History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,179,000 | +0 | 0.09% | 365,490 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,179,000 | +0 | 0.09% | 347,805 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,179,000 | -26,000 | 0.09% | 341,910 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,205,000 | -250,000 | 0.09% | 361,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,455,000 | +244,000 | 0.11% | 436,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,211,000 | +32,000 | 0.09% | 399,630 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,179,000 | -49,000 | 0.09% | 424,440 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,228,000 | +49,000 | 0.10% | 466,640 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,179,000 | -601,000 | 0.09% | 442,125 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,780,000 | -1,083,000 | 0.14% | 720,900 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,863,000 | +73,000 | 0.22% | 1,173,830 |
| 2025-09-24 | 2025-09-22 | 0.445 | 2,790,000 | +1,014,000 | 0.22% | 1,241,550 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,776,000 | +586,000 | 0.14% | 532,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,190,000 | +11,000 | 0.09% | 279,650 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,179,000 | -35,000 | 0.09% | 253,485 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,214,000 | -2,000 | 0.09% | 268,294 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,216,000 | -35,000 | 0.09% | 268,736 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,251,000 | -7,000 | 0.10% | 283,977 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,258,000 | -11,000 | 0.10% | 285,566 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,269,000 | -9,000 | 0.10% | 290,601 |
| 2025-08-28 | 2025-08-26 | 0.235 | 1,278,000 | -27,000 | 0.10% | 300,330 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,305,000 | +2,000 | 0.10% | 313,200 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,303,000 | +2,000 | 0.10% | 319,235 |
| 2025-08-21 | 2025-08-19 | 0.246 | 1,301,000 | -11,000 | 0.10% | 320,046 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,312,000 | +20,000 | 0.10% | 307,008 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,292,000 | -14,000 | 0.10% | 297,160 |
| 2025-08-13 | 2025-08-11 | 0.237 | 1,306,000 | +2,000 | 0.10% | 309,522 |
| 2025-08-11 | 2025-08-07 | 0.233 | 1,304,000 | -2,000 | 0.10% | 303,832 |
| 2025-08-08 | 2025-08-06 | 0.233 | 1,306,000 | +1,000 | 0.10% | 304,298 |
| 2025-07-31 | 2025-07-29 | 0.232 | 1,305,000 | -20,000 | 0.10% | 302,760 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,325,000 | +1,000 | 0.10% | 266,325 |
| 2025-07-22 | 2025-07-18 | 0.202 | 1,324,000 | -6,000 | 0.10% | 267,448 |
| 2025-07-21 | 2025-07-17 | 0.203 | 1,330,000 | -2,000 | 0.10% | 269,990 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,332,000 | -4,000 | 0.10% | 266,400 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,336,000 | +31,000 | 0.10% | 272,544 |
| 2025-07-11 | 2025-07-09 | 0.201 | 1,305,000 | +5,000 | 0.10% | 262,305 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,300,000 | -6,000 | 0.10% | 257,400 |
| 2025-06-30 | 2025-06-26 | 0.197 | 1,306,000 | -1,000 | 0.10% | 257,282 |
| 2025-06-23 | 2025-06-19 | 0.207 | 1,307,000 | +65,777 | 0.10% | 269,954 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,241,223 | +74,018 | 0.10% | 257,676 |
| 2025-06-16 | 2025-06-12 | 0.205 | 1,167,205 | -2,847 | 0.10% | 239,850 |
| 2025-06-11 | 2025-06-09 | 0.192 | 1,170,052 | +51,243 | 0.10% | 224,406 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,118,809 | +5,694 | 0.09% | 330,120 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,113,115 | +638,641 | 0.09% | 334,305 |
| 2023-08-10 | 2023-08-08 | 0.306 | 474,474 | +474,474 | 0.04% | 145,000 |
| 2022-06-28 | 2022-06-24 | 0.833 | 0 | -2,846,842 | ||
| 2022-06-27 | 2022-06-23 | 0.917 | 2,846,842 | +1,714,748 | 0.23% | 2,610,000 |
| 2022-06-24 | 2022-06-22 | 0.717 | 1,132,094 | -3,043,274 | 0.09% | 811,240 |
| 2022-06-22 | 2022-06-20 | 0.759 | 4,175,368 | +284,684 | 0.34% | 3,168,000 |
| 2022-06-21 | 2022-06-17 | 0.738 | 3,890,684 | +759,158 | 0.32% | 2,870,000 |
| 2022-06-15 | 2022-06-13 | 0.632 | 3,131,526 | +3,131,526 | 0.26% | 1,980,000 |
| 2022-05-17 | 2022-05-13 | 0.353 | 0 | -75,916 | ||
| 2021-11-03 | 2021-11-01 | 1.096 | 75,916 | +75,916 | 0.01% | 83,200 |
| 2021-01-20 | 2021-01-18 | 0.464 | 0 | -761,056 | ||
| 2021-01-11 | 2021-01-07 | 0.622 | 761,056 | +761,056 | 0.06% | 473,180 |
| 2018-12-05 | 2018-12-03 | 0.537 | 0 | -208,768 | ||
| 2018-06-28 | 2018-06-26 | 0.769 | 208,768 | +208,768 | 0.02% | 160,600 |
| 2018-05-16 | 2018-05-14 | 0.959 | 0 | -2,847 | ||
| 2018-05-11 | 2018-05-09 | 0.896 | 2,847 | -4,745 | 0.00% | 2,550 |
| 2018-05-10 | 2018-05-08 | 0.906 | 7,592 | -24,672 | 0.00% | 6,880 |
| 2018-05-08 | 2018-05-04 | 0.906 | 32,264 | -154,679 | 0.00% | 29,240 |
| 2018-04-25 | 2018-04-23 | 0.906 | 186,943 | -222,053 | 0.02% | 169,420 |
| 2018-01-19 | 2018-01-17 | 1.170 | 408,996 | -94,895 | 0.03% | 478,410 |
| 2018-01-08 | 2018-01-04 | 1.286 | 503,891 | +94,895 | 0.04% | 647,820 |
| 2017-11-14 | 2017-11-10 | 1.233 | 408,996 | +408,996 | 0.03% | 504,270 |
| 2017-08-22 | 2017-08-18 | 1.212 | 0 | -9,489 | ||
| 2017-07-17 | 2017-07-13 | 1.591 | 9,489 | +9,489 | 0.00% | 15,099 |
| 2017-02-09 | 2017-02-07 | 1.528 | 0 | -189,789 | ||
| 2016-12-09 | 2016-12-07 | 1.338 | 189,789 | +189,789 | 0.02% | 253,999 |
| 2016-10-11 | 2016-10-06 | 1.517 | 0 | -209,717 | ||
| 2016-09-30 | 2016-09-28 | 1.391 | 209,717 | +209,717 | 0.02% | 291,719 |
| 2016-09-07 | 2016-09-05 | 1.317 | 0 | -3,110,649 | ||
| 2016-09-06 | 2016-09-02 | 1.201 | 3,110,649 | -1,138,737 | 0.26% | 3,736,919 |
| 2016-09-05 | 2016-09-01 | 1.222 | 4,249,386 | -189,790 | 0.35% | 5,194,480 |
| 2016-09-02 | 2016-08-31 | 1.170 | 4,439,176 | -88,252 | 0.36% | 5,192,580 |
| 2016-09-01 | 2016-08-30 | 1.201 | 4,527,428 | -657,620 | 0.37% | 5,438,940 |
| 2016-08-31 | 2016-08-29 | 1.201 | 5,185,048 | -652,876 | 0.43% | 6,228,959 |
| 2016-08-29 | 2016-08-25 | 1.222 | 5,837,924 | -189,790 | 0.48% | 7,136,320 |
| 2016-08-25 | 2016-08-23 | 1.243 | 6,027,714 | -74,967 | 0.50% | 7,495,360 |
| 2016-08-24 | 2016-08-22 | 1.243 | 6,102,681 | -48,396 | 0.50% | 7,588,581 |
| 2016-08-23 | 2016-08-19 | 1.286 | 6,151,077 | -584,551 | 0.51% | 7,908,040 |
| 2016-08-22 | 2016-08-18 | 1.286 | 6,735,628 | -45,550 | 0.55% | 8,659,559 |
| 2016-08-19 | 2016-08-17 | 1.296 | 6,781,178 | -189,789 | 0.56% | 8,789,580 |
| 2016-08-18 | 2016-08-16 | 1.317 | 6,970,967 | -502,942 | 0.57% | 9,182,500 |
| 2016-08-17 | 2016-08-15 | 1.317 | 7,473,909 | -380,528 | 0.61% | 9,844,999 |
| 2016-08-15 | 2016-08-11 | 1.286 | 7,854,437 | -493,453 | 0.65% | 10,097,940 |
| 2016-08-12 | 2016-08-10 | 1.317 | 8,347,890 | -439,363 | 0.69% | 10,996,250 |
| 2016-08-11 | 2016-08-09 | 1.191 | 8,787,253 | -189,789 | 0.72% | 10,463,800 |
| 2016-08-10 | 2016-08-08 | 1.180 | 8,977,042 | -98,691 | 0.74% | 10,595,200 |
| 2016-08-03 | 2016-07-29 | 1.170 | 9,075,733 | -7,212 | 0.75% | 10,616,040 |
| 2016-07-29 | 2016-07-27 | 1.117 | 9,082,945 | +7,212 | 0.75% | 10,145,896 |
| 2016-07-26 | 2016-07-22 | 1.212 | 9,075,733 | -158,474 | 0.75% | 10,998,600 |
| 2016-07-25 | 2016-07-21 | 1.212 | 9,234,207 | -664,263 | 0.76% | 11,190,650 |
| 2016-07-22 | 2016-07-20 | 1.201 | 9,898,470 | -474,474 | 0.81% | 11,891,340 |
| 2016-07-21 | 2016-07-19 | 1.170 | 10,372,944 | -94,894 | 0.85% | 12,133,410 |
| 2016-07-20 | 2016-07-18 | 1.191 | 10,467,838 | -284,685 | 0.86% | 12,465,029 |
| 2016-07-18 | 2016-07-14 | 1.180 | 10,752,523 | -51,243 | 0.88% | 12,690,720 |
| 2016-07-15 | 2016-07-13 | 1.191 | 10,803,766 | -189,789 | 0.89% | 12,865,050 |
| 2016-05-13 | 2016-05-11 | 1.212 | 10,993,555 | -94,895 | 0.90% | 13,322,750 |
| 2016-05-09 | 2016-05-05 | 1.212 | 11,088,450 | -94,895 | 0.91% | 13,437,750 |
| 2016-05-03 | 2016-04-28 | 1.296 | 11,183,345 | -114,822 | 0.92% | 14,495,550 |
| 2016-04-28 | 2016-04-26 | 1.338 | 11,298,167 | -94,895 | 0.93% | 15,120,620 |
| 2016-04-26 | 2016-04-22 | 1.349 | 11,393,062 | -118,619 | 0.94% | 15,367,680 |
| 2016-04-25 | 2016-04-21 | 1.338 | 11,511,681 | -515,278 | 0.95% | 15,406,371 |
| 2016-04-20 | 2016-04-18 | 1.317 | 12,026,959 | -111,976 | 0.99% | 15,842,500 |
| 2016-04-19 | 2016-04-15 | 1.328 | 12,138,935 | -157,525 | 1.00% | 16,117,920 |
| 2016-04-18 | 2016-04-14 | 1.370 | 12,296,460 | -924,275 | 1.01% | 16,845,400 |
| 2016-04-15 | 2016-04-13 | 1.402 | 13,220,735 | -1,708,105 | 1.09% | 18,529,560 |
| 2016-04-14 | 2016-04-12 | 1.296 | 14,928,840 | -189,789 | 1.23% | 19,350,360 |
| 2016-04-13 | 2016-04-11 | 1.296 | 15,118,629 | -4,745 | 1.24% | 19,596,359 |
| 2016-04-11 | 2016-04-07 | 1.265 | 15,123,374 | -284,684 | 1.24% | 19,124,400 |
| 2016-04-01 | 2016-03-30 | 1.307 | 15,408,058 | -189,790 | 1.27% | 20,133,879 |
| 2016-03-31 | 2016-03-29 | 1.286 | 15,597,848 | -1,898 | 1.28% | 20,053,140 |
| 2016-03-30 | 2016-03-24 | 1.338 | 15,599,746 | -474,473 | 1.28% | 20,877,530 |
| 2016-03-29 | 2016-03-23 | 1.370 | 16,074,219 | -189,790 | 1.32% | 22,020,699 |
| 2016-03-23 | 2016-03-21 | 1.402 | 16,264,009 | -189,789 | 1.34% | 22,794,870 |
| 2016-03-22 | 2016-03-18 | 1.349 | 16,453,798 | -951,795 | 1.35% | 22,193,919 |
| 2016-03-21 | 2016-03-17 | 1.317 | 17,405,593 | -569,368 | 1.43% | 22,927,500 |
| 2016-03-16 | 2016-03-14 | 1.286 | 17,974,961 | -94,895 | 1.48% | 23,109,240 |
| 2016-03-15 | 2016-03-11 | 1.296 | 18,069,856 | -98,690 | 1.49% | 23,421,660 |
| 2016-03-14 | 2016-03-10 | 1.286 | 18,168,546 | -294,174 | 1.49% | 23,358,120 |
| 2016-03-11 | 2016-03-09 | 1.307 | 18,462,720 | -99,639 | 1.52% | 24,125,440 |
| 2016-03-10 | 2016-03-08 | 1.338 | 18,562,359 | -330,234 | 1.53% | 24,842,469 |
| 2016-03-09 | 2016-03-07 | 1.370 | 18,892,593 | -759,158 | 1.55% | 25,881,700 |
| 2015-12-10 | 2015-12-08 | 1.855 | 19,651,751 | -6,643 | 1.61% | 36,447,840 |
| 2015-12-09 | 2015-12-07 | 1.897 | 19,658,394 | -375,783 | 1.61% | 37,288,801 |
| 2015-11-30 | 2015-11-26 | 1.865 | 20,034,177 | -51,243 | 1.65% | 37,368,240 |
| 2015-11-27 | 2015-11-25 | 1.876 | 20,085,420 | -949 | 1.65% | 37,675,480 |
| 2015-11-26 | 2015-11-24 | 1.918 | 20,086,369 | -799,963 | 1.65% | 38,523,940 |
| 2015-11-25 | 2015-11-23 | 1.928 | 20,886,332 | -1,846,651 | 1.72% | 40,278,301 |
| 2015-11-24 | 2015-11-20 | 1.939 | 22,732,983 | -2,129,438 | 1.87% | 44,079,040 |
| 2015-11-23 | 2015-11-19 | 1.855 | 24,862,421 | -1,898 | 2.04% | 46,112,000 |
| 2015-11-18 | 2015-11-16 | 1.834 | 24,864,319 | -949 | 2.04% | 45,591,480 |
| 2015-11-17 | 2015-11-13 | 1.907 | 24,865,268 | -984,058 | 2.04% | 47,427,430 |
| 2015-11-16 | 2015-11-12 | 1.981 | 25,849,326 | -652,876 | 2.12% | 51,211,199 |
| 2015-11-13 | 2015-11-11 | 1.918 | 26,502,202 | -503,891 | 2.18% | 50,828,960 |
| 2015-11-12 | 2015-11-10 | 1.939 | 27,006,093 | -94,895 | 2.22% | 52,364,560 |
| 2015-11-11 | 2015-11-09 | 1.939 | 27,100,988 | -132,853 | 2.23% | 52,548,560 |
| 2015-11-10 | 2015-11-06 | 1.950 | 27,233,841 | -157,525 | 2.24% | 53,093,151 |
| 2015-11-09 | 2015-11-05 | 1.960 | 27,391,366 | -246,726 | 2.25% | 53,688,900 |
| 2015-11-06 | 2015-11-04 | 1.981 | 27,638,092 | -512,432 | 2.27% | 54,755,000 |
| 2015-11-05 | 2015-11-03 | 1.950 | 28,150,524 | -102,486 | 2.31% | 54,880,251 |
| 2015-11-04 | 2015-11-02 | 1.928 | 28,253,010 | -100,588 | 2.32% | 54,484,590 |
| 2015-11-03 | 2015-10-30 | 1.939 | 28,353,598 | -370,090 | 2.33% | 54,977,359 |
| 2015-11-02 | 2015-10-29 | 1.971 | 28,723,688 | -227,747 | 2.36% | 56,603,030 |
| 2015-10-30 | 2015-10-28 | 1.971 | 28,951,435 | -227,748 | 2.38% | 57,051,829 |
| 2015-10-29 | 2015-10-27 | 2.002 | 29,179,183 | -466,882 | 2.40% | 58,423,101 |
| 2015-10-28 | 2015-10-26 | 2.023 | 29,646,065 | -1,421,523 | 2.43% | 59,982,721 |
| 2015-10-27 | 2015-10-23 | 2.044 | 31,067,588 | -1,171,001 | 2.55% | 63,513,660 |
| 2015-10-26 | 2015-10-22 | 1.939 | 32,238,589 | -254,318 | 2.65% | 62,510,320 |
| 2015-10-23 | 2015-10-20 | 1.939 | 32,492,907 | -364,396 | 2.67% | 63,003,440 |
| 2015-10-22 | 2015-10-19 | 1.939 | 32,857,303 | -218,258 | 2.70% | 63,710,001 |
| 2015-10-20 | 2015-10-16 | 1.897 | 33,075,561 | -1,428,165 | 2.72% | 62,739,001 |
| 2015-10-19 | 2015-10-15 | 1.918 | 34,503,726 | -879,675 | 2.83% | 66,175,199 |
| 2015-10-16 | 2015-10-14 | 1.981 | 35,383,401 | -351,110 | 2.91% | 70,099,561 |
| 2015-06-02 | 2015-05-29 | 3.688 | 35,734,511 | -56,937 | 2.93% | 131,799,500 |
| 2015-05-28 | 2015-05-26 | 3.878 | 35,791,448 | -47,447 | 2.93% | 138,798,560 |
| 2015-04-20 | 2015-04-16 | 4.226 | 35,838,895 | +56,937 | 2.93% | 151,445,669 |
| 2015-04-15 | 2015-04-13 | 4.384 | 35,781,958 | +47,447 | 2.93% | 156,861,118 |
| 2014-07-28 | 2014-07-24 | 4.626 | 35,734,511 | -37,958 | 2.93% | 165,314,230 |
| 2014-07-09 | 2014-07-07 | 5.258 | 35,772,469 | +37,958 | 2.93% | 188,108,030 |
| 2014-07-08 | 2014-07-04 | 5.258 | 35,734,511 | -168,913 | 2.93% | 187,908,430 |
| 2014-06-30 | 2014-06-26 | 5.417 | 35,903,424 | -702,221 | 2.94% | 194,471,902 |
| 2014-06-18 | 2014-06-16 | 5.143 | 36,605,645 | -94,894 | 3.00% | 188,246,001 |
| 2014-06-17 | 2014-06-13 | 5.143 | 36,700,539 | -169,862 | 3.00% | 188,733,998 |
| 2014-06-16 | 2014-06-12 | 5.121 | 36,870,401 | -47,447 | 3.02% | 188,830,440 |
| 2014-06-13 | 2014-06-11 | 5.069 | 36,917,848 | -123,364 | 3.02% | 187,128,238 |
| 2014-06-12 | 2014-06-10 | 5.069 | 37,041,212 | -673,752 | 3.03% | 187,753,542 |
| 2014-06-11 | 2014-06-09 | 4.837 | 37,714,964 | -142,342 | 3.09% | 182,424,959 |
| 2014-06-10 | 2014-06-06 | 4.721 | 37,857,306 | -996,395 | 3.10% | 178,725,119 |
| 2014-06-09 | 2014-06-05 | 4.668 | 38,853,701 | -65,477 | 3.18% | 181,381,920 |
| 2014-06-06 | 2014-06-04 | 4.626 | 38,919,178 | -104,385 | 3.19% | 180,047,068 |
| 2014-06-05 | 2014-06-03 | 4.721 | 39,023,563 | -237,236 | 3.19% | 184,231,042 |
| 2014-05-30 | 2014-05-28 | 4.542 | 39,260,799 | -45,550 | 3.21% | 178,317,628 |
| 2014-05-29 | 2014-05-27 | 4.658 | 39,306,349 | -697,476 | 3.22% | 183,080,820 |
| 2014-05-28 | 2014-05-26 | 4.637 | 40,003,825 | -142,342 | 3.27% | 185,486,399 |
| 2014-05-27 | 2014-05-23 | 4.668 | 40,146,167 | -1,025,812 | 3.29% | 187,415,578 |
| 2014-04-25 | 2014-04-23 | 4.869 | 41,171,979 | -104,385 | 3.37% | 200,447,938 |
| 2014-04-16 | 2014-04-14 | 4.900 | 41,276,364 | -142,342 | 3.38% | 202,261,052 |
| 2014-04-14 | 2014-04-10 | 5.058 | 41,418,706 | -265,705 | 3.39% | 209,505,601 |
| 2014-04-11 | 2014-04-09 | 4.984 | 41,684,411 | -284,684 | 3.41% | 207,774,710 |
| 2014-04-10 | 2014-04-08 | 5.079 | 41,969,095 | -372,937 | 3.44% | 213,174,139 |
| 2014-04-09 | 2014-04-07 | 5.048 | 42,342,032 | -94,894 | 3.47% | 213,729,802 |
| 2014-04-04 | 2014-04-02 | 5.132 | 42,436,926 | -88,252 | 3.47% | 217,786,398 |
| 2014-04-03 | 2014-04-01 | 5.069 | 42,525,178 | -94,895 | 3.48% | 215,550,528 |
| 2014-04-02 | 2014-03-31 | 5.069 | 42,620,073 | -63,580 | 3.49% | 216,031,529 |
| 2014-04-01 | 2014-03-28 | 4.679 | 42,683,653 | -53,141 | 3.49% | 199,711,202 |
| 2014-03-31 | 2014-03-27 | 4.742 | 42,736,794 | -531,410 | 3.50% | 202,662,001 |
| 2014-03-28 | 2014-03-26 | 4.626 | 43,268,204 | -371,988 | 3.54% | 200,166,439 |
| 2014-03-27 | 2014-03-25 | 4.363 | 43,640,192 | -25,621 | 3.57% | 190,390,322 |
| 2014-03-25 | 2014-03-21 | 4.310 | 43,665,813 | -94,895 | 3.57% | 188,201,349 |
| 2014-03-20 | 2014-03-18 | 4.321 | 43,760,708 | -80,660 | 3.58% | 189,071,500 |
| 2014-02-11 | 2014-02-07 | 5.269 | 43,841,368 | -2,277,474 | 3.59% | 230,999,998 |
| 2014-02-04 | 2014-01-28 | 4.921 | 46,118,842 | -379,579 | 3.78% | 226,961,999 |
| 2013-08-16 | 2013-08-13 | 3.362 | 46,498,421 | +814,197 | 3.81% | 156,310,000 |
| 2013-08-07 | 2013-08-05 | 3.277 | 45,684,224 | +1,518,316 | 3.74% | 149,721,619 |
| 2013-06-05 | 2013-06-03 | 3.193 | 44,165,908 | -48,397 | 3.62% | 141,022,259 |
| 2013-06-04 | 2013-05-31 | 3.003 | 44,214,305 | -94,894 | 3.62% | 132,790,051 |
| 2013-06-03 | 2013-05-30 | 3.088 | 44,309,199 | +182,197 | 3.63% | 136,810,489 |
| 2013-05-31 | 2013-05-29 | 3.088 | 44,127,002 | -189,789 | 3.61% | 136,247,931 |
| 2013-05-23 | 2013-05-21 | 2.224 | 44,316,791 | +313,153 | 3.63% | 98,539,110 |
| 2013-05-21 | 2013-05-16 | 2.287 | 44,003,638 | +162,270 | 3.60% | 100,625,069 |
| 2013-05-16 | 2013-05-14 | 2.297 | 43,841,368 | -43,652 | 3.59% | 100,715,999 |
| 2013-05-15 | 2013-05-13 | 2.361 | 43,885,020 | +43,652 | 3.59% | 103,591,040 |
| 2013-03-15 | 2013-03-13 | 2.287 | 43,841,368 | 3.69% | 100,253,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy