | 2016-12-28 | 1.180 | 4,113,687 | +94,895 | 0.34% | 4,855,200 |
| 2016-12-29 | 2016-12-23 | 1.180 | 4,018,792 | -37,958 | 0.33% | 4,743,200 |
| 2016-12-21 | 2016-12-19 | 1.201 | 4,056,750 | +5,694 | 0.33% | 4,873,500 |
| 2016-12-20 | 2016-12-16 | 1.254 | 4,051,056 | -9,490 | 0.33% | 5,080,110 |
| 2016-12-19 | 2016-12-15 | 1.275 | 4,060,546 | +34,162 | 0.33% | 5,177,590 |
| 2016-12-16 | 2016-12-14 | 1.296 | 4,026,384 | -9,489 | 0.33% | 5,218,890 |
| 2016-12-15 | 2016-12-13 | 1.307 | 4,035,873 | +18,979 | 0.33% | 5,273,720 |
| 2016-12-14 | 2016-12-12 | 1.317 | 4,016,894 | +60,732 | 0.33% | 5,291,250 |
| 2016-12-13 | 2016-12-09 | 1.380 | 3,956,162 | +165,117 | 0.33% | 5,461,391 |
| 2016-12-12 | 2016-12-08 | 1.370 | 3,791,045 | -56,937 | 0.31% | 5,193,500 |
| 2016-12-09 | 2016-12-07 | 1.338 | 3,847,982 | -19,927 | 0.32% | 5,149,851 |
| 2016-12-06 | 2016-12-02 | 1.307 | 3,867,909 | +95,843 | 0.32% | 5,054,239 |
| 2016-12-02 | 2016-11-30 | 1.359 | 3,772,066 | +130,955 | 0.31% | 5,127,750 |
| 2016-12-01 | 2016-11-29 | 1.391 | 3,641,111 | -14,234 | 0.30% | 5,064,840 |
| 2016-11-28 | 2016-11-24 | 1.380 | 3,655,345 | +37,009 | 0.30% | 5,046,120 |
| 2016-11-25 | 2016-11-23 | 1.380 | 3,618,336 | -949 | 0.30% | 4,995,030 |
| 2016-11-24 | 2016-11-22 | 1.391 | 3,619,285 | -37,009 | 0.30% | 5,034,480 |
| 2016-11-23 | 2016-11-21 | 1.370 | 3,656,294 | -82,559 | 0.30% | 5,008,900 |
| 2016-11-22 | 2016-11-18 | 1.370 | 3,738,853 | -32,264 | 0.31% | 5,122,001 |
| 2016-11-21 | 2016-11-17 | 1.349 | 3,771,117 | +6,643 | 0.31% | 5,086,720 |
| 2016-11-18 | 2016-11-16 | 1.349 | 3,764,474 | +10,438 | 0.31% | 5,077,760 |
| 2016-11-16 | 2016-11-14 | 1.359 | 3,754,036 | +9,490 | 0.31% | 5,103,240 |
| 2016-11-15 | 2016-11-11 | 1.359 | 3,744,546 | +54,090 | 0.31% | 5,090,340 |
| 2016-11-14 | 2016-11-10 | 1.402 | 3,690,456 | +188,840 | 0.30% | 5,172,370 |
| 2016-11-11 | 2016-11-09 | 1.380 | 3,501,616 | -18,979 | 0.29% | 4,833,900 |
| 2016-11-10 | 2016-11-08 | 1.412 | 3,520,595 | +1,898 | 0.29% | 4,971,400 |
| 2016-11-09 | 2016-11-07 | 1.412 | 3,518,697 | +16,132 | 0.29% | 4,968,720 |
| 2016-11-08 | 2016-11-04 | 1.412 | 3,502,565 | +3,796 | 0.29% | 4,945,940 |
| 2016-11-07 | 2016-11-03 | 1.370 | 3,498,769 | -1,898 | 0.29% | 4,793,100 |
| 2016-11-04 | 2016-11-02 | 1.370 | 3,500,667 | +11,388 | 0.29% | 4,795,700 |
| 2016-11-03 | 2016-11-01 | 1.423 | 3,489,279 | -37,958 | 0.29% | 4,963,949 |
| 2016-11-02 | 2016-10-31 | 1.433 | 3,527,237 | -9,490 | 0.29% | 5,055,119 |
| 2016-11-01 | 2016-10-28 | 1.423 | 3,536,727 | -28,468 | 0.29% | 5,031,450 |
| 2016-10-31 | 2016-10-27 | 1.454 | 3,565,195 | -47,448 | 0.29% | 5,184,660 |
| 2016-10-28 | 2016-10-26 | 1.465 | 3,612,643 | -41,753 | 0.30% | 5,291,731 |
| 2016-10-27 | 2016-10-25 | 1.517 | 3,654,396 | +3,795 | 0.30% | 5,545,440 |
| 2016-10-26 | 2016-10-24 | 1.465 | 3,650,601 | -9,489 | 0.30% | 5,347,331 |
| 2016-10-25 | 2016-10-20 | 1.465 | 3,660,090 | +97,742 | 0.30% | 5,361,230 |
| 2016-10-24 | 2016-10-19 | 1.444 | 3,562,348 | +28,468 | 0.29% | 5,142,979 |
| 2016-10-20 | 2016-10-18 | 1.507 | 3,533,880 | -204,973 | 0.29% | 5,325,320 |
| 2016-10-19 | 2016-10-17 | 1.380 | 3,738,853 | +28,469 | 0.31% | 5,161,401 |
| 2016-10-18 | 2016-10-14 | 1.402 | 3,710,384 | +258,113 | 0.30% | 5,200,300 |
| 2016-10-17 | 2016-10-13 | 1.391 | 3,452,271 | +18,030 | 0.28% | 4,802,161 |
| 2016-10-14 | 2016-10-12 | 1.444 | 3,434,241 | +9,490 | 0.28% | 4,958,031 |
| 2016-10-13 | 2016-10-11 | 1.475 | 3,424,751 | -293,225 | 0.28% | 5,052,600 |
| 2016-10-12 | 2016-10-07 | 1.528 | 3,717,976 | +28,469 | 0.31% | 5,681,100 |
| 2016-10-11 | 2016-10-06 | 1.517 | 3,689,507 | -14,235 | 0.30% | 5,598,719 |
| 2016-10-07 | 2016-10-05 | 1.433 | 3,703,742 | -19,927 | 0.30% | 5,308,081 |
| 2016-10-06 | 2016-10-04 | 1.402 | 3,723,669 | -39,856 | 0.31% | 5,218,919 |
| 2016-10-05 | 2016-10-03 | 1.370 | 3,763,525 | +18,979 | 0.31% | 5,155,800 |
| 2016-10-04 | 2016-09-30 | 1.328 | 3,744,546 | -42,703 | 0.31% | 4,971,960 |
| 2016-10-03 | 2016-09-29 | 1.380 | 3,787,249 | -3,796 | 0.31% | 5,228,210 |
| 2016-09-30 | 2016-09-28 | 1.391 | 3,791,045 | -4,744 | 0.31% | 5,273,400 |
| 2016-09-28 | 2016-09-26 | 1.391 | 3,795,789 | +3,795 | 0.31% | 5,279,999 |
| 2016-09-27 | 2016-09-23 | 1.412 | 3,791,994 | +53,141 | 0.31% | 5,354,640 |
| 2016-09-26 | 2016-09-22 | 1.454 | 3,738,853 | -17,081 | 0.31% | 5,437,201 |
| 2016-09-23 | 2016-09-21 | 1.444 | 3,755,934 | +99,640 | 0.31% | 5,422,460 |
| 2016-09-22 | 2016-09-20 | 1.496 | 3,656,294 | -53,141 | 0.30% | 5,471,260 |
| 2016-09-21 | 2016-09-19 | 1.454 | 3,709,435 | -71,171 | 0.30% | 5,394,420 |
| 2016-09-20 | 2016-09-15 | 1.412 | 3,780,606 | +49,345 | 0.31% | 5,338,560 |
| 2016-09-19 | 2016-09-14 | 1.317 | 3,731,261 | -132,853 | 0.31% | 4,915,000 |
| 2016-09-14 | 2016-09-12 | 1.338 | 3,864,114 | +56,937 | 0.32% | 5,171,440 |
| 2016-09-13 | 2016-09-09 | 1.433 | 3,807,177 | +74,967 | 0.31% | 5,456,320 |
| 2016-09-12 | 2016-09-08 | 1.454 | 3,732,210 | -77,814 | 0.31% | 5,427,540 |
| 2016-09-09 | 2016-09-07 | 1.496 | 3,810,024 | -48,396 | 0.31% | 5,701,300 |
| 2016-09-08 | 2016-09-06 | 1.475 | 3,858,420 | -176,504 | 0.32% | 5,692,400 |
| 2016-09-07 | 2016-09-05 | 1.317 | 4,034,924 | +465,933 | 0.33% | 5,315,000 |
| 2016-09-06 | 2016-09-02 | 1.201 | 3,568,991 | +19,928 | 0.29% | 4,287,540 |
| 2016-09-05 | 2016-09-01 | 1.222 | 3,549,063 | -30,366 | 0.29% | 4,338,400 |
| 2016-09-02 | 2016-08-31 | 1.170 | 3,579,429 | -130,006 | 0.29% | 4,186,919 |
| 2016-09-01 | 2016-08-30 | 1.201 | 3,709,435 | +125,261 | 0.30% | 4,456,260 |
| 2016-08-31 | 2016-08-29 | 1.201 | 3,584,174 | +133,801 | 0.29% | 4,305,780 |
| 2016-08-30 | 2016-08-26 | 1.243 | 3,450,373 | -84,456 | 0.28% | 4,290,480 |
| 2016-08-29 | 2016-08-25 | 1.222 | 3,534,829 | +68,324 | 0.29% | 4,321,000 |
| 2016-08-26 | 2016-08-24 | 1.212 | 3,466,505 | +47,448 | 0.28% | 4,200,950 |
| 2016-08-25 | 2016-08-23 | 1.243 | 3,419,057 | -18,030 | 0.28% | 4,251,540 |
| 2016-08-24 | 2016-08-22 | 1.243 | 3,437,087 | +42,702 | 0.28% | 4,273,960 |
| 2016-08-23 | 2016-08-19 | 1.286 | 3,394,385 | -4,744 | 0.28% | 4,363,940 |
| 2016-08-22 | 2016-08-18 | 1.286 | 3,399,129 | +12,336 | 0.28% | 4,370,039 |
| 2016-08-19 | 2016-08-17 | 1.296 | 3,386,793 | +50,294 | 0.28% | 4,389,870 |
| 2016-08-18 | 2016-08-16 | 1.317 | 3,336,499 | +83,507 | 0.27% | 4,395,000 |
| 2016-08-17 | 2016-08-15 | 1.317 | 3,252,992 | -241,981 | 0.27% | 4,285,001 |
| 2016-08-16 | 2016-08-12 | 1.338 | 3,494,973 | +51,243 | 0.29% | 4,677,410 |
| 2016-08-15 | 2016-08-11 | 1.286 | 3,443,730 | +66,426 | 0.28% | 4,427,380 |
| 2016-08-12 | 2016-08-10 | 1.317 | 3,377,304 | -22,774 | 0.28% | 4,448,750 |
| 2016-08-11 | 2016-08-09 | 1.191 | 3,400,078 | -92,048 | 0.28% | 4,048,789 |
| 2016-08-10 | 2016-08-08 | 1.180 | 3,492,126 | -211,616 | 0.29% | 4,121,600 |
| 2016-08-09 | 2016-08-05 | 1.159 | 3,703,742 | -71,171 | 0.30% | 4,293,300 |
| 2016-08-08 | 2016-08-04 | 1.117 | 3,774,913 | -180,300 | 0.31% | 4,216,680 |
| 2016-08-05 | 2016-08-03 | 1.138 | 3,955,213 | +71,171 | 0.33% | 4,501,440 |
| 2016-08-04 | 2016-08-01 | 1.170 | 3,884,042 | +67,376 | 0.32% | 4,543,230 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,816,666 | +502,942 | 0.31% | 4,464,420 |
| 2016-08-01 | 2016-07-28 | 1.191 | 3,313,724 | -106,282 | 0.27% | 3,945,960 |
| 2016-07-29 | 2016-07-27 | 1.117 | 3,420,006 | +949 | 0.28% | 3,820,240 |
| 2016-07-28 | 2016-07-26 | 1.180 | 3,419,057 | -78,763 | 0.28% | 4,035,360 |
| 2016-07-27 | 2016-07-25 | 1.191 | 3,497,820 | +111,976 | 0.29% | 4,165,180 |
| 2016-07-25 | 2016-07-21 | 1.212 | 3,385,844 | +37,009 | 0.28% | 4,103,200 |
| 2016-07-22 | 2016-07-20 | 1.201 | 3,348,835 | +41,753 | 0.28% | 4,023,060 |
| 2016-07-21 | 2016-07-19 | 1.170 | 3,307,082 | -55,987 | 0.27% | 3,868,350 |
| 2016-07-20 | 2016-07-18 | 1.191 | 3,363,069 | +33,213 | 0.28% | 4,004,719 |
| 2016-07-19 | 2016-07-15 | 1.191 | 3,329,856 | +106,282 | 0.27% | 3,965,170 |
| 2016-07-18 | 2016-07-14 | 1.180 | 3,223,574 | +5,693 | 0.26% | 3,804,640 |
| 2016-07-15 | 2016-07-13 | 1.191 | 3,217,881 | +6,643 | 0.26% | 3,831,831 |
| 2016-07-14 | 2016-07-12 | 1.201 | 3,211,238 | -89,201 | 0.26% | 3,857,760 |
| 2016-07-13 | 2016-07-11 | 1.085 | 3,300,439 | +13,285 | 0.27% | 3,582,340 |
| 2016-07-11 | 2016-07-07 | 1.033 | 3,287,154 | +6,643 | 0.27% | 3,394,720 |
| 2016-07-06 | 2016-07-04 | 1.043 | 3,280,511 | +37,009 | 0.27% | 3,422,430 |
| 2016-07-05 | 2016-06-30 | 0.991 | 3,243,502 | +61,681 | 0.27% | 3,212,920 |
| 2016-07-04 | 2016-06-29 | 0.991 | 3,181,821 | -106,282 | 0.26% | 3,151,820 |
| 2016-06-30 | 2016-06-28 | 0.980 | 3,288,103 | +56,937 | 0.27% | 3,222,450 |
| 2016-06-28 | 2016-06-24 | 0.980 | 3,231,166 | -245,777 | 0.27% | 3,166,650 |
| 2016-06-27 | 2016-06-23 | 1.012 | 3,476,943 | +91,099 | 0.29% | 3,517,440 |
| 2016-06-24 | 2016-06-22 | 1.033 | 3,385,844 | +118,618 | 0.28% | 3,496,640 |
| 2016-06-23 | 2016-06-21 | 1.043 | 3,267,226 | -189,789 | 0.27% | 3,408,570 |
| 2016-06-22 | 2016-06-20 | 1.043 | 3,457,015 | +179,351 | 0.28% | 3,606,570 |
| 2016-06-20 | 2016-06-16 | 1.012 | 3,277,664 | +98,690 | 0.27% | 3,315,840 |
| 2016-06-15 | 2016-06-13 | 1.033 | 3,178,974 | -6,642 | 0.26% | 3,283,000 |
| 2016-06-14 | 2016-06-10 | 1.033 | 3,185,616 | +56,937 | 0.26% | 3,289,860 |
| 2016-06-13 | 2016-06-08 | 1.064 | 3,128,679 | +294,173 | 0.26% | 3,329,969 |
| 2016-06-10 | 2016-06-07 | 1.096 | 2,834,506 | +170,811 | 0.23% | 3,106,480 |
| 2016-06-08 | 2016-06-06 | 1.096 | 2,663,695 | +56,937 | 0.22% | 2,919,280 |
| 2016-06-06 | 2016-06-02 | 1.096 | 2,606,758 | +47,447 | 0.21% | 2,856,880 |
| 2016-06-03 | 2016-06-01 | 1.106 | 2,559,311 | +104,384 | 0.21% | 2,831,850 |
| 2016-06-02 | 2016-05-31 | 1.096 | 2,454,927 | -2,847 | 0.20% | 2,690,480 |
| 2016-06-01 | 2016-05-30 | 1.106 | 2,457,774 | +75,916 | 0.20% | 2,719,500 |
| 2016-05-31 | 2016-05-27 | 1.106 | 2,381,858 | +9,490 | 0.20% | 2,635,500 |
| 2016-05-18 | 2016-05-16 | 1.170 | 2,372,368 | +7,591 | 0.19% | 2,775,000 |
| 2016-05-17 | 2016-05-13 | 1.159 | 2,364,777 | +53,141 | 0.19% | 2,741,200 |
| 2016-05-16 | 2016-05-12 | 1.191 | 2,311,636 | -13,285 | 0.19% | 2,752,680 |
| 2016-05-13 | 2016-05-11 | 1.212 | 2,324,921 | +3,796 | 0.19% | 2,817,500 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,321,125 | +13,285 | 0.19% | 2,715,060 |
| 2016-05-04 | 2016-04-29 | 1.286 | 2,307,840 | +118,618 | 0.19% | 2,967,040 |
| 2016-04-29 | 2016-04-27 | 1.286 | 2,189,222 | -613,969 | 0.18% | 2,814,541 |
| 2016-04-28 | 2016-04-26 | 1.338 | 2,803,191 | -28,468 | 0.23% | 3,751,581 |
| 2016-04-25 | 2016-04-21 | 1.338 | 2,831,659 | -75,916 | 0.23% | 3,789,680 |
| 2016-04-22 | 2016-04-20 | 1.328 | 2,907,575 | +104,384 | 0.24% | 3,860,640 |
| 2016-04-21 | 2016-04-19 | 1.359 | 2,803,191 | +76,865 | 0.23% | 3,810,661 |
| 2016-04-19 | 2016-04-15 | 1.328 | 2,726,326 | -2,847 | 0.22% | 3,619,980 |
| 2016-04-18 | 2016-04-14 | 1.370 | 2,729,173 | +185,994 | 0.22% | 3,738,801 |
| 2016-04-15 | 2016-04-13 | 1.402 | 2,543,179 | +227,747 | 0.21% | 3,564,400 |
| 2016-04-14 | 2016-04-12 | 1.296 | 2,315,432 | +13,286 | 0.19% | 3,001,201 |
| 2016-04-13 | 2016-04-11 | 1.296 | 2,302,146 | +360,600 | 0.19% | 2,983,980 |
| 2016-04-11 | 2016-04-07 | 1.265 | 1,941,546 | +9,489 | 0.16% | 2,455,200 |
| 2016-04-06 | 2016-04-01 | 1.254 | 1,932,057 | -54,090 | 0.16% | 2,422,840 |
| 2016-04-01 | 2016-03-30 | 1.307 | 1,986,147 | -2,847 | 0.16% | 2,595,320 |
| 2016-03-29 | 2016-03-23 | 1.370 | 1,988,994 | -9,489 | 0.16% | 2,724,800 |
| 2016-03-24 | 2016-03-22 | 1.359 | 1,998,483 | -46,499 | 0.16% | 2,716,740 |
| 2016-03-23 | 2016-03-21 | 1.402 | 2,044,982 | +18,979 | 0.17% | 2,866,151 |
| 2016-03-22 | 2016-03-18 | 1.349 | 2,026,003 | -21,825 | 0.17% | 2,732,800 |
| 2016-03-21 | 2016-03-17 | 1.317 | 2,047,828 | +6,642 | 0.17% | 2,697,499 |
| 2016-03-17 | 2016-03-15 | 1.265 | 2,041,186 | +9,490 | 0.17% | 2,581,200 |
| 2016-03-16 | 2016-03-14 | 1.286 | 2,031,696 | +16,132 | 0.17% | 2,612,020 |
| 2016-03-15 | 2016-03-11 | 1.296 | 2,015,564 | +28,468 | 0.17% | 2,612,520 |
| 2016-03-10 | 2016-03-08 | 1.338 | 1,987,096 | -33,213 | 0.16% | 2,659,380 |
| 2016-03-09 | 2016-03-07 | 1.370 | 2,020,309 | +42,703 | 0.17% | 2,767,700 |
| 2016-03-08 | 2016-03-04 | 1.380 | 1,977,606 | -76,865 | 0.16% | 2,730,040 |
| 2016-03-07 | 2016-03-03 | 1.265 | 2,054,471 | +31,315 | 0.17% | 2,598,000 |
| 2016-03-04 | 2016-03-02 | 1.286 | 2,023,156 | +9,490 | 0.17% | 2,601,040 |
| 2016-03-03 | 2016-03-01 | 1.222 | 2,013,666 | +37,958 | 0.17% | 2,461,520 |
| 2016-03-02 | 2016-02-29 | 1.191 | 1,975,708 | -28,469 | 0.16% | 2,352,659 |
| 2016-02-29 | 2016-02-25 | 1.222 | 2,004,177 | -5,694 | 0.16% | 2,449,920 |
| 2016-02-26 | 2016-02-24 | 1.275 | 2,009,871 | -30,366 | 0.17% | 2,562,781 |
| 2016-02-25 | 2016-02-23 | 1.338 | 2,040,237 | +18,979 | 0.17% | 2,730,500 |
| 2016-02-24 | 2016-02-22 | 1.349 | 2,021,258 | +1,898 | 0.17% | 2,726,400 |
| 2016-02-23 | 2016-02-19 | 1.380 | 2,019,360 | +9,489 | 0.17% | 2,787,680 |
| 2016-02-22 | 2016-02-18 | 1.338 | 2,009,871 | -45,549 | 0.17% | 2,689,861 |
| 2016-02-19 | 2016-02-17 | 1.265 | 2,055,420 | -14,234 | 0.17% | 2,599,200 |
| 2016-02-17 | 2016-02-15 | 1.180 | 2,069,654 | -58,835 | 0.17% | 2,442,720 |
| 2016-02-16 | 2016-02-12 | 1.170 | 2,128,489 | -57,886 | 0.17% | 2,489,730 |
| 2016-02-11 | 2016-02-04 | 1.170 | 2,186,375 | +28,469 | 0.18% | 2,557,440 |
| 2016-02-05 | 2016-02-03 | 1.170 | 2,157,906 | +9,489 | 0.18% | 2,524,140 |
| 2016-02-04 | 2016-02-02 | 1.180 | 2,148,417 | +28,469 | 0.18% | 2,535,680 |
| 2016-02-01 | 2016-01-28 | 1.212 | 2,119,948 | +47,447 | 0.17% | 2,569,099 |
| 2016-01-28 | 2016-01-26 | 1.201 | 2,072,501 | +66,426 | 0.17% | 2,489,760 |
| 2016-01-26 | 2016-01-22 | 1.243 | 2,006,075 | +9,490 | 0.16% | 2,494,520 |
| 2016-01-25 | 2016-01-21 | 1.201 | 1,996,585 | -36,060 | 0.16% | 2,398,560 |
| 2016-01-22 | 2016-01-20 | 1.201 | 2,032,645 | -64,529 | 0.17% | 2,441,880 |
| 2016-01-21 | 2016-01-19 | 1.243 | 2,097,174 | +20,877 | 0.17% | 2,607,800 |
| 2016-01-20 | 2016-01-18 | 1.201 | 2,076,297 | +57,886 | 0.17% | 2,494,320 |
| 2016-01-18 | 2016-01-14 | 1.328 | 2,018,411 | +50,294 | 0.17% | 2,680,020 |
| 2016-01-15 | 2016-01-13 | 1.433 | 1,968,117 | +1,898 | 0.16% | 2,820,640 |
| 2016-01-14 | 2016-01-12 | 1.496 | 1,966,219 | +2,847 | 0.16% | 2,942,240 |
| 2016-01-12 | 2016-01-08 | 1.718 | 1,963,372 | -9,490 | 0.16% | 3,372,470 |
| 2016-01-11 | 2016-01-07 | 1.697 | 1,972,862 | -7,591 | 0.16% | 3,347,191 |
| 2016-01-08 | 2016-01-06 | 1.770 | 1,980,453 | +9,489 | 0.16% | 3,506,160 |
| 2016-01-06 | 2016-01-04 | 1.865 | 1,970,964 | -13,285 | 0.16% | 3,676,291 |
| 2016-01-05 | 2015-12-31 | 1.876 | 1,984,249 | +53,141 | 0.16% | 3,721,980 |
| 2016-01-04 | 2015-12-29 | 1.855 | 1,931,108 | -949 | 0.16% | 3,581,600 |
| 2015-12-29 | 2015-12-24 | 1.834 | 1,932,057 | -3,796 | 0.16% | 3,542,640 |
| 2015-12-28 | 2015-12-22 | 1.876 | 1,935,853 | -23,723 | 0.16% | 3,631,201 |
| 2015-12-21 | 2015-12-17 | 1.770 | 1,959,576 | +20,877 | 0.16% | 3,469,199 |
| 2015-12-18 | 2015-12-16 | 1.781 | 1,938,699 | +6,642 | 0.16% | 3,452,669 |
| 2015-12-17 | 2015-12-15 | 1.739 | 1,932,057 | -10,438 | 0.16% | 3,359,400 |
| 2015-12-16 | 2015-12-14 | 1.718 | 1,942,495 | +33,213 | 0.16% | 3,336,610 |
| 2015-12-15 | 2015-12-11 | 1.770 | 1,909,282 | -23,724 | 0.16% | 3,380,160 |
| 2015-12-11 | 2015-12-09 | 1.844 | 1,933,006 | -5,693 | 0.16% | 3,564,750 |
| 2015-12-10 | 2015-12-08 | 1.855 | 1,938,699 | +74,966 | 0.16% | 3,595,679 |
| 2015-12-09 | 2015-12-07 | 1.897 | 1,863,733 | -19,928 | 0.15% | 3,535,201 |
| 2015-12-08 | 2015-12-04 | 1.844 | 1,883,661 | +1,898 | 0.15% | 3,473,751 |
| 2015-12-07 | 2015-12-03 | 1.844 | 1,881,763 | +5,694 | 0.15% | 3,470,251 |
| 2015-12-04 | 2015-12-02 | 1.855 | 1,876,069 | -28,468 | 0.15% | 3,479,520 |
| 2015-12-03 | 2015-12-01 | 1.844 | 1,904,537 | -18,979 | 0.16% | 3,512,249 |
| 2015-12-01 | 2015-11-27 | 1.844 | 1,923,516 | +18,979 | 0.16% | 3,547,249 |
| 2015-11-30 | 2015-11-26 | 1.865 | 1,904,537 | -10,439 | 0.16% | 3,552,389 |
| 2015-11-25 | 2015-11-23 | 1.928 | 1,914,976 | +104,384 | 0.16% | 3,692,940 |
| 2015-11-24 | 2015-11-20 | 1.939 | 1,810,592 | +48,397 | 0.15% | 3,510,721 |
| 2015-11-23 | 2015-11-19 | 1.855 | 1,762,195 | +81,609 | 0.14% | 3,268,320 |
| 2015-11-18 | 2015-11-16 | 1.834 | 1,680,586 | -1,898 | 0.14% | 3,081,540 |
| 2015-11-17 | 2015-11-13 | 1.907 | 1,682,484 | +19,928 | 0.14% | 3,209,131 |
| 2015-11-16 | 2015-11-12 | 1.981 | 1,662,556 | +12,337 | 0.14% | 3,293,760 |
| 2015-11-12 | 2015-11-10 | 1.939 | 1,650,219 | +47,447 | 0.14% | 3,199,759 |
| 2015-11-11 | 2015-11-09 | 1.939 | 1,602,772 | +37,958 | 0.13% | 3,107,760 |
| 2015-11-10 | 2015-11-06 | 1.950 | 1,564,814 | +37,009 | 0.13% | 3,050,650 |
| 2015-11-09 | 2015-11-05 | 1.960 | 1,527,805 | +74,018 | 0.13% | 2,994,599 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,453,787 | +564,623 | 0.12% | 2,880,159 |
| 2015-11-05 | 2015-11-03 | 1.950 | 889,164 | +9,490 | 0.07% | 1,733,451 |
| 2015-11-04 | 2015-11-02 | 1.928 | 879,674 | -13,285 | 0.07% | 1,696,410 |
| 2015-11-03 | 2015-10-30 | 1.939 | 892,959 | +1,897 | 0.07% | 1,731,439 |
| 2015-11-02 | 2015-10-29 | 1.971 | 891,062 | +18,979 | 0.07% | 1,755,931 |
| 2015-10-30 | 2015-10-28 | 1.971 | 872,083 | +31,316 | 0.07% | 1,718,531 |
| 2015-10-29 | 2015-10-27 | 2.002 | 840,767 | -48,397 | 0.07% | 1,683,399 |
| 2015-10-28 | 2015-10-26 | 2.023 | 889,164 | +109,129 | 0.07% | 1,799,041 |
| 2015-10-27 | 2015-10-23 | 2.044 | 780,035 | -111,976 | 0.06% | 1,594,681 |
| 2015-10-26 | 2015-10-22 | 1.939 | 892,011 | -72,120 | 0.07% | 1,729,601 |
| 2015-10-23 | 2015-10-20 | 1.939 | 964,131 | +34,163 | 0.08% | 1,869,441 |
| 2015-10-22 | 2015-10-19 | 1.939 | 929,968 | +6,642 | 0.08% | 1,803,199 |
| 2015-10-20 | 2015-10-16 | 1.897 | 923,326 | -9,489 | 0.08% | 1,751,400 |
| 2015-10-19 | 2015-10-15 | 1.918 | 932,815 | +160,372 | 0.08% | 1,789,059 |
| 2015-10-16 | 2015-10-14 | 1.981 | 772,443 | +949 | 0.06% | 1,530,320 |
| 2015-10-15 | 2015-10-13 | 2.034 | 771,494 | -14,234 | 0.06% | 1,569,090 |
| 2015-10-14 | 2015-10-12 | 2.076 | 785,728 | +49,345 | 0.06% | 1,631,159 |
| 2015-10-12 | 2015-10-08 | 2.055 | 736,383 | -9,490 | 0.06% | 1,513,200 |
| 2015-10-08 | 2015-10-06 | 2.002 | 745,873 | -29,417 | 0.06% | 1,493,401 |
| 2015-10-07 | 2015-10-05 | 2.034 | 775,290 | -27,519 | 0.06% | 1,576,810 |
| 2015-10-06 | 2015-10-02 | 1.960 | 802,809 | +1,897 | 0.07% | 1,573,559 |
| 2015-10-05 | 2015-09-30 | 1.865 | 800,912 | +12,337 | 0.07% | 1,493,881 |
| 2015-10-02 | 2015-09-29 | 1.802 | 788,575 | -14,234 | 0.06% | 1,421,010 |
| 2015-09-30 | 2015-09-25 | 1.876 | 802,809 | -20,877 | 0.07% | 1,505,879 |
| 2015-09-24 | 2015-09-22 | 1.907 | 823,686 | +3,795 | 0.07% | 1,571,079 |
| 2015-09-22 | 2015-09-18 | 1.865 | 819,891 | -28,468 | 0.07% | 1,529,281 |
| 2015-09-21 | 2015-09-17 | 1.865 | 848,359 | +6,643 | 0.07% | 1,582,380 |
| 2015-09-16 | 2015-09-14 | 1.834 | 841,716 | -151,832 | 0.07% | 1,543,379 |
| 2015-09-15 | 2015-09-11 | 1.897 | 993,548 | -9,489 | 0.08% | 1,884,600 |
| 2015-09-14 | 2015-09-10 | 1.823 | 1,003,037 | -3,796 | 0.08% | 1,828,609 |
| 2015-09-11 | 2015-09-09 | 1.971 | 1,006,833 | +193,585 | 0.08% | 1,984,070 |
| 2015-09-10 | 2015-09-08 | 1.823 | 813,248 | +28,469 | 0.07% | 1,482,610 |
| 2015-09-01 | 2015-08-28 | 1.781 | 784,779 | +9,489 | 0.06% | 1,397,629 |
| 2015-08-31 | 2015-08-27 | 1.781 | 775,290 | +29,417 | 0.06% | 1,380,730 |
| 2015-08-26 | 2015-08-24 | 1.844 | 745,873 | -36,060 | 0.06% | 1,375,501 |
| 2015-08-25 | 2015-08-21 | 2.034 | 781,933 | -4,744 | 0.06% | 1,590,321 |
| 2015-08-24 | 2015-08-20 | 2.392 | 786,677 | +9,489 | 0.06% | 1,881,829 |
| 2015-08-21 | 2015-08-19 | 2.382 | 777,188 | +949 | 0.06% | 1,850,940 |
| 2015-08-12 | 2015-08-10 | 2.561 | 776,239 | -949 | 0.06% | 1,987,740 |
| 2015-08-11 | 2015-08-07 | 2.550 | 777,188 | +949 | 0.06% | 1,981,980 |
| 2015-08-05 | 2015-08-03 | 2.466 | 776,239 | -37,958 | 0.06% | 1,914,120 |
| 2015-07-31 | 2015-07-29 | 2.540 | 814,197 | +37,958 | 0.07% | 2,067,780 |
| 2015-07-30 | 2015-07-28 | 2.466 | 776,239 | +6,643 | 0.06% | 1,914,120 |
| 2015-07-29 | 2015-07-27 | 2.487 | 769,596 | -9,490 | 0.06% | 1,913,959 |
| 2015-07-28 | 2015-07-24 | 2.624 | 779,086 | +8,541 | 0.06% | 2,044,291 |
| 2015-07-27 | 2015-07-23 | 2.740 | 770,545 | +30,366 | 0.06% | 2,111,199 |
| 2015-07-24 | 2015-07-22 | 2.771 | 740,179 | -6,643 | 0.06% | 2,051,400 |
| 2015-07-23 | 2015-07-21 | 2.793 | 746,822 | -949 | 0.06% | 2,085,551 |
| 2015-07-22 | 2015-07-20 | 2.845 | 747,771 | +7,592 | 0.06% | 2,127,601 |
| 2015-07-21 | 2015-07-17 | 2.835 | 740,179 | -12,336 | 0.06% | 2,098,200 |
| 2015-07-20 | 2015-07-16 | 2.803 | 752,515 | +4,744 | 0.06% | 2,109,379 |
| 2015-07-17 | 2015-07-15 | 2.761 | 747,771 | +11,388 | 0.06% | 2,064,561 |
| 2015-07-16 | 2015-07-14 | 2.961 | 736,383 | +9,489 | 0.06% | 2,180,560 |
| 2015-07-15 | 2015-07-13 | 3.045 | 726,894 | +949 | 0.06% | 2,213,741 |
| 2015-07-14 | 2015-07-10 | 2.835 | 725,945 | +949 | 0.06% | 2,057,851 |
| 2015-07-13 | 2015-07-09 | 2.729 | 724,996 | -7,591 | 0.06% | 1,978,761 |
| 2015-07-10 | 2015-07-08 | 2.487 | 732,587 | -5,694 | 0.06% | 1,821,919 |
| 2015-07-09 | 2015-07-07 | 2.771 | 738,281 | -5,694 | 0.06% | 2,046,140 |
| 2015-07-08 | 2015-07-06 | 2.908 | 743,975 | -27,519 | 0.06% | 2,163,841 |
| 2015-07-07 | 2015-07-03 | 3.077 | 771,494 | -43,652 | 0.06% | 2,373,959 |
| 2015-07-06 | 2015-07-02 | 3.098 | 815,146 | +13,285 | 0.07% | 2,525,461 |
| 2015-07-03 | 2015-06-30 | 3.193 | 801,861 | -18,030 | 0.07% | 2,560,352 |
| 2015-07-02 | 2015-06-29 | 3.161 | 819,891 | +13,286 | 0.07% | 2,592,001 |
| 2015-06-30 | 2015-06-26 | 3.288 | 806,605 | -19,928 | 0.07% | 2,651,999 |
| 2015-06-29 | 2015-06-25 | 3.267 | 826,533 | +15,183 | 0.07% | 2,700,099 |
| 2015-06-26 | 2015-06-24 | 3.362 | 811,350 | -28,468 | 0.07% | 2,727,450 |
| 2015-06-25 | 2015-06-23 | 3.383 | 839,818 | -25,622 | 0.07% | 2,840,849 |
| 2015-06-24 | 2015-06-22 | 3.298 | 865,440 | +88,252 | 0.07% | 2,854,560 |
| 2015-06-23 | 2015-06-19 | 3.341 | 777,188 | -21,826 | 0.06% | 2,596,230 |
| 2015-06-19 | 2015-06-17 | 3.383 | 799,014 | +1,898 | 0.07% | 2,702,821 |
| 2015-06-18 | 2015-06-16 | 3.362 | 797,116 | +18,030 | 0.07% | 2,679,601 |
| 2015-06-17 | 2015-06-15 | 3.404 | 779,086 | -15,183 | 0.06% | 2,651,831 |
| 2015-06-16 | 2015-06-12 | 3.551 | 794,269 | -13,285 | 0.07% | 2,820,690 |
| 2015-06-15 | 2015-06-11 | 3.520 | 807,554 | -82,559 | 0.07% | 2,842,339 |
| 2015-06-12 | 2015-06-10 | 3.625 | 890,113 | +55,039 | 0.07% | 3,226,721 |
| 2015-06-11 | 2015-06-09 | 3.372 | 835,074 | -99,639 | 0.07% | 2,816,001 |
| 2015-06-10 | 2015-06-08 | 3.182 | 934,713 | +86,354 | 0.08% | 2,974,699 |
| 2015-06-09 | 2015-06-05 | 3.235 | 848,359 | +102,486 | 0.07% | 2,744,580 |
| 2015-06-08 | 2015-06-04 | 3.341 | 745,873 | +9,490 | 0.06% | 2,491,621 |
| 2015-06-05 | 2015-06-03 | 3.530 | 736,383 | +36,060 | 0.06% | 2,599,599 |
| 2015-06-03 | 2015-06-01 | 3.688 | 700,323 | -4,745 | 0.06% | 2,582,999 |
| 2015-05-29 | 2015-05-27 | 3.783 | 705,068 | +6,643 | 0.06% | 2,667,370 |
| 2015-05-28 | 2015-05-26 | 3.878 | 698,425 | +14,234 | 0.06% | 2,708,479 |
| 2015-05-27 | 2015-05-22 | 3.688 | 684,191 | -36,060 | 0.06% | 2,523,500 |
| 2015-05-26 | 2015-05-21 | 3.762 | 720,251 | +11,387 | 0.06% | 2,709,630 |
| 2015-05-22 | 2015-05-20 | 3.867 | 708,864 | -5,693 | 0.06% | 2,741,491 |
| 2015-05-21 | 2015-05-19 | 3.825 | 714,557 | +66,426 | 0.06% | 2,733,389 |
| 2015-05-20 | 2015-05-18 | 3.562 | 648,131 | -47,447 | 0.05% | 2,308,540 |
| 2015-05-19 | 2015-05-15 | 3.636 | 695,578 | +2,846 | 0.06% | 2,528,848 |
| 2015-05-18 | 2015-05-14 | 3.625 | 692,732 | -6,642 | 0.06% | 2,511,202 |
| 2015-05-15 | 2015-05-13 | 3.625 | 699,374 | +6,642 | 0.06% | 2,535,279 |
| 2015-05-14 | 2015-05-12 | 3.499 | 692,732 | -30,366 | 0.06% | 2,423,601 |
| 2015-05-13 | 2015-05-11 | 3.625 | 723,098 | -209,717 | 0.06% | 2,621,280 |
| 2015-05-11 | 2015-05-07 | 3.456 | 932,815 | -4,745 | 0.08% | 3,224,239 |
| 2015-05-08 | 2015-05-06 | 3.646 | 937,560 | -24,673 | 0.08% | 3,418,480 |
| 2015-05-07 | 2015-05-05 | 3.709 | 962,233 | -27,519 | 0.08% | 3,569,281 |
| 2015-05-06 | 2015-05-04 | 3.836 | 989,752 | +77,814 | 0.08% | 3,796,520 |
| 2015-05-05 | 2015-04-30 | 3.941 | 911,938 | -1,898 | 0.07% | 3,594,138 |
| 2015-05-04 | 2015-04-29 | 3.920 | 913,836 | -9,490 | 0.07% | 3,582,359 |
| 2015-04-30 | 2015-04-28 | 3.920 | 923,326 | +41,754 | 0.08% | 3,619,561 |
| 2015-04-29 | 2015-04-27 | 3.973 | 881,572 | +42,703 | 0.07% | 3,502,330 |
| 2015-04-28 | 2015-04-24 | 3.836 | 838,869 | +18,978 | 0.07% | 3,217,758 |
| 2015-04-27 | 2015-04-23 | 3.804 | 819,891 | +31,316 | 0.07% | 3,119,042 |
| 2015-04-24 | 2015-04-22 | 4.015 | 788,575 | -335,928 | 0.06% | 3,166,109 |
| 2015-04-23 | 2015-04-21 | 3.962 | 1,124,503 | +23,724 | 0.09% | 4,455,601 |
| 2015-04-22 | 2015-04-20 | 4.057 | 1,100,779 | -73,069 | 0.09% | 4,466,000 |
| 2015-04-21 | 2015-04-17 | 4.278 | 1,173,848 | -29,417 | 0.10% | 5,022,220 |
| 2015-04-20 | 2015-04-16 | 4.226 | 1,203,265 | -7,592 | 0.10% | 5,084,679 |
| 2015-04-16 | 2015-04-14 | 4.321 | 1,210,857 | +33,213 | 0.10% | 5,231,601 |
| 2015-04-15 | 2015-04-13 | 4.384 | 1,177,644 | -40,804 | 0.10% | 5,162,561 |
| 2015-04-14 | 2015-04-10 | 4.047 | 1,218,448 | -93,946 | 0.10% | 4,930,558 |
| 2015-04-13 | 2015-04-09 | 3.825 | 1,312,394 | +87,303 | 0.11% | 5,020,289 |
| 2015-04-10 | 2015-04-08 | 3.931 | 1,225,091 | -204,024 | 0.10% | 4,815,430 |
| 2015-04-09 | 2015-04-02 | 3.225 | 1,429,115 | -76,864 | 0.12% | 4,608,361 |
| 2015-04-08 | 2015-04-01 | 3.151 | 1,505,979 | +99,639 | 0.12% | 4,745,129 |
| 2015-04-02 | 2015-03-31 | 3.193 | 1,406,340 | -162,270 | 0.12% | 4,490,460 |
| 2015-04-01 | 2015-03-30 | 3.193 | 1,568,610 | -23,724 | 0.13% | 5,008,590 |
| 2015-03-31 | 2015-03-27 | 3.140 | 1,592,334 | -43,651 | 0.13% | 5,000,441 |
| 2015-03-30 | 2015-03-26 | 3.193 | 1,635,985 | +96,792 | 0.13% | 5,223,719 |
| 2015-03-27 | 2015-03-25 | 3.119 | 1,539,193 | -9,489 | 0.13% | 4,801,121 |
| 2015-03-26 | 2015-03-24 | 3.035 | 1,548,682 | -1,898 | 0.13% | 4,700,160 |
| 2015-03-25 | 2015-03-23 | 3.077 | 1,550,580 | +15,183 | 0.13% | 4,771,280 |
| 2015-03-24 | 2015-03-20 | 3.098 | 1,535,397 | +257,165 | 0.13% | 4,756,920 |
| 2015-03-23 | 2015-03-19 | 3.098 | 1,278,232 | -85,405 | 0.10% | 3,960,180 |
| 2015-03-20 | 2015-03-18 | 2.982 | 1,363,637 | +15,183 | 0.11% | 4,066,709 |
| 2015-03-19 | 2015-03-17 | 2.951 | 1,348,454 | +137,597 | 0.11% | 3,978,799 |
| 2015-03-18 | 2015-03-16 | 3.035 | 1,210,857 | -9,489 | 0.10% | 3,674,880 |
| 2015-03-17 | 2015-03-13 | 2.972 | 1,220,346 | +9,489 | 0.10% | 3,626,519 |
| 2015-03-11 | 2015-03-09 | 3.172 | 1,210,857 | -15,183 | 0.10% | 3,840,761 |
| 2015-03-10 | 2015-03-06 | 3.193 | 1,226,040 | -12,336 | 0.10% | 3,914,760 |
| 2015-03-06 | 2015-03-04 | 3.172 | 1,238,376 | -56,937 | 0.10% | 3,928,049 |
| 2015-03-05 | 2015-03-03 | 3.130 | 1,295,313 | -2,847 | 0.11% | 4,054,050 |
| 2015-03-04 | 2015-03-02 | 3.098 | 1,298,160 | -35,111 | 0.11% | 4,021,920 |
| 2015-03-03 | 2015-02-27 | 3.214 | 1,333,271 | -35,111 | 0.11% | 4,285,250 |
| 2015-03-02 | 2015-02-26 | 3.225 | 1,368,382 | +21,826 | 0.11% | 4,412,520 |
| 2015-02-27 | 2015-02-25 | 3.235 | 1,346,556 | -5,694 | 0.11% | 4,356,329 |
| 2015-02-26 | 2015-02-24 | 3.309 | 1,352,250 | -9,489 | 0.11% | 4,474,500 |
| 2015-02-25 | 2015-02-23 | 3.288 | 1,361,739 | -18,979 | 0.11% | 4,477,198 |
| 2015-02-24 | 2015-02-18 | 3.256 | 1,380,718 | -98,691 | 0.11% | 4,495,949 |
| 2015-02-23 | 2015-02-16 | 3.246 | 1,479,409 | -174,606 | 0.12% | 4,801,720 |
| 2015-02-17 | 2015-02-13 | 3.256 | 1,654,015 | -156,577 | 0.14% | 5,385,869 |
| 2015-02-16 | 2015-02-12 | 3.246 | 1,810,592 | -280,888 | 0.15% | 5,876,641 |
| 2015-02-13 | 2015-02-11 | 3.193 | 2,091,480 | -14,234 | 0.17% | 6,678,120 |
| 2015-02-12 | 2015-02-10 | 3.067 | 2,105,714 | +9,489 | 0.17% | 6,457,289 |
| 2015-02-09 | 2015-02-05 | 2.993 | 2,096,225 | +5,694 | 0.17% | 6,273,561 |
| 2015-02-06 | 2015-02-04 | 3.140 | 2,090,531 | -17,081 | 0.17% | 6,564,940 |
| 2015-02-05 | 2015-02-03 | 3.161 | 2,107,612 | +8,540 | 0.17% | 6,663,000 |
| 2015-02-03 | 2015-01-30 | 3.130 | 2,099,072 | +32,265 | 0.17% | 6,569,641 |
| 2015-02-02 | 2015-01-29 | 3.182 | 2,066,807 | +22,774 | 0.17% | 6,577,559 |
| 2015-01-30 | 2015-01-28 | 3.246 | 2,044,033 | -15,183 | 0.17% | 6,634,321 |
| 2015-01-29 | 2015-01-27 | 3.204 | 2,059,216 | +62,631 | 0.17% | 6,596,801 |
| 2015-01-28 | 2015-01-26 | 3.225 | 1,996,585 | +23,723 | 0.16% | 6,438,239 |
| 2015-01-27 | 2015-01-23 | 3.341 | 1,972,862 | +38,907 | 0.16% | 6,590,431 |
| 2015-01-26 | 2015-01-22 | 3.298 | 1,933,955 | -347,314 | 0.16% | 6,378,941 |
| 2015-01-23 | 2015-01-21 | 2.961 | 2,281,269 | +10,438 | 0.19% | 6,755,239 |
| 2015-01-22 | 2015-01-20 | 2.856 | 2,270,831 | +44,600 | 0.19% | 6,485,030 |
| 2015-01-21 | 2015-01-19 | 2.930 | 2,226,231 | -12,336 | 0.18% | 6,521,881 |
| 2015-01-20 | 2015-01-16 | 2.824 | 2,238,567 | +275,195 | 0.18% | 6,322,120 |
| 2015-01-19 | 2015-01-15 | 2.908 | 1,963,372 | -7,592 | 0.16% | 5,710,440 |
| 2015-01-16 | 2015-01-14 | 3.045 | 1,970,964 | +31,316 | 0.16% | 6,002,531 |
| 2015-01-15 | 2015-01-13 | 3.056 | 1,939,648 | +1,897 | 0.16% | 5,927,599 |
| 2015-01-14 | 2015-01-12 | 3.182 | 1,937,751 | -9,489 | 0.16% | 6,166,842 |
| 2015-01-13 | 2015-01-09 | 3.182 | 1,947,240 | -5,694 | 0.16% | 6,197,040 |
| 2015-01-12 | 2015-01-08 | 3.119 | 1,952,934 | -9,489 | 0.16% | 6,091,681 |
| 2015-01-09 | 2015-01-07 | 2.982 | 1,962,423 | +79,711 | 0.16% | 5,852,440 |
| 2015-01-08 | 2015-01-06 | 3.024 | 1,882,712 | +12,337 | 0.15% | 5,694,081 |
| 2015-01-07 | 2015-01-05 | 2.645 | 1,870,375 | +576,011 | 0.15% | 4,947,209 |
| 2015-01-06 | 2015-01-02 | 2.361 | 1,294,364 | +388,119 | 0.11% | 3,055,360 |
| 2015-01-05 | 2014-12-31 | 2.571 | 906,245 | +19,928 | 0.07% | 2,330,201 |
| 2015-01-02 | 2014-12-29 | 2.698 | 886,317 | +8,541 | 0.07% | 2,391,040 |
| 2014-12-30 | 2014-12-24 | 2.866 | 877,776 | +18,030 | 0.07% | 2,515,999 |
| 2014-12-23 | 2014-12-19 | 3.003 | 859,746 | +29,417 | 0.07% | 2,582,099 |
| 2014-12-22 | 2014-12-18 | 2.993 | 830,329 | +28,468 | 0.07% | 2,485,000 |
| 2014-12-19 | 2014-12-17 | 3.130 | 801,861 | +6,643 | 0.07% | 2,509,651 |
| 2014-12-12 | 2014-12-10 | 3.372 | 795,218 | -11,387 | 0.07% | 2,681,600 |
| 2014-12-10 | 2014-12-08 | 3.372 | 806,605 | -3,796 | 0.07% | 2,719,999 |
| 2014-12-09 | 2014-12-05 | 3.593 | 810,401 | +59,784 | 0.07% | 2,912,140 |
| 2014-12-04 | 2014-12-02 | 3.762 | 750,617 | -5,694 | 0.06% | 2,823,869 |
| 2014-12-03 | 2014-12-01 | 3.604 | 756,311 | -8,541 | 0.06% | 2,725,740 |
| 2014-12-02 | 2014-11-28 | 3.846 | 764,852 | +45,550 | 0.06% | 2,941,902 |
| 2014-12-01 | 2014-11-27 | 3.941 | 719,302 | -34,162 | 0.06% | 2,834,920 |
| 2014-11-28 | 2014-11-26 | 3.846 | 753,464 | +16,132 | 0.06% | 2,898,099 |
| 2014-11-27 | 2014-11-25 | 3.910 | 737,332 | +22,775 | 0.06% | 2,882,670 |
| 2014-11-26 | 2014-11-24 | 3.983 | 714,557 | +5,693 | 0.06% | 2,846,339 |
| 2014-11-25 | 2014-11-21 | 3.952 | 708,864 | -14,234 | 0.06% | 2,801,251 |
| 2014-11-21 | 2014-11-19 | 3.994 | 723,098 | +13,285 | 0.06% | 2,887,980 |
| 2014-11-20 | 2014-11-18 | 4.068 | 709,813 | +949 | 0.06% | 2,887,281 |
| 2014-11-19 | 2014-11-17 | 4.184 | 708,864 | +28,469 | 0.06% | 2,965,591 |
| 2014-11-18 | 2014-11-14 | 4.215 | 680,395 | +21,826 | 0.06% | 2,867,999 |
| 2014-11-14 | 2014-11-12 | 4.268 | 658,569 | +7,591 | 0.05% | 2,810,698 |
| 2014-11-04 | 2014-10-31 | 4.563 | 650,978 | -2,847 | 0.05% | 2,970,380 |
| 2014-11-03 | 2014-10-30 | 4.573 | 653,825 | -96,792 | 0.05% | 2,990,261 |
| 2014-10-31 | 2014-10-29 | 4.489 | 750,617 | -167,015 | 0.06% | 3,369,658 |
| 2014-10-29 | 2014-10-27 | 4.342 | 917,632 | -3,796 | 0.08% | 3,984,040 |
| 2014-10-23 | 2014-10-21 | 4.310 | 921,428 | +3,796 | 0.08% | 3,971,390 |
| 2014-10-21 | 2014-10-17 | 4.226 | 917,632 | -6,643 | 0.08% | 3,877,670 |
| 2014-10-16 | 2014-10-14 | 4.268 | 924,275 | +13,286 | 0.08% | 3,944,701 |
| 2014-10-14 | 2014-10-10 | 4.363 | 910,989 | +2,846 | 0.07% | 3,974,398 |
| 2014-10-08 | 2014-10-06 | 4.436 | 908,143 | -16,132 | 0.07% | 4,028,972 |
| 2014-10-06 | 2014-09-30 | 4.342 | 924,275 | -17,081 | 0.08% | 4,012,881 |
| 2014-10-03 | 2014-09-29 | 4.373 | 941,356 | -9,489 | 0.08% | 4,116,801 |
| 2014-09-30 | 2014-09-26 | 4.436 | 950,845 | -40,805 | 0.08% | 4,218,419 |
| 2014-09-29 | 2014-09-25 | 4.500 | 991,650 | -11,387 | 0.08% | 4,462,150 |
| 2014-09-26 | 2014-09-24 | 4.510 | 1,003,037 | -9,490 | 0.08% | 4,523,958 |
| 2014-09-25 | 2014-09-23 | 4.510 | 1,012,527 | -24,672 | 0.08% | 4,566,761 |
| 2014-09-24 | 2014-09-22 | 4.458 | 1,037,199 | +2,846 | 0.08% | 4,623,388 |
| 2014-09-19 | 2014-09-17 | 4.384 | 1,034,353 | +29,418 | 0.08% | 4,534,402 |
| 2014-09-17 | 2014-09-15 | 4.373 | 1,004,935 | +13,285 | 0.08% | 4,394,849 |
| 2014-09-16 | 2014-09-12 | 4.489 | 991,650 | +30,366 | 0.08% | 4,451,700 |
| 2014-09-11 | 2014-09-08 | 4.679 | 961,284 | -9,489 | 0.08% | 4,497,721 |
| 2014-09-10 | 2014-09-05 | 4.668 | 970,773 | -32,264 | 0.08% | 4,531,889 |
| 2014-09-08 | 2014-09-04 | 4.795 | 1,003,037 | -36,060 | 0.08% | 4,809,348 |
| 2014-09-05 | 2014-09-03 | 4.795 | 1,039,097 | -26,571 | 0.09% | 4,982,248 |
| 2014-09-04 | 2014-09-02 | 4.700 | 1,065,668 | -5,694 | 0.09% | 5,008,580 |
| 2014-09-03 | 2014-09-01 | 4.637 | 1,071,362 | -47,447 | 0.09% | 4,967,602 |
| 2014-09-01 | 2014-08-28 | 4.310 | 1,118,809 | +341,621 | 0.09% | 4,822,110 |
| 2014-08-29 | 2014-08-27 | 4.500 | 777,188 | +14,234 | 0.06% | 3,497,130 |
| 2014-08-27 | 2014-08-25 | 4.605 | 762,954 | +53,141 | 0.06% | 3,513,481 |
| 2014-08-26 | 2014-08-22 | 4.689 | 709,813 | +13,286 | 0.06% | 3,328,602 |
| 2014-08-25 | 2014-08-21 | 4.774 | 696,527 | +39,855 | 0.06% | 3,325,018 |
| 2014-08-22 | 2014-08-20 | 4.911 | 656,672 | -101,537 | 0.05% | 3,224,722 |
| 2014-08-21 | 2014-08-19 | 4.805 | 758,209 | -87,303 | 0.06% | 3,643,440 |
| 2014-08-20 | 2014-08-18 | 4.605 | 845,512 | +5,694 | 0.07% | 3,893,670 |
| 2014-08-19 | 2014-08-15 | 4.700 | 839,818 | -6,643 | 0.07% | 3,947,098 |
| 2014-08-18 | 2014-08-14 | 4.679 | 846,461 | -143,291 | 0.07% | 3,960,480 |
| 2014-08-15 | 2014-08-13 | 4.616 | 989,752 | -23,724 | 0.08% | 4,568,340 |
| 2014-08-14 | 2014-08-12 | 4.563 | 1,013,476 | -14,234 | 0.08% | 4,624,441 |
| 2014-08-13 | 2014-08-11 | 4.616 | 1,027,710 | -8,541 | 0.08% | 4,743,540 |
| 2014-08-12 | 2014-08-08 | 4.510 | 1,036,251 | +1,898 | 0.08% | 4,673,762 |
| 2014-08-11 | 2014-08-07 | 4.573 | 1,034,353 | +151,832 | 0.08% | 4,730,602 |
| 2014-08-08 | 2014-08-06 | 4.710 | 882,521 | +8,540 | 0.07% | 4,157,100 |
| 2014-08-07 | 2014-08-05 | 4.774 | 873,981 | +21,826 | 0.07% | 4,172,132 |
| 2014-08-06 | 2014-08-04 | 4.774 | 852,155 | +39,856 | 0.07% | 4,067,941 |
| 2014-08-05 | 2014-08-01 | 4.858 | 812,299 | -31,315 | 0.07% | 3,946,160 |
| 2014-08-04 | 2014-07-31 | 4.932 | 843,614 | -91,099 | 0.07% | 4,160,519 |
| 2014-08-01 | 2014-07-30 | 4.721 | 934,713 | -30,366 | 0.08% | 4,412,799 |
| 2014-07-30 | 2014-07-28 | 4.658 | 965,079 | +80,660 | 0.08% | 4,495,138 |
| 2014-07-29 | 2014-07-25 | 4.626 | 884,419 | +47,447 | 0.07% | 4,091,480 |
| 2014-07-28 | 2014-07-24 | 4.626 | 836,972 | +110,078 | 0.07% | 3,871,982 |
| 2014-07-25 | 2014-07-23 | 4.732 | 726,894 | +49,346 | 0.06% | 3,439,341 |
| 2014-07-24 | 2014-07-22 | 4.826 | 677,548 | +37,957 | 0.06% | 3,270,118 |
| 2014-07-23 | 2014-07-21 | 4.795 | 639,591 | -6,642 | 0.05% | 3,066,702 |
| 2014-07-22 | 2014-07-18 | 4.921 | 646,233 | -22,775 | 0.05% | 3,180,269 |
| 2014-07-21 | 2014-07-17 | 4.858 | 669,008 | +54,090 | 0.05% | 3,250,051 |
| 2014-07-18 | 2014-07-16 | 4.963 | 614,918 | +18,979 | 0.05% | 3,052,081 |
| 2014-07-17 | 2014-07-15 | 5.079 | 595,939 | -29,417 | 0.05% | 3,026,960 |
| 2014-07-16 | 2014-07-14 | 4.984 | 625,356 | -9,490 | 0.05% | 3,117,068 |
| 2014-07-15 | 2014-07-11 | 4.953 | 634,846 | -6,642 | 0.05% | 3,144,301 |
| 2014-07-14 | 2014-07-10 | 4.974 | 641,488 | +18,979 | 0.05% | 3,190,718 |
| 2014-07-11 | 2014-07-09 | 4.869 | 622,509 | +20,876 | 0.05% | 3,030,718 |
| 2014-07-10 | 2014-07-08 | 5.058 | 601,633 | +24,673 | 0.05% | 3,043,202 |
| 2014-07-09 | 2014-07-07 | 5.258 | 576,960 | +949 | 0.05% | 3,033,920 |
| 2014-07-08 | 2014-07-04 | 5.258 | 576,011 | +3,796 | 0.05% | 3,028,930 |
| 2014-07-04 | 2014-07-02 | 5.185 | 572,215 | +10,438 | 0.05% | 2,966,759 |
| 2014-07-03 | 2014-06-30 | 5.280 | 561,777 | -24,672 | 0.05% | 2,965,921 |
| 2014-07-02 | 2014-06-27 | 5.353 | 586,449 | -14,235 | 0.05% | 3,139,437 |
| 2014-06-30 | 2014-06-26 | 5.417 | 600,684 | +7,592 | 0.05% | 3,253,622 |
| 2014-06-27 | 2014-06-25 | 5.290 | 593,092 | +73,069 | 0.05% | 3,137,499 |
| 2014-06-26 | 2014-06-24 | 4.984 | 520,023 | +9,489 | 0.04% | 2,592,039 |
| 2014-06-25 | 2014-06-23 | 4.911 | 510,534 | +21,826 | 0.04% | 2,507,082 |
| 2014-06-24 | 2014-06-20 | 5.048 | 488,708 | -9,489 | 0.04% | 2,466,851 |
| 2014-06-23 | 2014-06-19 | 5.016 | 498,197 | -1,898 | 0.04% | 2,498,998 |
| 2014-06-19 | 2014-06-17 | 5.016 | 500,095 | +11,387 | 0.04% | 2,508,519 |
| 2014-06-18 | 2014-06-16 | 5.143 | 488,708 | +4,745 | 0.04% | 2,513,201 |
| 2014-06-17 | 2014-06-13 | 5.143 | 483,963 | -44,601 | 0.04% | 2,488,799 |
| 2014-06-16 | 2014-06-12 | 5.121 | 528,564 | -106,282 | 0.04% | 2,707,022 |
| 2014-06-13 | 2014-06-11 | 5.069 | 634,846 | -12,336 | 0.05% | 3,217,891 |
| 2014-06-12 | 2014-06-10 | 5.069 | 647,182 | -11,387 | 0.05% | 3,280,419 |
| 2014-06-11 | 2014-06-09 | 4.837 | 658,569 | +12,336 | 0.05% | 3,185,458 |
| 2014-06-10 | 2014-06-06 | 4.721 | 646,233 | -1,898 | 0.05% | 3,050,879 |
| 2014-06-06 | 2014-06-04 | 4.626 | 648,131 | -7,592 | 0.05% | 2,998,370 |
| 2014-06-05 | 2014-06-03 | 4.721 | 655,723 | +13,286 | 0.05% | 3,095,682 |
| 2014-06-03 | 2014-05-29 | 4.510 | 642,437 | -5,694 | 0.05% | 2,897,558 |
| 2014-05-30 | 2014-05-28 | 4.542 | 648,131 | +5,694 | 0.05% | 2,943,730 |
| 2014-05-29 | 2014-05-27 | 4.658 | 642,437 | -2,847 | 0.05% | 2,992,338 |
| 2014-05-28 | 2014-05-26 | 4.637 | 645,284 | +1,898 | 0.05% | 2,991,999 |
| 2014-05-27 | 2014-05-23 | 4.668 | 643,386 | +23,723 | 0.05% | 3,003,539 |
| 2014-05-13 | 2014-05-09 | 4.300 | 619,663 | +18,979 | 0.05% | 2,664,242 |
| 2014-05-09 | 2014-05-07 | 4.458 | 600,684 | +4,745 | 0.05% | 2,677,591 |
| 2014-04-17 | 2014-04-15 | 4.784 | 595,939 | -5,694 | 0.05% | 2,851,120 |
| 2014-04-16 | 2014-04-14 | 4.900 | 601,633 | -13,285 | 0.05% | 2,948,102 |
| 2014-04-15 | 2014-04-11 | 4.984 | 614,918 | -11,387 | 0.05% | 3,065,041 |
| 2014-04-14 | 2014-04-10 | 5.058 | 626,305 | -3,796 | 0.05% | 3,167,999 |
| 2014-04-11 | 2014-04-09 | 4.984 | 630,101 | +13,285 | 0.05% | 3,140,720 |
| 2014-04-08 | 2014-04-04 | 4.974 | 616,816 | -6,642 | 0.05% | 3,068,001 |
| 2014-04-07 | 2014-04-03 | 4.974 | 623,458 | -949 | 0.05% | 3,101,038 |
| 2014-04-04 | 2014-04-02 | 5.132 | 624,407 | -11,388 | 0.05% | 3,204,458 |
| 2014-04-03 | 2014-04-01 | 5.069 | 635,795 | -949 | 0.05% | 3,222,701 |
| 2014-04-02 | 2014-03-31 | 5.069 | 636,744 | -9,489 | 0.05% | 3,227,512 |
| 2014-04-01 | 2014-03-28 | 4.679 | 646,233 | +8,540 | 0.05% | 3,023,639 |
| 2014-03-31 | 2014-03-27 | 4.742 | 637,693 | +4,745 | 0.05% | 3,024,002 |
| 2014-03-28 | 2014-03-26 | 4.626 | 632,948 | -3,796 | 0.05% | 2,928,130 |
| 2014-03-27 | 2014-03-25 | 4.363 | 636,744 | -14,234 | 0.05% | 2,777,941 |
| 2014-03-26 | 2014-03-24 | 4.405 | 650,978 | -4,745 | 0.05% | 2,867,480 |
| 2014-03-25 | 2014-03-21 | 4.310 | 655,723 | -7,591 | 0.05% | 2,826,192 |
| 2014-03-24 | 2014-03-20 | 4.205 | 663,314 | -1,898 | 0.05% | 2,789,009 |
| 2014-03-21 | 2014-03-19 | 4.384 | 665,212 | -8,541 | 0.05% | 2,916,160 |
| 2014-03-20 | 2014-03-18 | 4.321 | 673,753 | +37,009 | 0.06% | 2,911,002 |
| 2014-03-19 | 2014-03-17 | 4.415 | 636,744 | -10,438 | 0.05% | 2,811,491 |
| 2014-03-18 | 2014-03-14 | 4.489 | 647,182 | +3,796 | 0.05% | 2,905,320 |
| 2014-03-17 | 2014-03-13 | 4.447 | 643,386 | -51,243 | 0.05% | 2,861,159 |
| 2014-03-14 | 2014-03-12 | 4.141 | 694,629 | +1,897 | 0.06% | 2,876,758 |
| 2014-03-13 | 2014-03-11 | 4.300 | 692,732 | +26,571 | 0.06% | 2,978,402 |
| 2014-03-12 | 2014-03-10 | 4.310 | 666,161 | -34,162 | 0.05% | 2,871,180 |
| 2014-03-11 | 2014-03-07 | 4.141 | 700,323 | +24,672 | 0.06% | 2,900,339 |
| 2014-03-10 | 2014-03-06 | 4.300 | 675,651 | +118,619 | 0.06% | 2,904,962 |
| 2014-03-07 | 2014-03-05 | 4.563 | 557,032 | -26,571 | 0.05% | 2,541,710 |
| 2014-03-06 | 2014-03-04 | 4.605 | 583,603 | +28,469 | 0.05% | 2,687,552 |
| 2014-02-28 | 2014-02-26 | 4.763 | 555,134 | +9,489 | 0.05% | 2,644,199 |
| 2014-02-27 | 2014-02-25 | 4.658 | 545,645 | +22,775 | 0.04% | 2,541,501 |
| 2014-02-20 | 2014-02-18 | 5.248 | 522,870 | -7,592 | 0.04% | 2,743,980 |
| 2014-02-19 | 2014-02-17 | 5.079 | 530,462 | +6,643 | 0.04% | 2,694,382 |
| 2014-02-06 | 2014-02-04 | 4.900 | 523,819 | -2,847 | 0.04% | 2,566,800 |
| 2014-02-04 | 2014-01-28 | 4.921 | 526,666 | +5,694 | 0.04% | 2,591,851 |
| 2014-01-29 | 2014-01-27 | 4.721 | 520,972 | -36,060 | 0.04% | 2,459,520 |
| 2014-01-27 | 2014-01-23 | 5.153 | 557,032 | +37,958 | 0.05% | 2,870,429 |
| 2014-01-24 | 2014-01-22 | 5.438 | 519,074 | +9,489 | 0.04% | 2,822,519 |
| 2014-01-23 | 2014-01-21 | 5.427 | 509,585 | -8,540 | 0.04% | 2,765,551 |
| 2014-01-22 | 2014-01-20 | 5.448 | 518,125 | -20,877 | 0.04% | 2,822,819 |
| 2014-01-21 | 2014-01-17 | 5.374 | 539,002 | +28,468 | 0.04% | 2,896,799 |
| 2014-01-20 | 2014-01-16 | 5.311 | 510,534 | -19,928 | 0.04% | 2,711,522 |
| 2014-01-17 | 2014-01-15 | 5.480 | 530,462 | +28,469 | 0.04% | 2,906,802 |
| 2014-01-16 | 2014-01-14 | 5.575 | 501,993 | +18,979 | 0.04% | 2,798,409 |
| 2014-01-15 | 2014-01-13 | 5.606 | 483,014 | -27,520 | 0.04% | 2,707,879 |
| 2014-01-14 | 2014-01-10 | 5.796 | 510,534 | -18,979 | 0.04% | 2,959,002 |
| 2014-01-10 | 2014-01-08 | 5.838 | 529,513 | -5,693 | 0.04% | 3,091,322 |
| 2014-01-09 | 2014-01-07 | 5.806 | 535,206 | +13,285 | 0.04% | 3,107,638 |
| 2014-01-08 | 2014-01-06 | 5.638 | 521,921 | -52,192 | 0.04% | 2,942,500 |
| 2014-01-07 | 2014-01-03 | 5.374 | 574,113 | +7,591 | 0.05% | 3,085,499 |
| 2014-01-06 | 2014-01-02 | 5.395 | 566,522 | -3,795 | 0.05% | 3,056,642 |
| 2014-01-03 | 2013-12-31 | 5.480 | 570,317 | +4,744 | 0.05% | 3,125,198 |
| 2014-01-02 | 2013-12-27 | 5.353 | 565,573 | +17,081 | 0.05% | 3,027,682 |
| 2013-12-30 | 2013-12-24 | 5.100 | 548,492 | +1,898 | 0.04% | 2,797,522 |
| 2013-12-27 | 2013-12-20 | 5.058 | 546,594 | -14,234 | 0.04% | 2,764,802 |
| 2013-12-23 | 2013-12-19 | 4.942 | 560,828 | -38,907 | 0.05% | 2,771,791 |
| 2013-12-20 | 2013-12-18 | 5.174 | 599,735 | +7,592 | 0.05% | 3,103,121 |
| 2013-12-19 | 2013-12-17 | 5.185 | 592,143 | -22,775 | 0.05% | 3,070,079 |
| 2013-12-18 | 2013-12-16 | 5.280 | 614,918 | +21,826 | 0.05% | 3,246,481 |
| 2013-12-17 | 2013-12-13 | 5.448 | 593,092 | -48,396 | 0.05% | 3,231,249 |
| 2013-12-16 | 2013-12-12 | 5.332 | 641,488 | +55,039 | 0.05% | 3,420,558 |
| 2013-12-13 | 2013-12-11 | 5.395 | 586,449 | +23,723 | 0.05% | 3,164,157 |
| 2013-12-12 | 2013-12-10 | 5.585 | 562,726 | -25,621 | 0.05% | 3,142,901 |
| 2013-12-11 | 2013-12-09 | 5.532 | 588,347 | +14,234 | 0.05% | 3,254,998 |
| 2013-12-09 | 2013-12-05 | 5.459 | 574,113 | +11,387 | 0.05% | 3,133,899 |
| 2013-12-06 | 2013-12-04 | 5.153 | 562,726 | -115,771 | 0.05% | 2,899,771 |
| 2013-12-05 | 2013-12-03 | 4.921 | 678,497 | +13,285 | 0.06% | 3,339,048 |
| 2013-12-04 | 2013-12-02 | 5.037 | 665,212 | +18,030 | 0.05% | 3,350,779 |
| 2013-12-03 | 2013-11-29 | 5.058 | 647,182 | -21,826 | 0.05% | 3,273,599 |
| 2013-12-02 | 2013-11-28 | 5.079 | 669,008 | -156,576 | 0.05% | 3,398,101 |
| 2013-11-29 | 2013-11-27 | 4.869 | 825,584 | -56,937 | 0.07% | 4,019,399 |
| 2013-11-28 | 2013-11-26 | 4.869 | 882,521 | +267,603 | 0.07% | 4,296,600 |
| 2013-11-27 | 2013-11-25 | 5.164 | 614,918 | -187,891 | 0.05% | 3,175,201 |
| 2013-11-26 | 2013-11-22 | 4.984 | 802,809 | +3,795 | 0.07% | 4,001,578 |
| 2013-11-25 | 2013-11-21 | 5.058 | 799,014 | -43,651 | 0.07% | 4,041,602 |
| 2013-11-22 | 2013-11-20 | 4.763 | 842,665 | -33,213 | 0.07% | 4,013,759 |
| 2013-11-21 | 2013-11-19 | 4.732 | 875,878 | +94,894 | 0.07% | 4,144,268 |
| 2013-11-20 | 2013-11-18 | 4.700 | 780,984 | +231,543 | 0.06% | 3,670,581 |
| 2013-11-19 | 2013-11-15 | 4.784 | 549,441 | -10,438 | 0.04% | 2,628,662 |
| 2013-11-18 | 2013-11-14 | 4.784 | 559,879 | +4,745 | 0.05% | 2,678,600 |
| 2013-11-15 | 2013-11-13 | 4.531 | 555,134 | -104,384 | 0.05% | 2,515,499 |
| 2013-11-14 | 2013-11-12 | 4.489 | 659,518 | -48,397 | 0.05% | 2,960,698 |
| 2013-11-13 | 2013-11-11 | 4.510 | 707,915 | -27,519 | 0.06% | 3,192,881 |
| 2013-11-12 | 2013-11-08 | 4.236 | 735,434 | -1,898 | 0.06% | 3,115,499 |
| 2013-11-11 | 2013-11-07 | 4.163 | 737,332 | -20,877 | 0.06% | 3,069,150 |
| 2013-11-08 | 2013-11-06 | 4.310 | 758,209 | +81,610 | 0.06% | 3,267,910 |
| 2013-11-07 | 2013-11-05 | 4.078 | 676,599 | -43,652 | 0.06% | 2,759,308 |
| 2013-11-05 | 2013-11-01 | 4.004 | 720,251 | -7,592 | 0.06% | 2,884,200 |
| 2013-11-04 | 2013-10-31 | 3.983 | 727,843 | +18,979 | 0.06% | 2,899,261 |
| 2013-11-01 | 2013-10-30 | 4.015 | 708,864 | -37,958 | 0.06% | 2,846,071 |
| 2013-10-31 | 2013-10-29 | 3.920 | 746,822 | -55,039 | 0.06% | 2,927,642 |
| 2013-10-30 | 2013-10-28 | 3.931 | 801,861 | +11,388 | 0.07% | 3,151,852 |
| 2013-10-29 | 2013-10-25 | 4.057 | 790,473 | +62,630 | 0.06% | 3,207,049 |
| 2013-10-28 | 2013-10-24 | 4.068 | 727,843 | +37,958 | 0.06% | 2,960,621 |
| 2013-10-25 | 2013-10-23 | 3.952 | 689,885 | +41,754 | 0.06% | 2,726,251 |
| 2013-10-24 | 2013-10-22 | 3.825 | 648,131 | +7,592 | 0.05% | 2,479,290 |
| 2013-10-23 | 2013-10-21 | 3.815 | 640,539 | -12,337 | 0.05% | 2,443,498 |
| 2013-10-22 | 2013-10-18 | 3.709 | 652,876 | +949 | 0.05% | 2,421,761 |
| 2013-10-21 | 2013-10-17 | 3.678 | 651,927 | -69,273 | 0.05% | 2,397,631 |
| 2013-10-18 | 2013-10-16 | 3.688 | 721,200 | -43,652 | 0.06% | 2,660,000 |
| 2013-10-17 | 2013-10-15 | 3.615 | 764,852 | +30,367 | 0.06% | 2,764,582 |
| 2013-10-16 | 2013-10-11 | 3.678 | 734,485 | +83,507 | 0.06% | 2,701,259 |
| 2013-10-15 | 2013-10-10 | 3.699 | 650,978 | -177,453 | 0.05% | 2,407,860 |
| 2013-10-11 | 2013-10-09 | 3.604 | 828,431 | -179,351 | 0.07% | 2,985,660 |
| 2013-10-10 | 2013-10-08 | 3.572 | 1,007,782 | +275,195 | 0.08% | 3,600,180 |
| 2013-10-09 | 2013-10-07 | 3.688 | 732,587 | -45,550 | 0.06% | 2,701,999 |
| 2013-10-08 | 2013-10-04 | 3.478 | 778,137 | -3,796 | 0.06% | 2,706,001 |
| 2013-10-07 | 2013-10-03 | 3.478 | 781,933 | +31,316 | 0.06% | 2,719,201 |
| 2013-10-04 | 2013-10-02 | 3.404 | 750,617 | +9,489 | 0.06% | 2,554,929 |
| 2013-10-03 | 2013-09-30 | 3.456 | 741,128 | +14,234 | 0.06% | 2,561,680 |
| 2013-10-02 | 2013-09-27 | 3.562 | 726,894 | -9,489 | 0.06% | 2,589,081 |
| 2013-09-30 | 2013-09-26 | 3.509 | 736,383 | -20,877 | 0.06% | 2,584,079 |
| 2013-09-27 | 2013-09-25 | 3.604 | 757,260 | +17,081 | 0.06% | 2,729,160 |
| 2013-09-26 | 2013-09-24 | 3.625 | 740,179 | -33,213 | 0.06% | 2,683,200 |
| 2013-09-25 | 2013-09-23 | 3.604 | 773,392 | +25,621 | 0.06% | 2,787,300 |
| 2013-09-24 | 2013-09-19 | 3.667 | 747,771 | +79,712 | 0.06% | 2,742,242 |
| 2013-09-23 | 2013-09-18 | 3.709 | 668,059 | -36,060 | 0.05% | 2,478,080 |
| 2013-09-19 | 2013-09-17 | 3.604 | 704,119 | +949 | 0.06% | 2,537,640 |
| 2013-09-18 | 2013-09-16 | 3.741 | 703,170 | -70,222 | 0.06% | 2,630,550 |
| 2013-09-17 | 2013-09-13 | 3.467 | 773,392 | -169,862 | 0.06% | 2,681,350 |
| 2013-09-16 | 2013-09-12 | 3.404 | 943,254 | -247,675 | 0.08% | 3,210,621 |
| 2013-09-13 | 2013-09-11 | 3.256 | 1,190,929 | +290,378 | 0.10% | 3,877,950 |
| 2013-09-12 | 2013-09-10 | 3.330 | 900,551 | +81,609 | 0.07% | 2,998,840 |
| 2013-09-11 | 2013-09-09 | 3.372 | 818,942 | -216,360 | 0.07% | 2,761,601 |
| 2013-09-10 | 2013-09-06 | 3.214 | 1,035,302 | +86,355 | 0.08% | 3,327,551 |
| 2013-09-09 | 2013-09-05 | 3.246 | 948,947 | -182,198 | 0.08% | 3,079,999 |
| 2013-09-06 | 2013-09-04 | 3.309 | 1,131,145 | -18,979 | 0.09% | 3,742,879 |
| 2013-09-05 | 2013-09-03 | 3.267 | 1,150,124 | +62,630 | 0.09% | 3,757,199 |
| 2013-09-04 | 2013-09-02 | 3.393 | 1,087,494 | -9,489 | 0.09% | 3,690,121 |
| 2013-09-02 | 2013-08-29 | 3.404 | 1,096,983 | -92,997 | 0.09% | 3,733,879 |
| 2013-08-30 | 2013-08-28 | 3.372 | 1,189,980 | -28,468 | 0.10% | 4,012,800 |
| 2013-08-29 | 2013-08-27 | 3.383 | 1,218,448 | +3,795 | 0.10% | 4,121,639 |
| 2013-08-28 | 2013-08-26 | 3.425 | 1,214,653 | +33,214 | 0.10% | 4,160,001 |
| 2013-08-27 | 2013-08-23 | 3.446 | 1,181,439 | +33,213 | 0.10% | 4,071,148 |
| 2013-08-26 | 2013-08-22 | 3.372 | 1,148,226 | +39,855 | 0.09% | 3,871,999 |
| 2013-08-23 | 2013-08-21 | 3.414 | 1,108,371 | -155,627 | 0.09% | 3,784,322 |
| 2013-08-22 | 2013-08-20 | 3.414 | 1,263,998 | -119,567 | 0.10% | 4,315,680 |
| 2013-08-21 | 2013-08-19 | 3.467 | 1,383,565 | -163,219 | 0.11% | 4,796,819 |
| 2013-08-20 | 2013-08-16 | 3.467 | 1,546,784 | +121,465 | 0.13% | 5,362,699 |
| 2013-08-19 | 2013-08-15 | 3.615 | 1,425,319 | -204,024 | 0.12% | 5,151,860 |
| 2013-08-16 | 2013-08-13 | 3.362 | 1,629,343 | -4,744 | 0.13% | 5,477,231 |
| 2013-08-15 | 2013-08-12 | 3.351 | 1,634,087 | -319,796 | 0.13% | 5,475,959 |
| 2013-08-13 | 2013-08-09 | 3.435 | 1,953,883 | +1,898 | 0.16% | 6,712,341 |
| 2013-08-12 | 2013-08-08 | 3.404 | 1,951,985 | +2,847 | 0.16% | 6,644,111 |
| 2013-08-09 | 2013-08-07 | 3.467 | 1,949,138 | +181,249 | 0.16% | 6,757,660 |
| 2013-08-08 | 2013-08-06 | 3.267 | 1,767,889 | +130,006 | 0.14% | 5,775,300 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,637,883 | +1,898 | 0.13% | 5,367,859 |
| 2013-08-06 | 2013-08-02 | 3.067 | 1,635,985 | +18,979 | 0.13% | 5,016,839 |
| 2013-08-05 | 2013-08-01 | 3.035 | 1,617,006 | -276,144 | 0.13% | 4,907,519 |
| 2013-08-02 | 2013-07-31 | 2.898 | 1,893,150 | -170,811 | 0.15% | 5,486,250 |
| 2013-08-01 | 2013-07-30 | 2.877 | 2,063,961 | +39,856 | 0.17% | 5,937,751 |
| 2013-07-31 | 2013-07-29 | 2.898 | 2,024,105 | -3,796 | 0.17% | 5,865,751 |
| 2013-07-30 | 2013-07-26 | 2.951 | 2,027,901 | -54,090 | 0.17% | 5,983,601 |
| 2013-07-29 | 2013-07-25 | 2.993 | 2,081,991 | -199,278 | 0.17% | 6,230,961 |
| 2013-07-26 | 2013-07-24 | 2.856 | 2,281,269 | +18,978 | 0.19% | 6,514,839 |
| 2013-07-25 | 2013-07-23 | 2.887 | 2,262,291 | -45,549 | 0.19% | 6,532,161 |
| 2013-07-24 | 2013-07-22 | 2.835 | 2,307,840 | -245,777 | 0.19% | 6,542,080 |
| 2013-07-23 | 2013-07-19 | 2.814 | 2,553,617 | +145,189 | 0.21% | 7,184,969 |
| 2013-07-22 | 2013-07-18 | 2.866 | 2,408,428 | -327,387 | 0.20% | 6,903,359 |
| 2013-07-19 | 2013-07-17 | 2.824 | 2,735,815 | -176,504 | 0.22% | 7,726,439 |
| 2013-07-18 | 2013-07-16 | 2.740 | 2,912,319 | -83,508 | 0.24% | 7,979,399 |
| 2013-07-17 | 2013-07-15 | 2.624 | 2,995,827 | +18,030 | 0.25% | 7,860,930 |
| 2013-07-16 | 2013-07-12 | 2.687 | 2,977,797 | +55,988 | 0.24% | 8,001,900 |
| 2013-07-15 | 2013-07-11 | 2.719 | 2,921,809 | +121,465 | 0.24% | 7,943,820 |
| 2013-07-12 | 2013-07-10 | 2.719 | 2,800,344 | +6,643 | 0.23% | 7,613,581 |
| 2013-07-11 | 2013-07-09 | 2.771 | 2,793,701 | -3,796 | 0.23% | 7,742,720 |
| 2013-07-10 | 2013-07-08 | 2.824 | 2,797,497 | -18,979 | 0.23% | 7,900,640 |
| 2013-07-09 | 2013-07-05 | 2.856 | 2,816,476 | -31,315 | 0.23% | 8,043,281 |
| 2013-07-08 | 2013-07-04 | 2.814 | 2,847,791 | -36,060 | 0.23% | 8,012,670 |
| 2013-07-05 | 2013-07-03 | 2.750 | 2,883,851 | +57,886 | 0.24% | 7,931,790 |
| 2013-07-04 | 2013-07-02 | 2.908 | 2,825,965 | -106,282 | 0.23% | 8,219,279 |
| 2013-07-03 | 2013-06-28 | 2.740 | 2,932,247 | +249,573 | 0.24% | 8,033,999 |
| 2013-07-02 | 2013-06-27 | 2.677 | 2,682,674 | -17,081 | 0.22% | 7,180,579 |
| 2013-06-28 | 2013-06-26 | 2.771 | 2,699,755 | -8,541 | 0.22% | 7,482,349 |
| 2013-06-27 | 2013-06-25 | 2.677 | 2,708,296 | +56,937 | 0.22% | 7,249,161 |
| 2013-06-26 | 2013-06-24 | 2.729 | 2,651,359 | +45,550 | 0.22% | 7,236,460 |
| 2013-06-25 | 2013-06-21 | 2.951 | 2,605,809 | +8,540 | 0.21% | 7,688,799 |
| 2013-06-24 | 2013-06-20 | 2.930 | 2,597,269 | -123,363 | 0.21% | 7,608,860 |
| 2013-06-21 | 2013-06-19 | 2.982 | 2,720,632 | -179,351 | 0.22% | 8,113,610 |
| 2013-06-20 | 2013-06-18 | 3.067 | 2,899,983 | -354,906 | 0.24% | 8,892,960 |
| 2013-06-19 | 2013-06-17 | 2.982 | 3,254,889 | +556,083 | 0.27% | 9,706,899 |
| 2013-06-18 | 2013-06-14 | 2.719 | 2,698,806 | +247,675 | 0.22% | 7,337,519 |
| 2013-06-17 | 2013-06-13 | 2.761 | 2,451,131 | +18,030 | 0.20% | 6,767,460 |
| 2013-06-14 | 2013-06-11 | 2.856 | 2,433,101 | -87,303 | 0.20% | 6,948,440 |
| 2013-06-13 | 2013-06-10 | 3.014 | 2,520,404 | -215,411 | 0.21% | 7,596,159 |
| 2013-06-11 | 2013-06-07 | 2.972 | 2,735,815 | +112,924 | 0.22% | 8,130,059 |
| 2013-06-10 | 2013-06-06 | 3.056 | 2,622,891 | +206,871 | 0.21% | 8,015,601 |
| 2013-06-07 | 2013-06-05 | 3.088 | 2,416,020 | -26,571 | 0.20% | 7,459,780 |
| 2013-06-06 | 2013-06-04 | 3.161 | 2,442,591 | -159,423 | 0.20% | 7,722,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 2,602,014 | +171,760 | 0.21% | 8,308,261 |
| 2013-06-04 | 2013-05-31 | 3.003 | 2,430,254 | -172,709 | 0.20% | 7,298,849 |
| 2013-06-03 | 2013-05-30 | 3.088 | 2,602,963 | -54,090 | 0.21% | 8,036,991 |
| 2013-05-31 | 2013-05-29 | 3.088 | 2,657,053 | -877,776 | 0.22% | 8,204,001 |
| 2013-05-30 | 2013-05-28 | 2.645 | 3,534,829 | +271,399 | 0.29% | 9,349,750 |
| 2013-05-29 | 2013-05-27 | 2.592 | 3,263,430 | +1,042,893 | 0.27% | 8,459,940 |
| 2013-05-28 | 2013-05-24 | 2.181 | 2,220,537 | +189,790 | 0.18% | 4,843,800 |
| 2013-05-27 | 2013-05-23 | 2.202 | 2,030,747 | -227,748 | 0.17% | 4,472,599 |
| 2013-05-24 | 2013-05-22 | 2.171 | 2,258,495 | +14,234 | 0.18% | 4,902,801 |
| 2013-05-23 | 2013-05-21 | 2.224 | 2,244,261 | +9,490 | 0.18% | 4,990,151 |
| 2013-05-22 | 2013-05-20 | 2.234 | 2,234,771 | +29,417 | 0.18% | 4,992,600 |
| 2013-05-21 | 2013-05-16 | 2.287 | 2,205,354 | -9,489 | 0.18% | 5,043,081 |
| 2013-05-20 | 2013-05-15 | 2.329 | 2,214,843 | -9,490 | 0.18% | 5,158,140 |
| 2013-05-16 | 2013-05-14 | 2.297 | 2,224,333 | +18,030 | 0.18% | 5,109,921 |
| 2013-05-15 | 2013-05-13 | 2.361 | 2,206,303 | -49,345 | 0.18% | 5,208,001 |
| 2013-05-14 | 2013-05-10 | 2.339 | 2,255,648 | -109,129 | 0.18% | 5,276,940 |
| 2013-05-13 | 2013-05-09 | 2.350 | 2,364,777 | +178,402 | 0.19% | 5,557,160 |
| 2013-05-10 | 2013-05-08 | 2.329 | 2,186,375 | +56,937 | 0.18% | 5,091,841 |
| 2013-05-09 | 2013-05-07 | 2.361 | 2,129,438 | -74,967 | 0.17% | 5,026,560 |
| 2013-05-08 | 2013-05-06 | 2.371 | 2,204,405 | +132,853 | 0.18% | 5,226,751 |
| 2013-05-07 | 2013-05-03 | 2.392 | 2,071,552 | +49,345 | 0.17% | 4,955,410 |
| 2013-05-06 | 2013-05-02 | 2.371 | 2,022,207 | +19,928 | 0.17% | 4,794,750 |
| 2013-05-03 | 2013-04-30 | 2.350 | 2,002,279 | +55,988 | 0.16% | 4,705,300 |
| 2013-05-02 | 2013-04-29 | 2.382 | 1,946,291 | +162,270 | 0.16% | 4,635,260 |
| 2013-04-30 | 2013-04-26 | 2.424 | 1,784,021 | +379,579 | 0.15% | 4,324,000 |
| 2013-04-29 | 2013-04-25 | 2.339 | 1,404,442 | +43,651 | 0.11% | 3,285,600 |
| 2013-04-26 | 2013-04-24 | 2.392 | 1,360,791 | -85,405 | 0.11% | 3,255,181 |
| 2013-04-25 | 2013-04-23 | 2.339 | 1,446,196 | -30,366 | 0.12% | 3,383,280 |
| 2013-04-24 | 2013-04-22 | 2.382 | 1,476,562 | +64,528 | 0.12% | 3,516,560 |
| 2013-04-23 | 2013-04-19 | 2.297 | 1,412,034 | +51,243 | 0.12% | 3,243,841 |
| 2013-04-22 | 2013-04-18 | 2.266 | 1,360,791 | -34,162 | 0.11% | 3,083,101 |
| 2013-04-19 | 2013-04-17 | 2.181 | 1,394,953 | -9,489 | 0.11% | 3,042,901 |
| 2013-04-18 | 2013-04-16 | 2.097 | 1,404,442 | -90,150 | 0.11% | 2,945,200 |
| 2013-04-17 | 2013-04-15 | 2.065 | 1,494,592 | -40,805 | 0.12% | 3,087,000 |
| 2013-04-16 | 2013-04-12 | 2.097 | 1,535,397 | +160,372 | 0.13% | 3,219,820 |
| 2013-04-15 | 2013-04-11 | 2.150 | 1,375,025 | -18,979 | 0.11% | 2,955,961 |
| 2013-04-12 | 2013-04-10 | 2.118 | 1,394,004 | -10,438 | 0.11% | 2,952,691 |
| 2013-04-11 | 2013-04-09 | 2.097 | 1,404,442 | -95,844 | 0.11% | 2,945,200 |
| 2013-04-10 | 2013-04-08 | 2.034 | 1,500,286 | +100,589 | 0.12% | 3,051,330 |
| 2013-04-09 | 2013-04-05 | 2.129 | 1,399,697 | +31,315 | 0.11% | 2,979,499 |
| 2013-04-08 | 2013-04-03 | 2.339 | 1,368,382 | -161,321 | 0.12% | 3,201,240 |
| 2013-04-05 | 2013-04-02 | 2.318 | 1,529,703 | -92,048 | 0.13% | 3,546,400 |
| 2013-04-03 | 2013-03-28 | 2.361 | 1,621,751 | -42,703 | 0.14% | 3,828,160 |
| 2013-04-02 | 2013-03-27 | 2.413 | 1,664,454 | +14,235 | 0.14% | 4,016,661 |
| 2013-03-28 | 2013-03-26 | 2.392 | 1,650,219 | +8,540 | 0.14% | 3,947,529 |
| 2013-03-27 | 2013-03-25 | 2.476 | 1,641,679 | -25,622 | 0.14% | 4,065,500 |
| 2013-03-26 | 2013-03-22 | 2.487 | 1,667,301 | -73,068 | 0.14% | 4,146,521 |
| 2013-03-25 | 2013-03-21 | 2.455 | 1,740,369 | +192,636 | 0.15% | 4,273,219 |
| 2013-03-22 | 2013-03-20 | 2.519 | 1,547,733 | -688,936 | 0.13% | 3,898,090 |
| 2013-03-21 | 2013-03-19 | 2.529 | 2,236,669 | +560,828 | 0.19% | 5,656,800 |
| 2013-03-20 | 2013-03-18 | 2.434 | 1,675,841 | -172,708 | 0.14% | 4,079,460 |
| 2013-03-19 | 2013-03-15 | 2.424 | 1,848,549 | -1,527,806 | 0.16% | 4,480,399 |
| 2013-03-18 | 2013-03-14 | 2.361 | 3,376,355 | -3,796 | 0.28% | 7,969,921 |
| 2013-03-15 | 2013-03-13 | 2.287 | 3,380,151 | 0.28% | 7,729,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy