History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 474,000 | +0 | 0.04% | 146,940 |
| 2025-10-13 | 2025-10-09 | 0.295 | 474,000 | +0 | 0.04% | 139,830 |
| 2025-10-10 | 2025-10-08 | 0.290 | 474,000 | +0 | 0.04% | 137,460 |
| 2025-10-09 | 2025-10-06 | 0.300 | 474,000 | +0 | 0.04% | 142,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 474,000 | +0 | 0.04% | 142,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 474,000 | +0 | 0.04% | 156,420 |
| 2025-10-03 | 2025-09-30 | 0.360 | 474,000 | +0 | 0.04% | 170,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 474,000 | +0 | 0.04% | 180,120 |
| 2025-09-30 | 2025-09-26 | 0.375 | 474,000 | +0 | 0.04% | 177,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 474,000 | +0 | 0.04% | 177,750 |
| 2025-09-26 | 2025-09-24 | 0.405 | 474,000 | +0 | 0.04% | 191,970 |
| 2025-09-25 | 2025-09-23 | 0.410 | 474,000 | +0 | 0.04% | 194,340 |
| 2025-09-24 | 2025-09-22 | 0.445 | 474,000 | +0 | 0.04% | 210,930 |
| 2025-09-23 | 2025-09-19 | 0.300 | 474,000 | +0 | 0.04% | 142,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 474,000 | +0 | 0.04% | 111,390 |
| 2025-09-19 | 2025-09-17 | 0.233 | 474,000 | +0 | 0.04% | 110,442 |
| 2025-09-18 | 2025-09-16 | 0.232 | 474,000 | +0 | 0.04% | 109,968 |
| 2025-09-17 | 2025-09-15 | 0.231 | 474,000 | +0 | 0.04% | 109,494 |
| 2025-09-16 | 2025-09-12 | 0.229 | 474,000 | +0 | 0.04% | 108,546 |
| 2025-09-15 | 2025-09-11 | 0.227 | 474,000 | +0 | 0.04% | 107,598 |
| 2025-09-12 | 2025-09-10 | 0.230 | 474,000 | +0 | 0.04% | 109,020 |
| 2025-09-11 | 2025-09-09 | 0.236 | 474,000 | +0 | 0.04% | 111,864 |
| 2025-09-10 | 2025-09-08 | 0.234 | 474,000 | +0 | 0.04% | 110,916 |
| 2025-09-09 | 2025-09-05 | 0.226 | 474,000 | +0 | 0.04% | 107,124 |
| 2025-09-08 | 2025-09-04 | 0.215 | 474,000 | +0 | 0.04% | 101,910 |
| 2025-09-05 | 2025-09-03 | 0.221 | 474,000 | +0 | 0.04% | 104,754 |
| 2025-09-04 | 2025-09-02 | 0.221 | 474,000 | +0 | 0.04% | 104,754 |
| 2025-09-03 | 2025-09-01 | 0.222 | 474,000 | +0 | 0.04% | 105,228 |
| 2025-09-02 | 2025-08-29 | 0.227 | 474,000 | +0 | 0.04% | 107,598 |
| 2025-09-01 | 2025-08-28 | 0.227 | 474,000 | +0 | 0.04% | 107,598 |
| 2025-08-29 | 2025-08-27 | 0.229 | 474,000 | +0 | 0.04% | 108,546 |
| 2025-08-28 | 2025-08-26 | 0.235 | 474,000 | +0 | 0.04% | 111,390 |
| 2025-08-27 | 2025-08-25 | 0.232 | 474,000 | +0 | 0.04% | 109,968 |
| 2025-08-26 | 2025-08-22 | 0.240 | 474,000 | +0 | 0.04% | 113,760 |
| 2025-08-25 | 2025-08-21 | 0.245 | 474,000 | +0 | 0.04% | 116,130 |
| 2025-08-22 | 2025-08-20 | 0.243 | 474,000 | +0 | 0.04% | 115,182 |
| 2025-08-21 | 2025-08-19 | 0.246 | 474,000 | +0 | 0.04% | 116,604 |
| 2025-08-20 | 2025-08-18 | 0.234 | 474,000 | +0 | 0.04% | 110,916 |
| 2025-08-19 | 2025-08-15 | 0.230 | 474,000 | +0 | 0.04% | 109,020 |
| 2025-08-18 | 2025-08-14 | 0.231 | 474,000 | +0 | 0.04% | 109,494 |
| 2025-08-15 | 2025-08-13 | 0.234 | 474,000 | +0 | 0.04% | 110,916 |
| 2025-08-14 | 2025-08-12 | 0.235 | 474,000 | +0 | 0.04% | 111,390 |
| 2025-08-13 | 2025-08-11 | 0.237 | 474,000 | +0 | 0.04% | 112,338 |
| 2025-08-12 | 2025-08-08 | 0.235 | 474,000 | +0 | 0.04% | 111,390 |
| 2025-08-11 | 2025-08-07 | 0.233 | 474,000 | +0 | 0.04% | 110,442 |
| 2025-08-08 | 2025-08-06 | 0.233 | 474,000 | +0 | 0.04% | 110,442 |
| 2025-08-07 | 2025-08-05 | 0.216 | 474,000 | +0 | 0.04% | 102,384 |
| 2025-08-06 | 2025-08-04 | 0.215 | 474,000 | +0 | 0.04% | 101,910 |
| 2025-08-05 | 2025-08-01 | 0.221 | 474,000 | +0 | 0.04% | 104,754 |
| 2025-08-04 | 2025-07-31 | 0.227 | 474,000 | +0 | 0.04% | 107,598 |
| 2025-08-01 | 2025-07-30 | 0.234 | 474,000 | +0 | 0.04% | 110,916 |
| 2025-07-31 | 2025-07-29 | 0.232 | 474,000 | +0 | 0.04% | 109,968 |
| 2025-07-30 | 2025-07-28 | 0.211 | 474,000 | +0 | 0.04% | 100,014 |
| 2025-07-29 | 2025-07-25 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-07-28 | 2025-07-24 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-07-25 | 2025-07-23 | 0.204 | 474,000 | +0 | 0.04% | 96,696 |
| 2025-07-24 | 2025-07-22 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-07-23 | 2025-07-21 | 0.201 | 474,000 | +0 | 0.04% | 95,274 |
| 2025-07-22 | 2025-07-18 | 0.202 | 474,000 | +0 | 0.04% | 95,748 |
| 2025-07-21 | 2025-07-17 | 0.203 | 474,000 | +0 | 0.04% | 96,222 |
| 2025-07-18 | 2025-07-16 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-16 | 2025-07-14 | 0.204 | 474,000 | +0 | 0.04% | 96,696 |
| 2025-07-15 | 2025-07-11 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-14 | 2025-07-10 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 474,000 | +0 | 0.04% | 95,274 |
| 2025-07-10 | 2025-07-08 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-07-09 | 2025-07-07 | 0.188 | 474,000 | +0 | 0.04% | 89,112 |
| 2025-07-08 | 2025-07-04 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-04 | 2025-07-02 | 0.196 | 474,000 | +0 | 0.04% | 92,904 |
| 2025-07-03 | 2025-06-30 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 474,000 | +0 | 0.04% | 93,852 |
| 2025-06-30 | 2025-06-26 | 0.197 | 474,000 | +0 | 0.04% | 93,378 |
| 2025-06-27 | 2025-06-25 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-06-25 | 2025-06-23 | 0.187 | 474,000 | +0 | 0.04% | 88,638 |
| 2025-06-24 | 2025-06-20 | 0.200 | 474,000 | +0 | 0.04% | 94,905 |
| 2025-06-23 | 2025-06-19 | 0.207 | 474,000 | +24,199 | 0.04% | 97,902 |
| 2025-06-20 | 2025-06-18 | 0.202 | 449,801 | +0 | 0.04% | 91,008 |
| 2025-06-19 | 2025-06-17 | 0.208 | 449,801 | +0 | 0.04% | 93,378 |
| 2025-06-18 | 2025-06-16 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2025-06-17 | 2025-06-13 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2025-06-16 | 2025-06-12 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2025-06-13 | 2025-06-11 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2025-06-12 | 2025-06-10 | 0.190 | 449,801 | +0 | 0.04% | 85,320 |
| 2025-06-11 | 2025-06-09 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2025-06-10 | 2025-06-06 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2025-06-09 | 2025-06-05 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2025-06-06 | 2025-06-04 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2025-06-05 | 2025-06-03 | 0.209 | 449,801 | +0 | 0.04% | 93,852 |
| 2025-06-04 | 2025-06-02 | 0.193 | 449,801 | +0 | 0.04% | 86,742 |
| 2025-06-03 | 2025-05-30 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2025-06-02 | 2025-05-29 | 0.187 | 449,801 | +0 | 0.04% | 83,898 |
| 2025-05-30 | 2025-05-28 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2025-05-29 | 2025-05-27 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2025-05-28 | 2025-05-26 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2025-05-27 | 2025-05-23 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2025-05-26 | 2025-05-22 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2025-05-23 | 2025-05-21 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2025-05-22 | 2025-05-20 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2025-05-21 | 2025-05-19 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2025-05-20 | 2025-05-16 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2025-05-19 | 2025-05-15 | 0.184 | 449,801 | +0 | 0.04% | 82,950 |
| 2025-05-16 | 2025-05-14 | 0.193 | 449,801 | +0 | 0.04% | 86,742 |
| 2025-05-15 | 2025-05-13 | 0.180 | 449,801 | +0 | 0.04% | 81,054 |
| 2025-05-14 | 2025-05-12 | 0.189 | 449,801 | +0 | 0.04% | 84,846 |
| 2025-05-13 | 2025-05-09 | 0.182 | 449,801 | +0 | 0.04% | 82,002 |
| 2025-05-12 | 2025-05-08 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2025-05-09 | 2025-05-07 | 0.184 | 449,801 | +0 | 0.04% | 82,950 |
| 2025-05-08 | 2025-05-06 | 0.174 | 449,801 | +0 | 0.04% | 78,210 |
| 2025-05-07 | 2025-05-02 | 0.174 | 449,801 | +0 | 0.04% | 78,210 |
| 2025-05-06 | 2025-04-30 | 0.173 | 449,801 | +0 | 0.04% | 77,736 |
| 2025-05-02 | 2025-04-29 | 0.173 | 449,801 | +0 | 0.04% | 77,736 |
| 2025-04-30 | 2025-04-28 | 0.174 | 449,801 | +0 | 0.04% | 78,210 |
| 2025-04-29 | 2025-04-25 | 0.178 | 449,801 | +0 | 0.04% | 80,106 |
| 2025-04-28 | 2025-04-24 | 0.178 | 449,801 | +0 | 0.04% | 80,106 |
| 2025-04-25 | 2025-04-23 | 0.178 | 449,801 | +0 | 0.04% | 80,106 |
| 2025-04-24 | 2025-04-22 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2025-04-23 | 2025-04-17 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2025-04-22 | 2025-04-16 | 0.182 | 449,801 | +0 | 0.04% | 82,002 |
| 2025-04-17 | 2025-04-15 | 0.182 | 449,801 | +0 | 0.04% | 82,002 |
| 2025-04-16 | 2025-04-14 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2025-04-15 | 2025-04-11 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2025-04-14 | 2025-04-10 | 0.178 | 449,801 | +0 | 0.04% | 80,106 |
| 2025-04-11 | 2025-04-09 | 0.165 | 449,801 | +0 | 0.04% | 74,418 |
| 2025-04-10 | 2025-04-08 | 0.176 | 449,801 | +0 | 0.04% | 79,158 |
| 2025-04-09 | 2025-04-07 | 0.178 | 449,801 | +0 | 0.04% | 80,106 |
| 2025-04-08 | 2025-04-03 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2025-04-07 | 2025-04-02 | 0.212 | 449,801 | +0 | 0.04% | 95,274 |
| 2025-04-03 | 2025-04-01 | 0.211 | 449,801 | +0 | 0.04% | 94,800 |
| 2025-04-02 | 2025-03-31 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2025-04-01 | 2025-03-28 | 0.211 | 449,801 | +0 | 0.04% | 94,800 |
| 2025-03-31 | 2025-03-27 | 0.211 | 449,801 | +0 | 0.04% | 94,800 |
| 2025-03-28 | 2025-03-26 | 0.211 | 449,801 | +0 | 0.04% | 94,800 |
| 2025-03-27 | 2025-03-25 | 0.212 | 449,801 | +0 | 0.04% | 95,274 |
| 2025-03-26 | 2025-03-24 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2025-03-25 | 2025-03-21 | 0.204 | 449,801 | +0 | 0.04% | 91,956 |
| 2025-03-24 | 2025-03-20 | 0.213 | 449,801 | +0 | 0.04% | 95,748 |
| 2025-03-21 | 2025-03-19 | 0.212 | 449,801 | +0 | 0.04% | 95,274 |
| 2025-03-20 | 2025-03-18 | 0.215 | 449,801 | +0 | 0.04% | 96,696 |
| 2025-03-19 | 2025-03-17 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2025-03-18 | 2025-03-14 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2025-03-17 | 2025-03-13 | 0.212 | 449,801 | +0 | 0.04% | 95,274 |
| 2025-03-14 | 2025-03-12 | 0.211 | 449,801 | +0 | 0.04% | 94,800 |
| 2025-03-13 | 2025-03-11 | 0.228 | 449,801 | +0 | 0.04% | 102,384 |
| 2025-03-12 | 2025-03-10 | 0.218 | 449,801 | +0 | 0.04% | 98,118 |
| 2025-03-11 | 2025-03-07 | 0.211 | 449,801 | +0 | 0.04% | 94,800 |
| 2025-03-10 | 2025-03-06 | 0.207 | 449,801 | +0 | 0.04% | 92,904 |
| 2025-03-07 | 2025-03-05 | 0.213 | 449,801 | +0 | 0.04% | 95,748 |
| 2025-03-06 | 2025-03-04 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2025-03-05 | 2025-03-03 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2025-03-04 | 2025-02-28 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2025-03-03 | 2025-02-27 | 0.204 | 449,801 | +0 | 0.04% | 91,956 |
| 2025-02-28 | 2025-02-26 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2025-02-27 | 2025-02-25 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2025-02-26 | 2025-02-24 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2025-02-25 | 2025-02-21 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2025-02-24 | 2025-02-20 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2025-02-21 | 2025-02-19 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2025-02-20 | 2025-02-18 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2025-02-19 | 2025-02-17 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2025-02-18 | 2025-02-14 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2025-02-17 | 2025-02-13 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2025-02-14 | 2025-02-12 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2025-02-13 | 2025-02-11 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2025-02-12 | 2025-02-10 | 0.204 | 449,801 | +0 | 0.04% | 91,956 |
| 2025-02-11 | 2025-02-07 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2025-02-10 | 2025-02-06 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2025-02-07 | 2025-02-05 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2025-02-06 | 2025-02-04 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2025-02-05 | 2025-02-03 | 0.207 | 449,801 | +0 | 0.04% | 92,904 |
| 2025-02-04 | 2025-01-28 | 0.209 | 449,801 | +0 | 0.04% | 93,852 |
| 2025-02-03 | 2025-01-24 | 0.172 | 449,801 | +0 | 0.04% | 77,262 |
| 2025-01-27 | 2025-01-23 | 0.174 | 449,801 | +0 | 0.04% | 78,210 |
| 2025-01-24 | 2025-01-22 | 0.172 | 449,801 | +0 | 0.04% | 77,262 |
| 2025-01-23 | 2025-01-21 | 0.182 | 449,801 | +0 | 0.04% | 82,002 |
| 2025-01-22 | 2025-01-20 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2025-01-21 | 2025-01-17 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2025-01-20 | 2025-01-16 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2025-01-17 | 2025-01-15 | 0.184 | 449,801 | +0 | 0.04% | 82,950 |
| 2025-01-16 | 2025-01-14 | 0.180 | 449,801 | +0 | 0.04% | 81,054 |
| 2025-01-15 | 2025-01-13 | 0.181 | 449,801 | +0 | 0.04% | 81,528 |
| 2025-01-14 | 2025-01-10 | 0.180 | 449,801 | +0 | 0.04% | 81,054 |
| 2025-01-13 | 2025-01-09 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2025-01-10 | 2025-01-08 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2025-01-09 | 2025-01-07 | 0.183 | 449,801 | +0 | 0.04% | 82,476 |
| 2025-01-08 | 2025-01-06 | 0.184 | 449,801 | +0 | 0.04% | 82,950 |
| 2025-01-07 | 2025-01-03 | 0.188 | 449,801 | +0 | 0.04% | 84,372 |
| 2025-01-06 | 2025-01-02 | 0.189 | 449,801 | +0 | 0.04% | 84,846 |
| 2025-01-03 | 2024-12-31 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2025-01-02 | 2024-12-27 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2024-12-30 | 2024-12-24 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2024-12-27 | 2024-12-20 | 0.181 | 449,801 | +0 | 0.04% | 81,528 |
| 2024-12-23 | 2024-12-19 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2024-12-20 | 2024-12-18 | 0.183 | 449,801 | +0 | 0.04% | 82,476 |
| 2024-12-19 | 2024-12-17 | 0.182 | 449,801 | +0 | 0.04% | 82,002 |
| 2024-12-18 | 2024-12-16 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2024-12-17 | 2024-12-13 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2024-12-16 | 2024-12-12 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2024-12-13 | 2024-12-11 | 0.188 | 449,801 | +0 | 0.04% | 84,372 |
| 2024-12-12 | 2024-12-10 | 0.193 | 449,801 | +0 | 0.04% | 86,742 |
| 2024-12-11 | 2024-12-09 | 0.190 | 449,801 | +0 | 0.04% | 85,320 |
| 2024-12-10 | 2024-12-06 | 0.189 | 449,801 | +0 | 0.04% | 84,846 |
| 2024-12-09 | 2024-12-05 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2024-12-06 | 2024-12-04 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2024-12-05 | 2024-12-03 | 0.212 | 449,801 | +0 | 0.04% | 95,274 |
| 2024-12-04 | 2024-12-02 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2024-12-03 | 2024-11-29 | 0.202 | 449,801 | +0 | 0.04% | 91,008 |
| 2024-12-02 | 2024-11-28 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2024-11-29 | 2024-11-27 | 0.202 | 449,801 | +0 | 0.04% | 91,008 |
| 2024-11-28 | 2024-11-26 | 0.202 | 449,801 | +0 | 0.04% | 91,008 |
| 2024-11-27 | 2024-11-25 | 0.208 | 449,801 | +0 | 0.04% | 93,378 |
| 2024-11-26 | 2024-11-22 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2024-11-25 | 2024-11-21 | 0.199 | 449,801 | +0 | 0.04% | 89,586 |
| 2024-11-22 | 2024-11-20 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2024-11-21 | 2024-11-19 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2024-11-20 | 2024-11-18 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2024-11-19 | 2024-11-15 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2024-11-18 | 2024-11-14 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2024-11-15 | 2024-11-13 | 0.217 | 449,801 | +0 | 0.04% | 97,644 |
| 2024-11-14 | 2024-11-12 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2024-11-13 | 2024-11-11 | 0.204 | 449,801 | +0 | 0.04% | 91,956 |
| 2024-11-12 | 2024-11-08 | 0.207 | 449,801 | +0 | 0.04% | 92,904 |
| 2024-11-11 | 2024-11-07 | 0.210 | 449,801 | +0 | 0.04% | 94,326 |
| 2024-11-08 | 2024-11-06 | 0.209 | 449,801 | +0 | 0.04% | 93,852 |
| 2024-11-07 | 2024-11-05 | 0.226 | 449,801 | +0 | 0.04% | 101,436 |
| 2024-11-06 | 2024-11-04 | 0.223 | 449,801 | +0 | 0.04% | 100,488 |
| 2024-11-05 | 2024-11-01 | 0.223 | 449,801 | +0 | 0.04% | 100,488 |
| 2024-11-04 | 2024-10-31 | 0.215 | 449,801 | +0 | 0.04% | 96,696 |
| 2024-11-01 | 2024-10-30 | 0.230 | 449,801 | +0 | 0.04% | 103,332 |
| 2024-10-31 | 2024-10-29 | 0.224 | 449,801 | +0 | 0.04% | 100,962 |
| 2024-10-30 | 2024-10-28 | 0.231 | 449,801 | +0 | 0.04% | 103,806 |
| 2024-10-29 | 2024-10-25 | 0.213 | 449,801 | +0 | 0.04% | 95,748 |
| 2024-10-28 | 2024-10-24 | 0.231 | 449,801 | +0 | 0.04% | 103,806 |
| 2024-10-25 | 2024-10-23 | 0.212 | 449,801 | +0 | 0.04% | 95,274 |
| 2024-10-24 | 2024-10-22 | 0.220 | 449,801 | +0 | 0.04% | 99,066 |
| 2024-10-23 | 2024-10-21 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2024-10-22 | 2024-10-18 | 0.193 | 449,801 | +0 | 0.04% | 86,742 |
| 2024-10-21 | 2024-10-17 | 0.193 | 449,801 | +0 | 0.04% | 86,742 |
| 2024-10-18 | 2024-10-16 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2024-10-17 | 2024-10-15 | 0.192 | 449,801 | +0 | 0.04% | 86,268 |
| 2024-10-16 | 2024-10-14 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2024-10-15 | 2024-10-10 | 0.213 | 449,801 | +0 | 0.04% | 95,748 |
| 2024-10-14 | 2024-10-09 | 0.215 | 449,801 | +0 | 0.04% | 96,696 |
| 2024-10-10 | 2024-10-08 | 0.223 | 449,801 | +0 | 0.04% | 100,488 |
| 2024-10-09 | 2024-10-07 | 0.254 | 449,801 | +0 | 0.04% | 114,234 |
| 2024-10-08 | 2024-10-04 | 0.229 | 449,801 | +0 | 0.04% | 102,858 |
| 2024-10-07 | 2024-10-03 | 0.216 | 449,801 | +0 | 0.04% | 97,170 |
| 2024-10-04 | 2024-10-02 | 0.232 | 449,801 | +0 | 0.04% | 104,280 |
| 2024-10-03 | 2024-09-30 | 0.184 | 449,801 | +0 | 0.04% | 82,950 |
| 2024-10-02 | 2024-09-27 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2024-09-30 | 2024-09-26 | 0.167 | 449,801 | +0 | 0.04% | 74,892 |
| 2024-09-27 | 2024-09-25 | 0.162 | 449,801 | +0 | 0.04% | 72,996 |
| 2024-09-26 | 2024-09-24 | 0.158 | 449,801 | +0 | 0.04% | 71,100 |
| 2024-09-25 | 2024-09-23 | 0.151 | 449,801 | +0 | 0.04% | 67,782 |
| 2024-09-24 | 2024-09-20 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-09-23 | 2024-09-19 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-09-20 | 2024-09-17 | 0.151 | 449,801 | +0 | 0.04% | 67,782 |
| 2024-09-19 | 2024-09-16 | 0.158 | 449,801 | +0 | 0.04% | 71,100 |
| 2024-09-17 | 2024-09-13 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-16 | 2024-09-12 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-13 | 2024-09-11 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-12 | 2024-09-10 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-11 | 2024-09-09 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-10 | 2024-09-05 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-09 | 2024-09-04 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-09-05 | 2024-09-03 | 0.159 | 449,801 | +0 | 0.04% | 71,574 |
| 2024-09-04 | 2024-09-02 | 0.161 | 449,801 | +0 | 0.04% | 72,522 |
| 2024-09-03 | 2024-08-30 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-09-02 | 2024-08-29 | 0.174 | 449,801 | +0 | 0.04% | 78,210 |
| 2024-08-30 | 2024-08-28 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-08-29 | 2024-08-27 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-08-28 | 2024-08-26 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-08-27 | 2024-08-23 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-08-26 | 2024-08-22 | 0.160 | 449,801 | +0 | 0.04% | 72,048 |
| 2024-08-23 | 2024-08-21 | 0.169 | 449,801 | +0 | 0.04% | 75,840 |
| 2024-08-22 | 2024-08-20 | 0.169 | 449,801 | +0 | 0.04% | 75,840 |
| 2024-08-21 | 2024-08-19 | 0.167 | 449,801 | +0 | 0.04% | 74,892 |
| 2024-08-20 | 2024-08-16 | 0.170 | 449,801 | +0 | 0.04% | 76,314 |
| 2024-08-19 | 2024-08-15 | 0.171 | 449,801 | +0 | 0.04% | 76,788 |
| 2024-08-16 | 2024-08-14 | 0.169 | 449,801 | +0 | 0.04% | 75,840 |
| 2024-08-15 | 2024-08-13 | 0.181 | 449,801 | +0 | 0.04% | 81,528 |
| 2024-08-14 | 2024-08-12 | 0.181 | 449,801 | +0 | 0.04% | 81,528 |
| 2024-08-13 | 2024-08-09 | 0.181 | 449,801 | +0 | 0.04% | 81,528 |
| 2024-08-12 | 2024-08-08 | 0.165 | 449,801 | +0 | 0.04% | 74,418 |
| 2024-08-09 | 2024-08-07 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2024-08-08 | 2024-08-06 | 0.165 | 449,801 | +0 | 0.04% | 74,418 |
| 2024-08-07 | 2024-08-05 | 0.168 | 449,801 | +0 | 0.04% | 75,366 |
| 2024-08-06 | 2024-08-02 | 0.172 | 449,801 | +0 | 0.04% | 77,262 |
| 2024-08-05 | 2024-08-01 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2024-08-02 | 2024-07-31 | 0.177 | 449,801 | +0 | 0.04% | 79,632 |
| 2024-08-01 | 2024-07-30 | 0.172 | 449,801 | +0 | 0.04% | 77,262 |
| 2024-07-31 | 2024-07-29 | 0.180 | 449,801 | +0 | 0.04% | 81,054 |
| 2024-07-30 | 2024-07-26 | 0.170 | 449,801 | +0 | 0.04% | 76,314 |
| 2024-07-29 | 2024-07-25 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2024-07-26 | 2024-07-24 | 0.169 | 449,801 | +0 | 0.04% | 75,840 |
| 2024-07-25 | 2024-07-23 | 0.174 | 449,801 | +0 | 0.04% | 78,210 |
| 2024-07-24 | 2024-07-22 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2024-07-23 | 2024-07-19 | 0.179 | 449,801 | +0 | 0.04% | 80,580 |
| 2024-07-22 | 2024-07-18 | 0.183 | 449,801 | +0 | 0.04% | 82,476 |
| 2024-07-19 | 2024-07-17 | 0.188 | 449,801 | +0 | 0.04% | 84,372 |
| 2024-07-18 | 2024-07-16 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2024-07-17 | 2024-07-15 | 0.185 | 449,801 | +0 | 0.04% | 83,424 |
| 2024-07-16 | 2024-07-12 | 0.195 | 449,801 | +0 | 0.04% | 87,690 |
| 2024-07-15 | 2024-07-11 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2024-07-12 | 2024-07-10 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2024-07-11 | 2024-07-09 | 0.191 | 449,801 | +0 | 0.04% | 85,794 |
| 2024-07-10 | 2024-07-08 | 0.196 | 449,801 | +0 | 0.04% | 88,164 |
| 2024-07-09 | 2024-07-05 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2024-07-08 | 2024-07-04 | 0.197 | 449,801 | +0 | 0.04% | 88,638 |
| 2024-07-05 | 2024-07-03 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2024-07-04 | 2024-07-02 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2024-07-03 | 2024-06-28 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2024-07-02 | 2024-06-27 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2024-06-28 | 2024-06-26 | 0.207 | 449,801 | +0 | 0.04% | 92,904 |
| 2024-06-27 | 2024-06-25 | 0.199 | 449,801 | +0 | 0.04% | 89,586 |
| 2024-06-26 | 2024-06-24 | 0.198 | 449,801 | +0 | 0.04% | 89,112 |
| 2024-06-25 | 2024-06-21 | 0.203 | 449,801 | +0 | 0.04% | 91,482 |
| 2024-06-24 | 2024-06-20 | 0.209 | 449,801 | +0 | 0.04% | 93,852 |
| 2024-06-21 | 2024-06-19 | 0.210 | 449,801 | +0 | 0.04% | 94,326 |
| 2024-06-20 | 2024-06-18 | 0.209 | 449,801 | +0 | 0.04% | 93,852 |
| 2024-06-19 | 2024-06-17 | 0.210 | 449,801 | +0 | 0.04% | 94,326 |
| 2024-06-18 | 2024-06-14 | 0.200 | 449,801 | +0 | 0.04% | 90,060 |
| 2024-06-17 | 2024-06-13 | 0.205 | 449,801 | +0 | 0.04% | 92,430 |
| 2024-06-14 | 2024-06-12 | 0.201 | 449,801 | +0 | 0.04% | 90,534 |
| 2024-06-13 | 2024-06-11 | 0.207 | 449,801 | +0 | 0.04% | 92,904 |
| 2024-06-12 | 2024-06-07 | 0.208 | 449,801 | +0 | 0.04% | 93,378 |
| 2024-06-11 | 2024-06-06 | 0.210 | 449,801 | +0 | 0.04% | 94,326 |
| 2024-06-07 | 2024-06-05 | 0.213 | 449,801 | +0 | 0.04% | 95,748 |
| 2024-06-06 | 2024-06-04 | 0.213 | 449,801 | +0 | 0.04% | 95,748 |
| 2024-06-05 | 2024-06-03 | 0.230 | 449,801 | +0 | 0.04% | 103,332 |
| 2024-06-04 | 2024-05-31 | 0.231 | 449,801 | +0 | 0.04% | 103,806 |
| 2024-06-03 | 2024-05-30 | 0.251 | 449,801 | +0 | 0.04% | 112,812 |
| 2024-05-31 | 2024-05-29 | 0.231 | 449,801 | +0 | 0.04% | 103,806 |
| 2024-05-30 | 2024-05-28 | 0.231 | 449,801 | +0 | 0.04% | 103,806 |
| 2024-05-29 | 2024-05-27 | 0.232 | 449,801 | +0 | 0.04% | 104,280 |
| 2024-05-28 | 2024-05-24 | 0.232 | 449,801 | +0 | 0.04% | 104,280 |
| 2024-05-27 | 2024-05-23 | 0.230 | 449,801 | +0 | 0.04% | 103,332 |
| 2024-05-24 | 2024-05-22 | 0.247 | 449,801 | +0 | 0.04% | 110,916 |
| 2024-05-23 | 2024-05-21 | 0.249 | 449,801 | +0 | 0.04% | 111,864 |
| 2024-05-22 | 2024-05-20 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2024-05-21 | 2024-05-17 | 0.251 | 449,801 | +0 | 0.04% | 112,812 |
| 2024-05-20 | 2024-05-16 | 0.247 | 449,801 | +0 | 0.04% | 110,916 |
| 2024-05-17 | 2024-05-14 | 0.247 | 449,801 | +0 | 0.04% | 110,916 |
| 2024-05-16 | 2024-05-13 | 0.251 | 449,801 | +0 | 0.04% | 112,812 |
| 2024-05-14 | 2024-05-10 | 0.240 | 449,801 | +0 | 0.04% | 108,072 |
| 2024-05-13 | 2024-05-09 | 0.251 | 449,801 | +0 | 0.04% | 112,812 |
| 2024-05-10 | 2024-05-08 | 0.251 | 449,801 | +0 | 0.04% | 112,812 |
| 2024-05-09 | 2024-05-07 | 0.243 | 449,801 | +0 | 0.04% | 109,494 |
| 2024-05-08 | 2024-05-06 | 0.243 | 449,801 | +0 | 0.04% | 109,494 |
| 2024-05-07 | 2024-05-03 | 0.251 | 449,801 | +0 | 0.04% | 112,812 |
| 2024-05-06 | 2024-05-02 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-05-03 | 2024-04-30 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2024-05-02 | 2024-04-29 | 0.236 | 449,801 | +0 | 0.04% | 106,176 |
| 2024-04-30 | 2024-04-26 | 0.234 | 449,801 | +0 | 0.04% | 105,228 |
| 2024-04-29 | 2024-04-25 | 0.228 | 449,801 | +0 | 0.04% | 102,384 |
| 2024-04-26 | 2024-04-24 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2024-04-25 | 2024-04-23 | 0.233 | 449,801 | +0 | 0.04% | 104,754 |
| 2024-04-24 | 2024-04-22 | 0.233 | 449,801 | +0 | 0.04% | 104,754 |
| 2024-04-23 | 2024-04-19 | 0.233 | 449,801 | +0 | 0.04% | 104,754 |
| 2024-04-22 | 2024-04-18 | 0.233 | 449,801 | +0 | 0.04% | 104,754 |
| 2024-04-19 | 2024-04-17 | 0.233 | 449,801 | +0 | 0.04% | 104,754 |
| 2024-04-18 | 2024-04-16 | 0.242 | 449,801 | +0 | 0.04% | 109,020 |
| 2024-04-17 | 2024-04-15 | 0.255 | 449,801 | +0 | 0.04% | 114,708 |
| 2024-04-16 | 2024-04-12 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-04-15 | 2024-04-11 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-04-12 | 2024-04-10 | 0.261 | 449,801 | +0 | 0.04% | 117,552 |
| 2024-04-11 | 2024-04-09 | 0.261 | 449,801 | +0 | 0.04% | 117,552 |
| 2024-04-10 | 2024-04-08 | 0.262 | 449,801 | +0 | 0.04% | 118,026 |
| 2024-04-09 | 2024-04-05 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-04-05 | 2024-04-02 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2024-04-02 | 2024-03-27 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-03-28 | 2024-03-26 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2024-03-27 | 2024-03-25 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 449,801 | +0 | 0.04% | 118,026 |
| 2024-03-22 | 2024-03-20 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 449,801 | +0 | 0.04% | 117,078 |
| 2024-03-20 | 2024-03-18 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2024-03-19 | 2024-03-15 | 0.332 | 449,801 | +0 | 0.04% | 149,310 |
| 2024-03-18 | 2024-03-14 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-03-15 | 2024-03-13 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2024-03-14 | 2024-03-12 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2024-03-13 | 2024-03-11 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2024-03-11 | 2024-03-07 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-03-08 | 2024-03-06 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2024-03-07 | 2024-03-05 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-03-06 | 2024-03-04 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2024-03-05 | 2024-03-01 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2024-03-04 | 2024-02-29 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2024-03-01 | 2024-02-28 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2024-02-29 | 2024-02-27 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-02-28 | 2024-02-26 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2024-02-27 | 2024-02-23 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2024-02-26 | 2024-02-22 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-02-19 | 2024-02-15 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-02-16 | 2024-02-14 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-02-15 | 2024-02-09 | 0.256 | 449,801 | +0 | 0.04% | 115,182 |
| 2024-02-14 | 2024-02-07 | 0.256 | 449,801 | +0 | 0.04% | 115,182 |
| 2024-02-08 | 2024-02-06 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2024-02-07 | 2024-02-05 | 0.257 | 449,801 | +0 | 0.04% | 115,656 |
| 2024-02-06 | 2024-02-02 | 0.257 | 449,801 | +0 | 0.04% | 115,656 |
| 2024-02-05 | 2024-02-01 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2024-02-02 | 2024-01-31 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2024-02-01 | 2024-01-30 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-01-31 | 2024-01-29 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-01-30 | 2024-01-26 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-01-29 | 2024-01-25 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2024-01-26 | 2024-01-24 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2024-01-25 | 2024-01-23 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2024-01-23 | 2024-01-19 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2024-01-22 | 2024-01-18 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2024-01-19 | 2024-01-17 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-01-17 | 2024-01-15 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-01-16 | 2024-01-12 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2024-01-15 | 2024-01-11 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2024-01-12 | 2024-01-10 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2024-01-11 | 2024-01-09 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2024-01-10 | 2024-01-08 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2024-01-09 | 2024-01-05 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-01-08 | 2024-01-04 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-01-05 | 2024-01-03 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-01-04 | 2024-01-02 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-01-03 | 2023-12-29 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2024-01-02 | 2023-12-28 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-29 | 2023-12-27 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-12-28 | 2023-12-22 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-12-27 | 2023-12-21 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-22 | 2023-12-20 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-12-21 | 2023-12-19 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-20 | 2023-12-18 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-19 | 2023-12-15 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-18 | 2023-12-14 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-12-15 | 2023-12-13 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-12-14 | 2023-12-12 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-12-13 | 2023-12-11 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-12-12 | 2023-12-08 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-12-11 | 2023-12-07 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-08 | 2023-12-06 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-12-07 | 2023-12-05 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-12-06 | 2023-12-04 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-12-05 | 2023-12-01 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2023-12-04 | 2023-11-30 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-12-01 | 2023-11-29 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-11-30 | 2023-11-28 | 0.321 | 449,801 | +0 | 0.04% | 144,570 |
| 2023-11-29 | 2023-11-27 | 0.342 | 449,801 | +0 | 0.04% | 154,050 |
| 2023-11-28 | 2023-11-24 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2023-11-27 | 2023-11-23 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2023-11-24 | 2023-11-22 | 0.242 | 449,801 | +0 | 0.04% | 109,020 |
| 2023-11-23 | 2023-11-21 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2023-11-22 | 2023-11-20 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2023-11-21 | 2023-11-17 | 0.257 | 449,801 | +0 | 0.04% | 115,656 |
| 2023-11-20 | 2023-11-16 | 0.237 | 449,801 | +0 | 0.04% | 106,650 |
| 2023-11-17 | 2023-11-15 | 0.246 | 449,801 | +0 | 0.04% | 110,442 |
| 2023-11-16 | 2023-11-14 | 0.246 | 449,801 | +0 | 0.04% | 110,442 |
| 2023-11-15 | 2023-11-13 | 0.241 | 449,801 | +0 | 0.04% | 108,546 |
| 2023-11-14 | 2023-11-10 | 0.237 | 449,801 | +0 | 0.04% | 106,650 |
| 2023-11-13 | 2023-11-09 | 0.235 | 449,801 | +0 | 0.04% | 105,702 |
| 2023-11-10 | 2023-11-08 | 0.235 | 449,801 | +0 | 0.04% | 105,702 |
| 2023-11-09 | 2023-11-07 | 0.236 | 449,801 | +0 | 0.04% | 106,176 |
| 2023-11-08 | 2023-11-06 | 0.236 | 449,801 | +0 | 0.04% | 106,176 |
| 2023-11-07 | 2023-11-03 | 0.238 | 449,801 | +0 | 0.04% | 107,124 |
| 2023-11-06 | 2023-11-02 | 0.232 | 449,801 | +0 | 0.04% | 104,280 |
| 2023-11-03 | 2023-11-01 | 0.230 | 449,801 | +0 | 0.04% | 103,332 |
| 2023-11-02 | 2023-10-31 | 0.237 | 449,801 | +0 | 0.04% | 106,650 |
| 2023-11-01 | 2023-10-30 | 0.244 | 449,801 | +0 | 0.04% | 109,968 |
| 2023-10-31 | 2023-10-27 | 0.244 | 449,801 | +0 | 0.04% | 109,968 |
| 2023-10-30 | 2023-10-26 | 0.241 | 449,801 | +0 | 0.04% | 108,546 |
| 2023-10-27 | 2023-10-25 | 0.242 | 449,801 | +0 | 0.04% | 109,020 |
| 2023-10-26 | 2023-10-24 | 0.247 | 449,801 | +0 | 0.04% | 110,916 |
| 2023-10-25 | 2023-10-20 | 0.240 | 449,801 | +0 | 0.04% | 108,072 |
| 2023-10-24 | 2023-10-19 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2023-10-20 | 2023-10-18 | 0.249 | 449,801 | +0 | 0.04% | 111,864 |
| 2023-10-19 | 2023-10-17 | 0.258 | 449,801 | +0 | 0.04% | 116,130 |
| 2023-10-18 | 2023-10-16 | 0.249 | 449,801 | +0 | 0.04% | 111,864 |
| 2023-10-17 | 2023-10-13 | 0.261 | 449,801 | +0 | 0.04% | 117,552 |
| 2023-10-16 | 2023-10-12 | 0.256 | 449,801 | +0 | 0.04% | 115,182 |
| 2023-10-13 | 2023-10-11 | 0.243 | 449,801 | +0 | 0.04% | 109,494 |
| 2023-10-12 | 2023-10-10 | 0.244 | 449,801 | +0 | 0.04% | 109,968 |
| 2023-10-11 | 2023-10-09 | 0.249 | 449,801 | +0 | 0.04% | 111,864 |
| 2023-10-10 | 2023-10-06 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2023-10-09 | 2023-10-05 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2023-10-06 | 2023-10-04 | 0.261 | 449,801 | +0 | 0.04% | 117,552 |
| 2023-10-05 | 2023-10-03 | 0.255 | 449,801 | +0 | 0.04% | 114,708 |
| 2023-10-04 | 2023-09-29 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2023-10-03 | 2023-09-28 | 0.253 | 449,801 | +0 | 0.04% | 113,760 |
| 2023-09-29 | 2023-09-27 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2023-09-27 | 2023-09-25 | 0.260 | 449,801 | +0 | 0.04% | 117,078 |
| 2023-09-26 | 2023-09-22 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 449,801 | +0 | 0.04% | 115,182 |
| 2023-09-22 | 2023-09-20 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2023-09-21 | 2023-09-19 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-09-20 | 2023-09-18 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-09-19 | 2023-09-15 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-09-18 | 2023-09-14 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-09-15 | 2023-09-13 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-09-14 | 2023-09-12 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-09-13 | 2023-09-11 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-09-12 | 2023-09-07 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-09-11 | 2023-09-06 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-09-07 | 2023-09-05 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-09-06 | 2023-09-04 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2023-09-05 | 2023-08-31 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-09-04 | 2023-08-30 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-08-31 | 2023-08-29 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-08-30 | 2023-08-28 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-08-29 | 2023-08-25 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-08-28 | 2023-08-24 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-08-25 | 2023-08-23 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-08-24 | 2023-08-22 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-08-23 | 2023-08-21 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-08-22 | 2023-08-18 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-08-21 | 2023-08-17 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-08-18 | 2023-08-16 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-08-17 | 2023-08-15 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-08-16 | 2023-08-14 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-08-15 | 2023-08-11 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-08-14 | 2023-08-10 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-08-11 | 2023-08-09 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-08-10 | 2023-08-08 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-08-09 | 2023-08-07 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-08-08 | 2023-08-04 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-08-07 | 2023-08-03 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-08-04 | 2023-08-02 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-08-03 | 2023-08-01 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2023-08-02 | 2023-07-31 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-08-01 | 2023-07-28 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-07-31 | 2023-07-27 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-07-28 | 2023-07-26 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2023-07-27 | 2023-07-25 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-07-26 | 2023-07-24 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2023-07-25 | 2023-07-21 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-07-24 | 2023-07-20 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-07-21 | 2023-07-19 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-07-20 | 2023-07-18 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-07-19 | 2023-07-14 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-07-18 | 2023-07-13 | 0.321 | 449,801 | +0 | 0.04% | 144,570 |
| 2023-07-14 | 2023-07-12 | 0.327 | 449,801 | +0 | 0.04% | 146,940 |
| 2023-07-13 | 2023-07-11 | 0.332 | 449,801 | +0 | 0.04% | 149,310 |
| 2023-07-12 | 2023-07-10 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-07-11 | 2023-07-07 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-07-10 | 2023-07-06 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-07-07 | 2023-07-05 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2023-07-06 | 2023-07-04 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-07-04 | 2023-06-30 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2023-07-03 | 2023-06-29 | 0.269 | 449,801 | +0 | 0.04% | 120,870 |
| 2023-06-30 | 2023-06-28 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2023-06-29 | 2023-06-27 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-06-28 | 2023-06-26 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2023-06-27 | 2023-06-23 | 0.263 | 449,801 | +0 | 0.04% | 118,500 |
| 2023-06-26 | 2023-06-21 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-06-23 | 2023-06-20 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-21 | 2023-06-19 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-20 | 2023-06-16 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-19 | 2023-06-15 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-16 | 2023-06-14 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-06-15 | 2023-06-13 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-14 | 2023-06-12 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-13 | 2023-06-09 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-12 | 2023-06-08 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-09 | 2023-06-07 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-06-08 | 2023-06-06 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-07 | 2023-06-05 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-06 | 2023-06-02 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-06-05 | 2023-06-01 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-06-02 | 2023-05-31 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-06-01 | 2023-05-30 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-31 | 2023-05-29 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-30 | 2023-05-25 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-29 | 2023-05-24 | 0.290 | 449,801 | +0 | 0.04% | 130,350 |
| 2023-05-25 | 2023-05-23 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-05-24 | 2023-05-22 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-23 | 2023-05-19 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-22 | 2023-05-18 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-19 | 2023-05-17 | 0.311 | 449,801 | +0 | 0.04% | 139,830 |
| 2023-05-18 | 2023-05-16 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-17 | 2023-05-15 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-16 | 2023-05-12 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-05-15 | 2023-05-11 | 0.300 | 449,801 | +0 | 0.04% | 135,090 |
| 2023-05-12 | 2023-05-10 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-11 | 2023-05-09 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-10 | 2023-05-08 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-09 | 2023-05-05 | 0.279 | 449,801 | +0 | 0.04% | 125,610 |
| 2023-05-08 | 2023-05-04 | 0.274 | 449,801 | +0 | 0.04% | 123,240 |
| 2023-05-05 | 2023-05-03 | 0.285 | 449,801 | +0 | 0.04% | 127,980 |
| 2023-05-04 | 2023-05-02 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-03 | 2023-04-28 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-05-02 | 2023-04-27 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-04-28 | 2023-04-26 | 0.295 | 449,801 | +0 | 0.04% | 132,720 |
| 2023-04-27 | 2023-04-25 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-04-26 | 2023-04-24 | 0.316 | 449,801 | +0 | 0.04% | 142,200 |
| 2023-04-25 | 2023-04-21 | 0.306 | 449,801 | +0 | 0.04% | 137,460 |
| 2023-04-24 | 2023-04-20 | 0.332 | 449,801 | -4,745 | 0.04% | 149,310 |
| 2022-12-05 | 2022-12-01 | 0.443 | 454,546 | -37,958 | 0.04% | 201,180 |
| 2022-11-28 | 2022-11-24 | 0.321 | 492,504 | -9,489 | 0.04% | 158,295 |
| 2022-11-23 | 2022-11-21 | 0.332 | 501,993 | -47,448 | 0.04% | 166,635 |
| 2022-11-17 | 2022-11-15 | 0.364 | 549,441 | -37,957 | 0.05% | 199,755 |
| 2022-11-09 | 2022-11-07 | 0.358 | 587,398 | -94,895 | 0.05% | 210,460 |
| 2022-09-22 | 2022-09-20 | 0.469 | 682,293 | -28,469 | 0.06% | 319,955 |
| 2022-09-19 | 2022-09-15 | 0.464 | 710,762 | -18,979 | 0.06% | 329,560 |
| 2022-09-16 | 2022-09-14 | 0.474 | 729,741 | -9,489 | 0.06% | 346,050 |
| 2022-07-25 | 2022-07-21 | 0.622 | 739,230 | -18,979 | 0.06% | 459,610 |
| 2022-06-30 | 2022-06-28 | 0.801 | 758,209 | +37,958 | 0.06% | 607,240 |
| 2022-06-29 | 2022-06-27 | 0.811 | 720,251 | +37,958 | 0.06% | 584,430 |
| 2022-06-28 | 2022-06-24 | 0.833 | 682,293 | +75,916 | 0.06% | 568,010 |
| 2022-06-27 | 2022-06-23 | 0.917 | 606,377 | +77,813 | 0.05% | 555,930 |
| 2022-06-22 | 2022-06-20 | 0.759 | 528,564 | -28,468 | 0.04% | 401,040 |
| 2022-06-21 | 2022-06-17 | 0.738 | 557,032 | -170,811 | 0.05% | 410,900 |
| 2022-06-20 | 2022-06-16 | 0.611 | 727,843 | +170,811 | 0.06% | 444,860 |
| 2022-06-17 | 2022-06-15 | 0.706 | 557,032 | -94,895 | 0.05% | 393,290 |
| 2022-06-16 | 2022-06-14 | 0.611 | 651,927 | +94,895 | 0.05% | 398,460 |
| 2022-06-15 | 2022-06-13 | 0.632 | 557,032 | -28,469 | 0.05% | 352,200 |
| 2022-06-14 | 2022-06-10 | 0.569 | 585,501 | +37,958 | 0.05% | 333,180 |
| 2022-05-27 | 2022-05-25 | 0.537 | 547,543 | +123,364 | 0.05% | 294,270 |
| 2022-05-26 | 2022-05-24 | 0.569 | 424,179 | -189,790 | 0.03% | 241,380 |
| 2022-05-24 | 2022-05-20 | 0.559 | 613,969 | +189,790 | 0.05% | 342,910 |
| 2022-05-23 | 2022-05-19 | 0.580 | 424,179 | -189,790 | 0.03% | 245,850 |
| 2022-05-20 | 2022-05-18 | 0.479 | 613,969 | +189,790 | 0.05% | 294,385 |
| 2022-03-31 | 2022-03-29 | 0.485 | 424,179 | +28,468 | 0.03% | 205,620 |
| 2022-03-24 | 2022-03-22 | 0.527 | 395,711 | +47,447 | 0.03% | 208,500 |
| 2022-03-08 | 2022-03-04 | 0.611 | 348,264 | +37,958 | 0.03% | 212,860 |
| 2021-12-23 | 2021-12-21 | 0.780 | 310,306 | +18,979 | 0.03% | 241,980 |
| 2021-12-20 | 2021-12-16 | 0.938 | 291,327 | +28,469 | 0.02% | 273,230 |
| 2021-12-10 | 2021-12-08 | 0.969 | 262,858 | -37,958 | 0.02% | 254,840 |
| 2021-12-09 | 2021-12-07 | 0.948 | 300,816 | -256,216 | 0.02% | 285,300 |
| 2021-12-08 | 2021-12-06 | 0.917 | 557,032 | -9,490 | 0.05% | 510,690 |
| 2021-12-03 | 2021-12-01 | 1.033 | 566,522 | +47,448 | 0.05% | 585,060 |
| 2021-12-02 | 2021-11-30 | 1.033 | 519,074 | +237,237 | 0.04% | 536,060 |
| 2021-11-29 | 2021-11-25 | 1.054 | 281,837 | +37,958 | 0.02% | 297,000 |
| 2021-11-19 | 2021-11-17 | 1.096 | 243,879 | +28,468 | 0.02% | 267,279 |
| 2021-11-16 | 2021-11-12 | 1.033 | 215,411 | -37,958 | 0.02% | 222,460 |
| 2021-11-09 | 2021-11-05 | 0.991 | 253,369 | -9,489 | 0.02% | 250,980 |
| 2021-11-08 | 2021-11-04 | 1.106 | 262,858 | +47,447 | 0.02% | 290,850 |
| 2021-11-04 | 2021-11-02 | 1.159 | 215,411 | -28,468 | 0.02% | 249,700 |
| 2021-11-02 | 2021-10-29 | 1.138 | 243,879 | -37,958 | 0.02% | 277,559 |
| 2021-11-01 | 2021-10-28 | 1.117 | 281,837 | +28,468 | 0.02% | 314,820 |
| 2021-10-28 | 2021-10-26 | 1.117 | 253,369 | +56,937 | 0.02% | 283,020 |
| 2021-10-21 | 2021-10-19 | 1.212 | 196,432 | +37,958 | 0.02% | 238,050 |
| 2021-10-19 | 2021-10-15 | 1.191 | 158,474 | -47,448 | 0.01% | 188,710 |
| 2021-10-07 | 2021-10-05 | 1.043 | 205,922 | +37,958 | 0.02% | 214,830 |
| 2021-10-05 | 2021-09-30 | 1.064 | 167,964 | +9,490 | 0.01% | 178,770 |
| 2021-09-29 | 2021-09-27 | 0.948 | 158,474 | +18,979 | 0.01% | 150,300 |
| 2021-09-28 | 2021-09-24 | 1.159 | 139,495 | -47,448 | 0.01% | 161,700 |
| 2021-09-27 | 2021-09-23 | 1.222 | 186,943 | +47,448 | 0.02% | 228,520 |
| 2021-09-24 | 2021-09-21 | 1.265 | 139,495 | -37,958 | 0.01% | 176,400 |
| 2021-09-23 | 2021-09-20 | 1.138 | 177,453 | -56,937 | 0.01% | 201,960 |
| 2021-09-20 | 2021-09-16 | 1.254 | 234,390 | -76,865 | 0.02% | 293,930 |
| 2021-09-17 | 2021-09-15 | 1.296 | 311,255 | +181,249 | 0.03% | 403,440 |
| 2021-09-16 | 2021-09-14 | 1.402 | 130,006 | +28,469 | 0.01% | 182,210 |
| 2021-09-13 | 2021-09-09 | 0.969 | 101,537 | -94,895 | 0.01% | 98,440 |
| 2021-09-10 | 2021-09-08 | 0.969 | 196,432 | -56,937 | 0.02% | 190,440 |
| 2021-09-09 | 2021-09-07 | 0.885 | 253,369 | +123,363 | 0.02% | 224,280 |
| 2021-09-08 | 2021-09-06 | 0.727 | 130,006 | +47,448 | 0.01% | 94,530 |
| 2021-07-19 | 2021-07-15 | 0.601 | 82,558 | -94,895 | 0.01% | 49,590 |
| 2021-07-12 | 2021-07-08 | 0.559 | 177,453 | -125,261 | 0.01% | 99,110 |
| 2021-07-08 | 2021-07-06 | 0.559 | 302,714 | +167,963 | 0.02% | 169,070 |
| 2021-07-07 | 2021-07-05 | 0.653 | 134,751 | -137,597 | 0.01% | 88,040 |
| 2021-07-05 | 2021-06-30 | 0.580 | 272,348 | -94,895 | 0.02% | 157,850 |
| 2021-07-02 | 2021-06-29 | 0.590 | 367,243 | +18,979 | 0.03% | 216,720 |
| 2021-06-30 | 2021-06-28 | 0.622 | 348,264 | -28,468 | 0.03% | 216,530 |
| 2021-06-29 | 2021-06-25 | 0.632 | 376,732 | +313,153 | 0.03% | 238,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 63,579 | -142,343 | 0.01% | 36,850 |
| 2021-03-18 | 2021-03-16 | 0.448 | 205,922 | +28,469 | 0.02% | 92,225 |
| 2021-02-25 | 2021-02-23 | 0.490 | 177,453 | +18,979 | 0.01% | 86,955 |
| 2021-02-17 | 2021-02-11 | 0.537 | 158,474 | -94,895 | 0.01% | 85,170 |
| 2021-02-05 | 2021-02-03 | 0.522 | 253,369 | +94,895 | 0.02% | 132,165 |
| 2021-01-27 | 2021-01-25 | 0.548 | 158,474 | -47,448 | 0.01% | 86,840 |
| 2021-01-26 | 2021-01-22 | 0.485 | 205,922 | -104,384 | 0.02% | 99,820 |
| 2021-01-22 | 2021-01-20 | 0.511 | 310,306 | +189,790 | 0.03% | 158,595 |
| 2021-01-14 | 2021-01-12 | 0.569 | 120,516 | +18,979 | 0.01% | 68,580 |
| 2021-01-13 | 2021-01-11 | 0.601 | 101,537 | -9,490 | 0.01% | 60,990 |
| 2021-01-11 | 2021-01-07 | 0.622 | 111,027 | -56,937 | 0.01% | 69,030 |
| 2021-01-07 | 2021-01-05 | 0.601 | 167,964 | -18,979 | 0.01% | 100,890 |
| 2021-01-06 | 2021-01-04 | 0.632 | 186,943 | -9,489 | 0.02% | 118,200 |
| 2021-01-05 | 2020-12-31 | 0.495 | 196,432 | +123,363 | 0.02% | 97,290 |
| 2021-01-04 | 2020-12-29 | 0.664 | 73,069 | -66,426 | 0.01% | 48,510 |
| 2020-12-01 | 2020-11-27 | 0.411 | 139,495 | -28,469 | 0.01% | 57,330 |
| 2020-11-30 | 2020-11-26 | 0.416 | 167,964 | -28,468 | 0.01% | 69,915 |
| 2020-11-27 | 2020-11-25 | 0.411 | 196,432 | +56,937 | 0.02% | 80,730 |
| 2020-11-11 | 2020-11-09 | 0.379 | 139,495 | -142,342 | 0.01% | 52,920 |
| 2020-11-10 | 2020-11-06 | 0.390 | 281,837 | +142,342 | 0.02% | 109,890 |
| 2020-07-02 | 2020-06-29 | 0.327 | 139,495 | -124,312 | 0.01% | 45,570 |
| 2020-06-29 | 2020-06-24 | 0.332 | 263,807 | +29,417 | 0.02% | 87,570 |
| 2020-06-26 | 2020-06-23 | 0.337 | 234,390 | +94,895 | 0.02% | 79,040 |
| 2020-06-09 | 2020-06-05 | 0.379 | 139,495 | -61,682 | 0.01% | 52,920 |
| 2020-06-08 | 2020-06-04 | 0.348 | 201,177 | -47,447 | 0.02% | 69,960 |
| 2020-06-05 | 2020-06-03 | 0.353 | 248,624 | +109,129 | 0.02% | 87,770 |
| 2020-03-09 | 2020-03-05 | 0.427 | 139,495 | +56,937 | 0.01% | 59,535 |
| 2020-02-06 | 2020-02-04 | 0.416 | 82,558 | -189,790 | 0.01% | 34,365 |
| 2020-01-03 | 2019-12-31 | 0.411 | 272,348 | +189,790 | 0.02% | 111,930 |
| 2019-09-03 | 2019-08-30 | 0.311 | 82,558 | -189,790 | 0.01% | 25,665 |
| 2019-08-15 | 2019-08-13 | 0.316 | 272,348 | -202,126 | 0.02% | 86,100 |
| 2019-05-23 | 2019-05-21 | 0.369 | 474,474 | -92,048 | 0.04% | 175,000 |
| 2019-05-14 | 2019-05-09 | 0.406 | 566,522 | -128,107 | 0.05% | 229,845 |
| 2019-04-15 | 2019-04-11 | 0.474 | 694,629 | +137,597 | 0.06% | 329,400 |
| 2019-03-11 | 2019-03-07 | 0.490 | 557,032 | +94,895 | 0.05% | 272,955 |
| 2019-03-08 | 2019-03-06 | 0.495 | 462,137 | +94,894 | 0.04% | 228,890 |
| 2019-03-07 | 2019-03-05 | 0.479 | 367,243 | +94,895 | 0.03% | 176,085 |
| 2019-03-01 | 2019-02-27 | 0.479 | 272,348 | +189,790 | 0.02% | 130,585 |
| 2018-08-28 | 2018-08-24 | 0.843 | 82,558 | -28,469 | 0.01% | 69,600 |
| 2018-08-21 | 2018-08-17 | 0.801 | 111,027 | -9,489 | 0.01% | 88,920 |
| 2018-01-24 | 2018-01-22 | 1.170 | 120,516 | -11,388 | 0.01% | 140,970 |
| 2018-01-19 | 2018-01-17 | 1.170 | 131,904 | -7,591 | 0.01% | 154,290 |
| 2018-01-05 | 2018-01-03 | 1.149 | 139,495 | +18,979 | 0.01% | 160,230 |
| 2017-10-16 | 2017-10-12 | 1.391 | 120,516 | -47,448 | 0.01% | 167,640 |
| 2017-10-13 | 2017-10-11 | 1.359 | 167,964 | +1,898 | 0.01% | 228,330 |
| 2017-10-12 | 2017-10-10 | 1.370 | 166,066 | +28,469 | 0.01% | 227,500 |
| 2017-10-11 | 2017-10-09 | 1.380 | 137,597 | +37,958 | 0.01% | 189,949 |
| 2017-10-10 | 2017-10-06 | 1.423 | 99,639 | -55,039 | 0.01% | 141,749 |
| 2017-10-09 | 2017-10-04 | 1.423 | 154,678 | +102,486 | 0.01% | 220,049 |
| 2017-08-30 | 2017-08-28 | 1.180 | 52,192 | -9,490 | 0.00% | 61,600 |
| 2017-08-15 | 2017-08-11 | 1.212 | 61,682 | -9,489 | 0.01% | 74,751 |
| 2017-08-04 | 2017-08-02 | 1.212 | 71,171 | -9,490 | 0.01% | 86,250 |
| 2017-07-27 | 2017-07-25 | 1.475 | 80,661 | -18,978 | 0.01% | 119,001 |
| 2017-07-26 | 2017-07-24 | 1.507 | 99,639 | +28,468 | 0.01% | 150,149 |
| 2017-07-14 | 2017-07-12 | 1.591 | 71,171 | -9,490 | 0.01% | 113,250 |
| 2017-07-12 | 2017-07-10 | 1.539 | 80,661 | -24,672 | 0.01% | 124,101 |
| 2017-07-11 | 2017-07-07 | 1.591 | 105,333 | -28,469 | 0.01% | 167,610 |
| 2017-07-10 | 2017-07-06 | 1.612 | 133,802 | -2,846 | 0.01% | 215,731 |
| 2017-07-07 | 2017-07-05 | 1.560 | 136,648 | +9,489 | 0.01% | 213,119 |
| 2017-07-06 | 2017-07-04 | 1.517 | 127,159 | -113,874 | 0.01% | 192,960 |
| 2017-07-05 | 2017-07-03 | 1.486 | 241,033 | -132,852 | 0.02% | 358,141 |
| 2017-07-04 | 2017-06-30 | 1.454 | 373,885 | -9,490 | 0.03% | 543,720 |
| 2017-06-30 | 2017-06-28 | 1.496 | 383,375 | +283,736 | 0.03% | 573,680 |
| 2017-06-29 | 2017-06-27 | 1.528 | 99,639 | +56,936 | 0.01% | 152,249 |
| 2017-04-21 | 2017-04-19 | 1.317 | 42,703 | -283,735 | 0.00% | 56,250 |
| 2017-04-18 | 2017-04-12 | 1.370 | 326,438 | -47,447 | 0.03% | 447,200 |
| 2017-04-13 | 2017-04-11 | 1.338 | 373,885 | -949 | 0.03% | 500,380 |
| 2017-04-12 | 2017-04-10 | 1.359 | 374,834 | -218,258 | 0.03% | 509,550 |
| 2017-03-30 | 2017-03-28 | 1.391 | 593,092 | -228,696 | 0.05% | 825,000 |
| 2017-03-29 | 2017-03-27 | 1.359 | 821,788 | +54,090 | 0.07% | 1,117,139 |
| 2017-03-28 | 2017-03-24 | 1.412 | 767,698 | +467,831 | 0.06% | 1,084,059 |
| 2017-03-21 | 2017-03-17 | 1.697 | 299,867 | -9,490 | 0.02% | 508,759 |
| 2017-03-15 | 2017-03-13 | 1.865 | 309,357 | -94,895 | 0.03% | 577,020 |
| 2017-03-10 | 2017-03-08 | 1.876 | 404,252 | +285,634 | 0.03% | 758,281 |
| 2017-03-09 | 2017-03-07 | 1.686 | 118,618 | +47,447 | 0.01% | 199,999 |
| 2017-03-08 | 2017-03-06 | 1.707 | 71,171 | +18,979 | 0.01% | 121,500 |
| 2017-03-03 | 2017-03-01 | 1.507 | 52,192 | -47,447 | 0.00% | 78,650 |
| 2017-02-17 | 2017-02-15 | 1.539 | 99,639 | +47,447 | 0.01% | 153,299 |
| 2017-02-13 | 2017-02-09 | 1.517 | 52,192 | -9,490 | 0.00% | 79,200 |
| 2017-02-09 | 2017-02-07 | 1.528 | 61,682 | +18,979 | 0.01% | 94,251 |
| 2017-02-02 | 2017-01-27 | 1.296 | 42,703 | -9,489 | 0.00% | 55,350 |
| 2017-01-25 | 2017-01-23 | 1.349 | 52,192 | -9,490 | 0.00% | 70,400 |
| 2017-01-24 | 2017-01-20 | 1.349 | 61,682 | +18,979 | 0.01% | 83,201 |
| 2017-01-13 | 2017-01-11 | 1.349 | 42,703 | -9,489 | 0.00% | 57,600 |
| 2017-01-12 | 2017-01-10 | 1.307 | 52,192 | -14,234 | 0.00% | 68,200 |
| 2016-12-06 | 2016-12-02 | 1.307 | 66,426 | +9,489 | 0.01% | 86,800 |
| 2016-11-15 | 2016-11-11 | 1.359 | 56,937 | -9,489 | 0.00% | 77,400 |
| 2016-11-07 | 2016-11-03 | 1.370 | 66,426 | -94,895 | 0.01% | 91,000 |
| 2016-11-04 | 2016-11-02 | 1.370 | 161,321 | +9,489 | 0.01% | 221,000 |
| 2016-10-24 | 2016-10-19 | 1.444 | 151,832 | -47,447 | 0.01% | 219,201 |
| 2016-10-20 | 2016-10-18 | 1.507 | 199,279 | -6,643 | 0.02% | 300,300 |
| 2016-10-17 | 2016-10-13 | 1.391 | 205,922 | -47,447 | 0.02% | 286,441 |
| 2016-10-13 | 2016-10-11 | 1.475 | 253,369 | -42,703 | 0.02% | 373,800 |
| 2016-10-05 | 2016-10-03 | 1.370 | 296,072 | +4,745 | 0.02% | 405,601 |
| 2016-10-04 | 2016-09-30 | 1.328 | 291,327 | -52,192 | 0.02% | 386,820 |
| 2016-09-26 | 2016-09-22 | 1.454 | 343,519 | -94,895 | 0.03% | 499,560 |
| 2016-09-23 | 2016-09-21 | 1.444 | 438,414 | -113,873 | 0.04% | 632,940 |
| 2016-09-22 | 2016-09-20 | 1.496 | 552,287 | +18,979 | 0.05% | 826,439 |
| 2016-09-20 | 2016-09-15 | 1.412 | 533,308 | +6,642 | 0.04% | 753,079 |
| 2016-09-13 | 2016-09-09 | 1.433 | 526,666 | +94,895 | 0.04% | 754,800 |
| 2016-09-08 | 2016-09-06 | 1.475 | 431,771 | +66,426 | 0.04% | 637,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 365,345 | -9,489 | 0.03% | 481,250 |
| 2016-09-06 | 2016-09-02 | 1.201 | 374,834 | +28,468 | 0.03% | 450,300 |
| 2016-08-05 | 2016-08-03 | 1.138 | 346,366 | -94,895 | 0.03% | 394,200 |
| 2016-08-04 | 2016-08-01 | 1.170 | 441,261 | -9,489 | 0.04% | 516,151 |
| 2016-08-03 | 2016-07-29 | 1.170 | 450,750 | +9,489 | 0.04% | 527,250 |
| 2016-07-28 | 2016-07-26 | 1.180 | 441,261 | +9,490 | 0.04% | 520,801 |
| 2016-07-19 | 2016-07-15 | 1.191 | 431,771 | -9,490 | 0.04% | 514,150 |
| 2016-07-14 | 2016-07-12 | 1.201 | 441,261 | -85,405 | 0.04% | 530,101 |
| 2016-07-13 | 2016-07-11 | 1.085 | 526,666 | -94,895 | 0.04% | 571,650 |
| 2016-06-13 | 2016-06-08 | 1.064 | 621,561 | -189,789 | 0.05% | 661,551 |
| 2016-06-10 | 2016-06-07 | 1.096 | 811,350 | +189,789 | 0.07% | 889,200 |
| 2016-06-06 | 2016-06-02 | 1.096 | 621,561 | -94,894 | 0.05% | 681,201 |
| 2016-04-27 | 2016-04-25 | 1.338 | 716,455 | -142,342 | 0.06% | 958,850 |
| 2016-04-21 | 2016-04-19 | 1.359 | 858,797 | -2,847 | 0.07% | 1,167,449 |
| 2016-04-19 | 2016-04-15 | 1.328 | 861,644 | -265,705 | 0.07% | 1,144,080 |
| 2016-04-18 | 2016-04-14 | 1.370 | 1,127,349 | +268,552 | 0.09% | 1,544,399 |
| 2016-04-05 | 2016-03-31 | 1.296 | 858,797 | -71,171 | 0.07% | 1,113,150 |
| 2016-04-01 | 2016-03-30 | 1.307 | 929,968 | +94,894 | 0.08% | 1,215,199 |
| 2016-03-17 | 2016-03-15 | 1.265 | 835,074 | -167,014 | 0.07% | 1,056,000 |
| 2016-03-16 | 2016-03-14 | 1.286 | 1,002,088 | +190,738 | 0.08% | 1,288,319 |
| 2016-03-15 | 2016-03-11 | 1.296 | 811,350 | +142,342 | 0.07% | 1,051,650 |
| 2016-03-11 | 2016-03-09 | 1.307 | 669,008 | -9,489 | 0.05% | 874,200 |
| 2016-03-10 | 2016-03-08 | 1.338 | 678,497 | +90,150 | 0.06% | 908,050 |
| 2016-03-09 | 2016-03-07 | 1.370 | 588,347 | +191,687 | 0.05% | 805,999 |
| 2016-03-08 | 2016-03-04 | 1.380 | 396,660 | +344,468 | 0.03% | 547,580 |
| 2015-07-27 | 2015-07-23 | 2.740 | 52,192 | -47,447 | 0.00% | 143,000 |
| 2015-06-16 | 2015-06-12 | 3.551 | 99,639 | +9,489 | 0.01% | 353,848 |
| 2015-06-08 | 2015-06-04 | 3.341 | 90,150 | -9,489 | 0.01% | 301,150 |
| 2015-06-05 | 2015-06-03 | 3.530 | 99,639 | -9,490 | 0.01% | 351,748 |
| 2015-05-29 | 2015-05-27 | 3.783 | 109,129 | +18,979 | 0.01% | 412,850 |
| 2015-05-28 | 2015-05-26 | 3.878 | 90,150 | -517,176 | 0.01% | 349,600 |
| 2015-05-21 | 2015-05-19 | 3.825 | 607,326 | -11,388 | 0.05% | 2,323,199 |
| 2015-05-11 | 2015-05-07 | 3.456 | 618,714 | -4,744 | 0.05% | 2,138,561 |
| 2015-05-07 | 2015-05-05 | 3.709 | 623,458 | +11,387 | 0.05% | 2,312,638 |
| 2015-05-04 | 2015-04-29 | 3.920 | 612,071 | -15,183 | 0.05% | 2,399,400 |
| 2015-04-16 | 2015-04-14 | 4.321 | 627,254 | -94,895 | 0.05% | 2,710,099 |
| 2015-04-15 | 2015-04-13 | 4.384 | 722,149 | -132,853 | 0.06% | 3,165,760 |
| 2015-04-10 | 2015-04-08 | 3.931 | 855,002 | -536,155 | 0.07% | 3,360,732 |
| 2015-04-09 | 2015-04-02 | 3.225 | 1,391,157 | -18,979 | 0.11% | 4,485,961 |
| 2015-04-08 | 2015-04-01 | 3.151 | 1,410,136 | -47,447 | 0.12% | 4,443,141 |
| 2015-04-01 | 2015-03-30 | 3.193 | 1,457,583 | -104,384 | 0.12% | 4,654,079 |
| 2015-03-31 | 2015-03-27 | 3.140 | 1,561,967 | -37,958 | 0.13% | 4,905,079 |
| 2015-03-30 | 2015-03-26 | 3.193 | 1,599,925 | +102,486 | 0.13% | 5,108,579 |
| 2015-03-27 | 2015-03-25 | 3.119 | 1,497,439 | -21,826 | 0.12% | 4,670,880 |
| 2015-03-26 | 2015-03-24 | 3.035 | 1,519,265 | -18,979 | 0.12% | 4,610,881 |
| 2015-03-25 | 2015-03-23 | 3.077 | 1,538,244 | +171,760 | 0.13% | 4,733,321 |
| 2015-03-24 | 2015-03-20 | 3.098 | 1,366,484 | -40,805 | 0.11% | 4,233,599 |
| 2015-03-23 | 2015-03-19 | 3.098 | 1,407,289 | +54,090 | 0.12% | 4,360,020 |
| 2015-03-19 | 2015-03-17 | 2.951 | 1,353,199 | -47,447 | 0.11% | 3,992,800 |
| 2015-03-18 | 2015-03-16 | 3.035 | 1,400,646 | -28,469 | 0.11% | 4,250,879 |
| 2015-03-17 | 2015-03-13 | 2.972 | 1,429,115 | -32,264 | 0.12% | 4,246,921 |
| 2015-03-16 | 2015-03-12 | 3.077 | 1,461,379 | +32,264 | 0.12% | 4,496,800 |
| 2015-03-06 | 2015-03-04 | 3.172 | 1,429,115 | -18,979 | 0.12% | 4,533,061 |
| 2015-03-05 | 2015-03-03 | 3.130 | 1,448,094 | -47,447 | 0.12% | 4,532,221 |
| 2015-02-26 | 2015-02-24 | 3.309 | 1,495,541 | -56,937 | 0.12% | 4,948,640 |
| 2015-02-25 | 2015-02-23 | 3.288 | 1,552,478 | -14,234 | 0.13% | 5,104,320 |
| 2015-02-24 | 2015-02-18 | 3.256 | 1,566,712 | -136,649 | 0.13% | 5,101,590 |
| 2015-02-23 | 2015-02-16 | 3.246 | 1,703,361 | -4,744 | 0.14% | 5,528,602 |
| 2015-02-17 | 2015-02-13 | 3.256 | 1,708,105 | +94,894 | 0.14% | 5,561,999 |
| 2015-02-16 | 2015-02-12 | 3.246 | 1,613,211 | +94,895 | 0.13% | 5,236,002 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,518,316 | +127,159 | 0.12% | 4,848,001 |
| 2015-02-11 | 2015-02-09 | 3.119 | 1,391,157 | -18,979 | 0.11% | 4,339,360 |
| 2015-02-03 | 2015-01-30 | 3.130 | 1,410,136 | -9,489 | 0.12% | 4,413,421 |
| 2015-02-02 | 2015-01-29 | 3.182 | 1,419,625 | +94,894 | 0.12% | 4,517,919 |
| 2015-01-28 | 2015-01-26 | 3.225 | 1,324,731 | +265,706 | 0.11% | 4,271,762 |
| 2015-01-27 | 2015-01-23 | 3.341 | 1,059,025 | +94,894 | 0.09% | 3,537,719 |
| 2015-01-26 | 2015-01-22 | 3.298 | 964,131 | +360,600 | 0.08% | 3,180,082 |
| 2015-01-16 | 2015-01-14 | 3.045 | 603,531 | -47,447 | 0.05% | 1,838,041 |
| 2015-01-15 | 2015-01-13 | 3.056 | 650,978 | -28,468 | 0.05% | 1,989,400 |
| 2015-01-14 | 2015-01-12 | 3.182 | 679,446 | +75,915 | 0.06% | 2,162,319 |
| 2015-01-13 | 2015-01-09 | 3.182 | 603,531 | -56,936 | 0.05% | 1,920,722 |
| 2015-01-12 | 2015-01-08 | 3.119 | 660,467 | -56,937 | 0.05% | 2,060,159 |
| 2015-01-09 | 2015-01-07 | 2.982 | 717,404 | +113,873 | 0.06% | 2,139,479 |
| 2014-12-22 | 2014-12-18 | 2.993 | 603,531 | -9,489 | 0.05% | 1,806,241 |
| 2014-11-25 | 2014-11-21 | 3.952 | 613,020 | -187,892 | 0.05% | 2,422,500 |
| 2014-11-19 | 2014-11-17 | 4.184 | 800,912 | -3,795 | 0.07% | 3,350,682 |
| 2014-11-17 | 2014-11-13 | 4.236 | 804,707 | -9,490 | 0.07% | 3,408,958 |
| 2014-11-14 | 2014-11-12 | 4.268 | 814,197 | -9,489 | 0.07% | 3,474,901 |
| 2014-10-23 | 2014-10-21 | 4.310 | 823,686 | -3,796 | 0.07% | 3,550,119 |
| 2014-09-04 | 2014-09-02 | 4.700 | 827,482 | -9,490 | 0.07% | 3,889,120 |
| 2014-08-27 | 2014-08-25 | 4.605 | 836,972 | +9,490 | 0.07% | 3,854,342 |
| 2014-08-21 | 2014-08-19 | 4.805 | 827,482 | -126,210 | 0.07% | 3,976,319 |
| 2014-08-15 | 2014-08-13 | 4.616 | 953,692 | -5,694 | 0.08% | 4,401,900 |
| 2014-08-12 | 2014-08-08 | 4.510 | 959,386 | +9,490 | 0.08% | 4,327,081 |
| 2014-08-11 | 2014-08-07 | 4.573 | 949,896 | -23,724 | 0.08% | 4,344,339 |
| 2014-08-08 | 2014-08-06 | 4.710 | 973,620 | +9,489 | 0.08% | 4,586,220 |
| 2014-08-04 | 2014-07-31 | 4.932 | 964,131 | -18,978 | 0.08% | 4,754,882 |
| 2014-07-31 | 2014-07-29 | 4.605 | 983,109 | +116,720 | 0.08% | 4,527,318 |
| 2014-07-30 | 2014-07-28 | 4.658 | 866,389 | +9,490 | 0.07% | 4,035,460 |
| 2014-07-28 | 2014-07-24 | 4.626 | 856,899 | -15,184 | 0.07% | 3,964,168 |
| 2014-07-24 | 2014-07-22 | 4.826 | 872,083 | -20,876 | 0.07% | 4,209,022 |
| 2014-07-23 | 2014-07-21 | 4.795 | 892,959 | +37,957 | 0.07% | 4,281,548 |
| 2014-07-21 | 2014-07-17 | 4.858 | 855,002 | +4,745 | 0.07% | 4,153,612 |
| 2014-07-18 | 2014-07-16 | 4.963 | 850,257 | +15,183 | 0.07% | 4,220,161 |
| 2014-07-16 | 2014-07-14 | 4.984 | 835,074 | -26,570 | 0.07% | 4,162,402 |
| 2014-07-15 | 2014-07-11 | 4.953 | 861,644 | +26,570 | 0.07% | 4,267,599 |
| 2014-07-14 | 2014-07-10 | 4.974 | 835,074 | -25,621 | 0.07% | 4,153,602 |
| 2014-07-11 | 2014-07-09 | 4.869 | 860,695 | +30,366 | 0.07% | 4,190,339 |
| 2014-07-10 | 2014-07-08 | 5.058 | 830,329 | -18,979 | 0.07% | 4,200,000 |
| 2014-07-09 | 2014-07-07 | 5.258 | 849,308 | +18,979 | 0.07% | 4,466,051 |
| 2014-07-08 | 2014-07-04 | 5.258 | 830,329 | +24,673 | 0.07% | 4,366,250 |
| 2014-07-07 | 2014-07-03 | 5.132 | 805,656 | +146,138 | 0.07% | 4,134,628 |
| 2014-06-30 | 2014-06-26 | 5.417 | 659,518 | -41,754 | 0.05% | 3,572,298 |
| 2014-06-27 | 2014-06-25 | 5.290 | 701,272 | -228,696 | 0.06% | 3,709,779 |
| 2014-06-26 | 2014-06-24 | 4.984 | 929,968 | +261,909 | 0.08% | 4,635,398 |
| 2014-06-18 | 2014-06-16 | 5.143 | 668,059 | -2,847 | 0.05% | 3,435,520 |
| 2014-06-17 | 2014-06-13 | 5.143 | 670,906 | -18,979 | 0.05% | 3,450,161 |
| 2014-06-13 | 2014-06-11 | 5.069 | 689,885 | -9,489 | 0.06% | 3,496,871 |
| 2014-06-12 | 2014-06-10 | 5.069 | 699,374 | -8,541 | 0.06% | 3,544,969 |
| 2014-06-11 | 2014-06-09 | 4.837 | 707,915 | -18,979 | 0.06% | 3,424,141 |
| 2014-06-09 | 2014-06-05 | 4.668 | 726,894 | -94,894 | 0.06% | 3,393,381 |
| 2014-06-05 | 2014-06-03 | 4.721 | 821,788 | -4,745 | 0.07% | 3,879,678 |
| 2014-05-30 | 2014-05-28 | 4.542 | 826,533 | -92,997 | 0.07% | 3,754,009 |
| 2014-05-29 | 2014-05-27 | 4.658 | 919,530 | +4,745 | 0.08% | 4,282,980 |
| 2014-05-28 | 2014-05-26 | 4.637 | 914,785 | +7,591 | 0.07% | 4,241,599 |
| 2014-05-27 | 2014-05-23 | 4.668 | 907,194 | +218,258 | 0.07% | 4,235,081 |
| 2014-05-22 | 2014-05-20 | 4.426 | 688,936 | +4,745 | 0.06% | 3,049,201 |
| 2014-05-21 | 2014-05-19 | 4.384 | 684,191 | +9,489 | 0.06% | 2,999,360 |
| 2014-05-16 | 2014-05-14 | 4.247 | 674,702 | +47,448 | 0.06% | 2,865,332 |
| 2014-05-12 | 2014-05-08 | 4.363 | 627,254 | +8,540 | 0.05% | 2,736,539 |
| 2014-04-16 | 2014-04-14 | 4.900 | 618,714 | -3,795 | 0.05% | 3,031,802 |
| 2014-04-11 | 2014-04-09 | 4.984 | 622,509 | +4,744 | 0.05% | 3,102,878 |
| 2014-04-10 | 2014-04-08 | 5.079 | 617,765 | -9,489 | 0.05% | 3,137,821 |
| 2014-04-09 | 2014-04-07 | 5.048 | 627,254 | -9,490 | 0.05% | 3,166,189 |
| 2014-03-31 | 2014-03-27 | 4.742 | 636,744 | +5,694 | 0.05% | 3,019,501 |
| 2014-03-27 | 2014-03-25 | 4.363 | 631,050 | -62,631 | 0.05% | 2,753,100 |
| 2014-03-21 | 2014-03-19 | 4.384 | 693,681 | -1,125,451 | 0.06% | 3,040,962 |
| 2014-03-20 | 2014-03-18 | 4.321 | 1,819,132 | -757,260 | 0.15% | 7,859,700 |
| 2014-03-17 | 2014-03-13 | 4.447 | 2,576,392 | +85,405 | 0.21% | 11,457,300 |
| 2014-03-04 | 2014-02-28 | 4.763 | 2,490,987 | -66,426 | 0.20% | 11,865,001 |
| 2014-03-03 | 2014-02-27 | 4.763 | 2,557,413 | +66,426 | 0.21% | 12,181,399 |
| 2014-02-28 | 2014-02-26 | 4.763 | 2,490,987 | +9,490 | 0.20% | 11,865,001 |
| 2014-02-18 | 2014-02-14 | 5.143 | 2,481,497 | +3,795 | 0.20% | 12,761,198 |
| 2014-02-05 | 2014-01-30 | 4.963 | 2,477,702 | +1,898 | 0.20% | 12,297,812 |
| 2014-01-29 | 2014-01-27 | 4.721 | 2,475,804 | +3,796 | 0.20% | 11,688,321 |
| 2014-01-28 | 2014-01-24 | 4.890 | 2,472,008 | +9,490 | 0.20% | 12,087,201 |
| 2014-01-27 | 2014-01-23 | 5.153 | 2,462,518 | +28,468 | 0.20% | 12,689,548 |
| 2014-01-21 | 2014-01-17 | 5.374 | 2,434,050 | -18,979 | 0.20% | 13,081,500 |
| 2014-01-20 | 2014-01-16 | 5.311 | 2,453,029 | -23,724 | 0.20% | 13,028,400 |
| 2014-01-17 | 2014-01-15 | 5.480 | 2,476,753 | -23,723 | 0.20% | 13,572,002 |
| 2014-01-15 | 2014-01-13 | 5.606 | 2,500,476 | -5,694 | 0.20% | 14,018,198 |
| 2014-01-09 | 2014-01-07 | 5.806 | 2,506,170 | -1,898 | 0.21% | 14,551,910 |
| 2014-01-08 | 2014-01-06 | 5.638 | 2,508,068 | -2,847 | 0.21% | 14,140,051 |
| 2013-12-23 | 2013-12-19 | 4.942 | 2,510,915 | -51,243 | 0.21% | 12,409,741 |
| 2013-12-19 | 2013-12-17 | 5.185 | 2,562,158 | -14,234 | 0.21% | 13,284,001 |
| 2013-12-18 | 2013-12-16 | 5.280 | 2,576,392 | -9,490 | 0.21% | 13,602,149 |
| 2013-12-12 | 2013-12-10 | 5.585 | 2,585,882 | -9,489 | 0.21% | 14,442,502 |
| 2013-12-09 | 2013-12-05 | 5.459 | 2,595,371 | -9,490 | 0.21% | 14,167,300 |
| 2013-12-06 | 2013-12-04 | 5.153 | 2,604,861 | -9,489 | 0.21% | 13,423,052 |
| 2013-12-05 | 2013-12-03 | 4.921 | 2,614,350 | -4,745 | 0.21% | 12,865,850 |
| 2013-11-27 | 2013-11-25 | 5.164 | 2,619,095 | -4,744 | 0.21% | 13,524,001 |
| 2013-11-26 | 2013-11-22 | 4.984 | 2,623,839 | -4,745 | 0.21% | 13,078,448 |
| 2013-11-25 | 2013-11-21 | 5.058 | 2,628,584 | -4,745 | 0.22% | 13,295,999 |
| 2013-11-21 | 2013-11-19 | 4.732 | 2,633,329 | -9,489 | 0.22% | 12,459,750 |
| 2013-11-20 | 2013-11-18 | 4.700 | 2,642,818 | -16,133 | 0.22% | 12,421,098 |
| 2013-11-19 | 2013-11-15 | 4.784 | 2,658,951 | +2,847 | 0.22% | 12,721,082 |
| 2013-11-18 | 2013-11-14 | 4.784 | 2,656,104 | -5,693 | 0.22% | 12,707,462 |
| 2013-11-15 | 2013-11-13 | 4.531 | 2,661,797 | +18,979 | 0.22% | 12,061,498 |
| 2013-11-14 | 2013-11-12 | 4.489 | 2,642,818 | -8,541 | 0.22% | 11,864,098 |
| 2013-11-13 | 2013-11-11 | 4.510 | 2,651,359 | -4,745 | 0.22% | 11,958,320 |
| 2013-11-11 | 2013-11-07 | 4.163 | 2,656,104 | -79,711 | 0.22% | 11,056,051 |
| 2013-11-08 | 2013-11-06 | 4.310 | 2,735,815 | +51,243 | 0.22% | 11,791,469 |
| 2013-11-06 | 2013-11-04 | 4.078 | 2,684,572 | -22,775 | 0.22% | 10,948,230 |
| 2013-11-05 | 2013-11-01 | 4.004 | 2,707,347 | +22,775 | 0.22% | 10,841,401 |
| 2013-10-31 | 2013-10-29 | 3.920 | 2,684,572 | +1,898 | 0.22% | 10,523,880 |
| 2013-10-30 | 2013-10-28 | 3.931 | 2,682,674 | -18,030 | 0.22% | 10,544,709 |
| 2013-10-29 | 2013-10-25 | 4.057 | 2,700,704 | +18,979 | 0.22% | 10,957,099 |
| 2013-10-28 | 2013-10-24 | 4.068 | 2,681,725 | -844,563 | 0.22% | 10,908,359 |
| 2013-10-25 | 2013-10-23 | 3.952 | 3,526,288 | +844,563 | 0.29% | 13,934,998 |
| 2013-10-23 | 2013-10-21 | 3.815 | 2,681,725 | -94,895 | 0.22% | 10,230,119 |
| 2013-10-22 | 2013-10-18 | 3.709 | 2,776,620 | +18,979 | 0.23% | 10,299,520 |
| 2013-10-21 | 2013-10-17 | 3.678 | 2,757,641 | +37,958 | 0.23% | 10,141,940 |
| 2013-10-10 | 2013-10-08 | 3.572 | 2,719,683 | -9,490 | 0.22% | 9,715,739 |
| 2013-10-09 | 2013-10-07 | 3.688 | 2,729,173 | +9,490 | 0.22% | 10,066,001 |
| 2013-10-08 | 2013-10-04 | 3.478 | 2,719,683 | +37,958 | 0.22% | 9,457,799 |
| 2013-09-25 | 2013-09-23 | 3.604 | 2,681,725 | -873,032 | 0.22% | 9,664,919 |
| 2013-09-24 | 2013-09-19 | 3.667 | 3,554,757 | +28,469 | 0.29% | 13,036,081 |
| 2013-09-19 | 2013-09-17 | 3.604 | 3,526,288 | +265,705 | 0.29% | 12,708,718 |
| 2013-09-18 | 2013-09-16 | 3.741 | 3,260,583 | +256,216 | 0.27% | 12,197,799 |
| 2013-09-17 | 2013-09-13 | 3.467 | 3,004,367 | -54,090 | 0.25% | 10,416,139 |
| 2013-09-16 | 2013-09-12 | 3.404 | 3,058,457 | -351,111 | 0.25% | 10,410,289 |
| 2013-09-13 | 2013-09-11 | 3.256 | 3,409,568 | -40,805 | 0.28% | 11,102,370 |
| 2013-09-12 | 2013-09-10 | 3.330 | 3,450,373 | -151,831 | 0.28% | 11,489,761 |
| 2013-09-11 | 2013-09-09 | 3.372 | 3,602,204 | +370,089 | 0.29% | 12,147,199 |
| 2013-09-10 | 2013-09-06 | 3.214 | 3,232,115 | +47,448 | 0.26% | 10,388,301 |
| 2013-09-09 | 2013-09-05 | 3.246 | 3,184,667 | +303,663 | 0.26% | 10,336,479 |
| 2013-09-06 | 2013-09-04 | 3.309 | 2,881,004 | +284,684 | 0.24% | 9,533,039 |
| 2013-09-05 | 2013-09-03 | 3.267 | 2,596,320 | +47,447 | 0.21% | 8,481,600 |
| 2013-09-04 | 2013-09-02 | 3.393 | 2,548,873 | +18,979 | 0.21% | 8,648,921 |
| 2013-09-03 | 2013-08-30 | 3.372 | 2,529,894 | +9,490 | 0.21% | 8,531,201 |
| 2013-09-02 | 2013-08-29 | 3.404 | 2,520,404 | +9,489 | 0.21% | 8,578,879 |
| 2013-08-27 | 2013-08-23 | 3.446 | 2,510,915 | -66,426 | 0.21% | 8,652,421 |
| 2013-08-26 | 2013-08-22 | 3.372 | 2,577,341 | +66,426 | 0.21% | 8,691,200 |
| 2013-08-23 | 2013-08-21 | 3.414 | 2,510,915 | -588,347 | 0.21% | 8,573,041 |
| 2013-08-21 | 2013-08-19 | 3.467 | 3,099,262 | +94,895 | 0.25% | 10,745,140 |
| 2013-08-20 | 2013-08-16 | 3.467 | 3,004,367 | +56,936 | 0.25% | 10,416,139 |
| 2013-08-19 | 2013-08-15 | 3.615 | 2,947,431 | +56,937 | 0.24% | 10,653,582 |
| 2013-08-16 | 2013-08-13 | 3.362 | 2,890,494 | +370,090 | 0.24% | 9,716,741 |
| 2013-08-15 | 2013-08-12 | 3.351 | 2,520,404 | +1,898 | 0.21% | 8,446,079 |
| 2013-08-13 | 2013-08-09 | 3.435 | 2,518,506 | -1,898 | 0.21% | 8,652,039 |
| 2013-08-12 | 2013-08-08 | 3.404 | 2,520,404 | +18,979 | 0.21% | 8,578,879 |
| 2013-08-07 | 2013-08-05 | 3.277 | 2,501,425 | -218,258 | 0.20% | 8,197,959 |
| 2013-08-06 | 2013-08-02 | 3.067 | 2,719,683 | +170,810 | 0.22% | 8,340,060 |
| 2013-08-01 | 2013-07-30 | 2.877 | 2,548,873 | -9,489 | 0.21% | 7,332,781 |
| 2013-07-30 | 2013-07-26 | 2.951 | 2,558,362 | +18,979 | 0.21% | 7,548,800 |
| 2013-07-29 | 2013-07-25 | 2.993 | 2,539,383 | -9,490 | 0.21% | 7,599,840 |
| 2013-07-22 | 2013-07-18 | 2.866 | 2,548,873 | -56,936 | 0.21% | 7,305,921 |
| 2013-07-19 | 2013-07-17 | 2.824 | 2,605,809 | +28,468 | 0.21% | 7,359,279 |
| 2013-07-18 | 2013-07-16 | 2.740 | 2,577,341 | +37,958 | 0.21% | 7,061,600 |
| 2013-07-17 | 2013-07-15 | 2.624 | 2,539,383 | +189,789 | 0.21% | 6,663,240 |
| 2013-07-12 | 2013-07-10 | 2.719 | 2,349,594 | +366,294 | 0.19% | 6,388,081 |
| 2013-07-10 | 2013-07-08 | 2.824 | 1,983,300 | -37,958 | 0.16% | 5,601,200 |
| 2013-07-09 | 2013-07-05 | 2.856 | 2,021,258 | +85,405 | 0.17% | 5,772,300 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,935,853 | +949 | 0.16% | 5,324,401 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,934,904 | +142,342 | 0.16% | 5,627,641 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,792,562 | -143,291 | 0.15% | 4,798,061 |
| 2013-06-28 | 2013-06-26 | 2.771 | 1,935,853 | +324,540 | 0.16% | 5,365,201 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,611,313 | +109,129 | 0.13% | 4,397,821 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,502,184 | +168,913 | 0.12% | 4,400,741 |
| 2013-06-20 | 2013-06-18 | 3.067 | 1,333,271 | -332,132 | 0.11% | 4,088,550 |
| 2013-06-19 | 2013-06-17 | 2.982 | 1,665,403 | +161,321 | 0.14% | 4,966,651 |
| 2013-06-18 | 2013-06-14 | 2.719 | 1,504,082 | +9,490 | 0.12% | 4,089,301 |
| 2013-06-17 | 2013-06-13 | 2.761 | 1,494,592 | +182,198 | 0.12% | 4,126,500 |
| 2013-06-14 | 2013-06-11 | 2.856 | 1,312,394 | -9,490 | 0.11% | 3,747,929 |
| 2013-06-13 | 2013-06-10 | 3.014 | 1,321,884 | +332,132 | 0.11% | 3,983,981 |
| 2013-06-11 | 2013-06-07 | 2.972 | 989,752 | +9,489 | 0.08% | 2,941,260 |
| 2013-06-10 | 2013-06-06 | 3.056 | 980,263 | +465,934 | 0.08% | 2,995,701 |
| 2013-06-06 | 2013-06-04 | 3.161 | 514,329 | -1,262,100 | 0.04% | 1,625,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,776,429 | -206,871 | 0.15% | 5,672,158 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,983,300 | +482,065 | 0.16% | 5,956,500 |
| 2013-06-03 | 2013-05-30 | 3.088 | 1,501,235 | +966,978 | 0.12% | 4,635,261 |
| 2013-05-31 | 2013-05-29 | 3.088 | 534,257 | -55,988 | 0.04% | 1,649,589 |
| 2013-05-30 | 2013-05-28 | 2.645 | 590,245 | +47,447 | 0.05% | 1,561,219 |
| 2013-05-29 | 2013-05-27 | 2.592 | 542,798 | -18,979 | 0.04% | 1,407,120 |
| 2013-05-23 | 2013-05-21 | 2.224 | 561,777 | -47,447 | 0.05% | 1,249,120 |
| 2013-05-15 | 2013-05-13 | 2.361 | 609,224 | +94,895 | 0.05% | 1,438,080 |
| 2013-05-07 | 2013-05-03 | 2.392 | 514,329 | -12,337 | 0.04% | 1,230,339 |
| 2013-05-06 | 2013-05-02 | 2.371 | 526,666 | +37,009 | 0.04% | 1,248,750 |
| 2013-04-30 | 2013-04-26 | 2.424 | 489,657 | +489,657 | 0.04% | 1,186,800 |
| 2013-03-22 | 2013-03-20 | 2.519 | 0 | -37,958 | ||
| 2013-03-21 | 2013-03-19 | 2.529 | 37,958 | +9,490 | 0.00% | 96,000 |
| 2013-03-20 | 2013-03-18 | 2.434 | 28,468 | +28,468 | 0.00% | 69,299 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy