History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.416 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.422 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.458 0 +0
2022-04-20 2022-04-14 0.479 0 +0
2022-04-19 2022-04-13 0.479 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.506 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.495 0 +0
2022-04-06 2022-04-01 0.495 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.495 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.516 0 +0
2022-03-29 2022-03-25 0.522 0 +0
2022-03-28 2022-03-24 0.537 0 +0
2022-03-25 2022-03-23 0.569 0 +0
2022-03-24 2022-03-22 0.527 0 +0
2022-03-23 2022-03-21 0.569 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.527 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.522 0 +0
2022-03-15 2022-03-11 0.601 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.590 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.632 0 +0
2022-03-08 2022-03-04 0.611 0 +0
2022-03-07 2022-03-03 0.685 0 +0
2022-03-04 2022-03-02 0.696 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.717 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.769 0 +0
2022-02-21 2022-02-17 0.769 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.738 0 +0
2022-02-16 2022-02-14 0.727 0 +0
2022-02-15 2022-02-11 0.748 0 +0
2022-02-14 2022-02-10 0.769 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.759 0 +0
2022-02-09 2022-02-07 0.769 0 +0
2022-02-08 2022-02-04 0.748 0 +0
2022-02-07 2022-01-31 0.738 0 +0
2022-02-04 2022-01-27 0.759 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.822 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.833 0 +0
2022-01-24 2022-01-20 0.843 0 +0
2022-01-21 2022-01-19 0.833 0 +0
2022-01-20 2022-01-18 0.854 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.738 0 +0
2022-01-17 2022-01-13 0.727 0 +0
2022-01-14 2022-01-12 0.759 0 +0
2022-01-13 2022-01-11 0.727 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.769 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.727 0 +0
2022-01-06 2022-01-04 0.801 0 +0
2022-01-05 2022-01-03 0.801 0 +0
2022-01-04 2021-12-31 0.769 0 +0
2022-01-03 2021-12-29 0.696 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.759 0 +0
2021-12-28 2021-12-22 0.769 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.738 0 +0
2021-12-21 2021-12-17 0.864 0 +0
2021-12-20 2021-12-16 0.938 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.938 0 +0
2021-12-15 2021-12-13 0.959 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 1.001 0 +0
2021-12-10 2021-12-08 0.969 0 +0
2021-12-09 2021-12-07 0.948 0 +0
2021-12-08 2021-12-06 0.917 0 +0
2021-12-07 2021-12-03 0.969 0 +0
2021-12-06 2021-12-02 1.012 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.991 0 +0
2021-11-30 2021-11-26 1.001 0 +0
2021-11-29 2021-11-25 1.054 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 0.959 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.001 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.096 0 +0
2021-11-18 2021-11-16 1.075 0 +0
2021-11-17 2021-11-15 1.012 0 +0
2021-11-16 2021-11-12 1.033 0 +0
2021-11-15 2021-11-11 1.043 0 +0
2021-11-12 2021-11-10 1.043 0 +0
2021-11-11 2021-11-09 1.064 0 +0
2021-11-10 2021-11-08 1.022 0 +0
2021-11-09 2021-11-05 0.991 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.096 0 +0
2021-11-02 2021-10-29 1.138 0 +0
2021-11-01 2021-10-28 1.117 0 +0
2021-10-29 2021-10-27 1.159 0 +0
2021-10-28 2021-10-26 1.117 0 +0
2021-10-27 2021-10-25 1.233 0 +0
2021-10-26 2021-10-22 1.233 0 +0
2021-10-25 2021-10-21 1.222 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.212 0 +0
2021-10-20 2021-10-18 1.191 0 +0
2021-10-19 2021-10-15 1.191 0 +0
2021-10-18 2021-10-12 1.001 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.001 0 +0
2021-10-11 2021-10-07 1.054 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.043 0 +0
2021-10-06 2021-10-04 1.064 0 +0
2021-10-05 2021-09-30 1.064 0 +0
2021-10-04 2021-09-29 1.033 0 +0
2021-09-30 2021-09-28 0.969 0 +0
2021-09-29 2021-09-27 0.948 0 +0
2021-09-28 2021-09-24 1.159 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.265 0 +0
2021-09-23 2021-09-20 1.138 0 +0
2021-09-21 2021-09-17 1.222 0 +0
2021-09-20 2021-09-16 1.254 0 +0
2021-09-17 2021-09-15 1.296 0 +0
2021-09-16 2021-09-14 1.402 0 +0
2021-09-15 2021-09-13 1.243 0 +0
2021-09-14 2021-09-10 0.927 0 +0
2021-09-13 2021-09-09 0.969 0 +0
2021-09-10 2021-09-08 0.969 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.727 0 +0
2021-09-07 2021-09-03 0.717 0 +0
2021-09-06 2021-09-02 0.738 0 +0
2021-09-03 2021-09-01 0.738 0 +0
2021-09-02 2021-08-31 0.759 0 +0
2021-09-01 2021-08-30 0.696 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.569 0 +0
2021-08-26 2021-08-24 0.527 0 +0
2021-08-25 2021-08-23 0.527 0 +0
2021-08-24 2021-08-20 0.506 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.522 0 +0
2021-08-19 2021-08-17 0.479 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.527 0 +0
2021-08-13 2021-08-11 0.527 0 +0
2021-08-12 2021-08-10 0.537 0 +0
2021-08-11 2021-08-09 0.537 0 +0
2021-08-10 2021-08-06 0.548 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.548 0 +0
2021-08-05 2021-08-03 0.537 0 +0
2021-08-04 2021-08-02 0.559 0 +0
2021-08-03 2021-07-30 0.511 0 +0
2021-08-02 2021-07-29 0.527 0 +0
2021-07-30 2021-07-28 0.501 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.527 0 +0
2021-07-27 2021-07-23 0.537 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.548 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.548 0 +0
2021-07-20 2021-07-16 0.569 0 +0
2021-07-19 2021-07-15 0.601 0 +0
2021-07-16 2021-07-14 0.559 0 +0
2021-07-15 2021-07-13 0.569 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.559 0 +0
2021-07-12 2021-07-08 0.559 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.559 0 +0
2021-07-07 2021-07-05 0.653 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.622 0 +0
2021-06-29 2021-06-25 0.632 0 +0
2021-06-28 2021-06-24 0.559 0 +0
2021-06-25 2021-06-23 0.501 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.559 0 +0
2021-06-22 2021-06-18 0.559 0 +0
2021-06-21 2021-06-17 0.569 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.432 0 +0
2021-06-10 2021-06-08 0.443 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.411 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.395 0 +0
2021-05-12 2021-05-10 0.406 0 +0
2021-05-11 2021-05-07 0.422 0 +0
2021-05-10 2021-05-06 0.406 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.411 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.422 0 +0
2021-04-29 2021-04-27 0.411 0 +0
2021-04-28 2021-04-26 0.411 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.422 0 +0
2021-04-23 2021-04-21 0.443 0 +0
2021-04-22 2021-04-20 0.443 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.379 0 +0
2021-04-19 2021-04-15 0.369 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.374 0 +0
2021-04-14 2021-04-12 0.379 0 +0
2021-04-13 2021-04-09 0.385 0 +0
2021-04-12 2021-04-08 0.379 0 +0
2021-04-09 2021-04-07 0.385 0 +0
2021-04-08 2021-04-01 0.369 0 +0
2021-04-07 2021-03-31 0.374 0 +0
2021-04-01 2021-03-30 0.379 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.374 0 +0
2021-03-29 2021-03-25 0.379 0 +0
2021-03-26 2021-03-24 0.369 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.453 0 +0
2021-03-18 2021-03-16 0.448 0 +0
2021-03-17 2021-03-15 0.464 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.453 0 +0
2021-03-12 2021-03-10 0.464 0 +0
2021-03-11 2021-03-09 0.443 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.453 0 +0
2021-03-08 2021-03-04 0.458 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.479 0 +0
2021-03-03 2021-03-01 0.474 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.516 0 +0
2021-02-22 2021-02-18 0.511 0 +0
2021-02-19 2021-02-17 0.548 0 +0
2021-02-18 2021-02-16 0.527 0 +0
2021-02-17 2021-02-11 0.537 0 +0
2021-02-16 2021-02-09 0.548 0 +0
2021-02-10 2021-02-08 0.506 0 +0
2021-02-09 2021-02-05 0.501 0 +0
2021-02-08 2021-02-04 0.522 0 +0
2021-02-05 2021-02-03 0.522 0 +0
2021-02-04 2021-02-02 0.458 0 +0
2021-02-03 2021-02-01 0.469 0 +0
2021-02-02 2021-01-29 0.474 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.511 0 +0
2021-01-27 2021-01-25 0.548 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.511 0 +0
2021-01-22 2021-01-20 0.511 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.464 0 +0
2021-01-19 2021-01-15 0.479 0 +0
2021-01-18 2021-01-14 0.506 0 +0
2021-01-15 2021-01-13 0.548 0 +0
2021-01-14 2021-01-12 0.569 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.622 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.601 0 +0
2021-01-06 2021-01-04 0.632 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.664 0 +0
2020-12-30 2020-12-28 0.527 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.379 0 +0
2020-12-23 2020-12-21 0.406 0 +0
2020-12-22 2020-12-18 0.385 0 +0
2020-12-21 2020-12-17 0.390 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.379 0 +0
2020-12-15 2020-12-11 0.374 0 +0
2020-12-14 2020-12-10 0.374 0 +0
2020-12-11 2020-12-09 0.369 0 +0
2020-12-10 2020-12-08 0.379 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.379 0 +0
2020-12-04 2020-12-02 0.385 0 +0
2020-12-03 2020-12-01 0.379 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.416 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.379 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.379 0 +0
2020-11-23 2020-11-19 0.353 0 +0
2020-11-20 2020-11-18 0.348 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.353 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.353 0 +0
2020-11-13 2020-11-11 0.353 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.379 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.332 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.306 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.321 0 +0
2020-10-27 2020-10-22 0.321 0 +0
2020-10-23 2020-10-21 0.321 0 +0
2020-10-22 2020-10-20 0.332 0 +0
2020-10-21 2020-10-19 0.332 0 +0
2020-10-20 2020-10-16 0.321 0 +0
2020-10-19 2020-10-15 0.321 0 +0
2020-10-16 2020-10-14 0.316 0 +0
2020-10-15 2020-10-12 0.321 0 +0
2020-10-14 2020-10-09 0.316 0 +0
2020-10-12 2020-10-08 0.321 0 +0
2020-10-09 2020-10-07 0.321 0 +0
2020-10-08 2020-10-06 0.321 0 +0
2020-10-07 2020-10-05 0.321 0 +0
2020-10-06 2020-09-30 0.321 0 +0
2020-10-05 2020-09-29 0.321 0 +0
2020-09-30 2020-09-28 0.321 0 +0
2020-09-29 2020-09-25 0.321 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.327 0 +0
2020-09-24 2020-09-22 0.321 0 +0
2020-09-23 2020-09-21 0.311 0 +0
2020-09-22 2020-09-18 0.306 0 +0
2020-09-21 2020-09-17 0.306 0 +0
2020-09-18 2020-09-16 0.306 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.306 0 +0
2020-09-15 2020-09-11 0.306 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.306 0 +0
2020-09-09 2020-09-07 0.306 0 +0
2020-09-08 2020-09-04 0.311 0 +0
2020-09-07 2020-09-03 0.316 0 +0
2020-09-04 2020-09-02 0.316 0 +0
2020-09-03 2020-09-01 0.321 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.316 0 +0
2020-08-31 2020-08-27 0.321 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.316 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.327 0 +0
2020-08-24 2020-08-20 0.327 0 +0
2020-08-21 2020-08-19 0.327 0 +0
2020-08-20 2020-08-18 0.321 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.337 0 +0
2020-08-17 2020-08-13 0.327 0 +0
2020-08-14 2020-08-12 0.342 0 +0
2020-08-13 2020-08-11 0.348 0 +0
2020-08-12 2020-08-10 0.358 0 +0
2020-08-11 2020-08-07 0.358 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.358 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.364 0 +0
2020-08-04 2020-07-31 0.342 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.321 0 +0
2020-07-30 2020-07-28 0.321 0 +0
2020-07-29 2020-07-27 0.306 0 +0
2020-07-28 2020-07-24 0.306 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.316 0 +0
2020-07-23 2020-07-21 0.316 0 +0
2020-07-22 2020-07-20 0.316 0 +0
2020-07-21 2020-07-17 0.316 0 +0
2020-07-20 2020-07-16 0.316 0 +0
2020-07-17 2020-07-15 0.316 0 +0
2020-07-16 2020-07-14 0.321 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.321 0 +0
2020-07-13 2020-07-09 0.327 0 +0
2020-07-10 2020-07-08 0.327 0 +0
2020-07-09 2020-07-07 0.332 0 +0
2020-07-08 2020-07-06 0.337 0 +0
2020-07-07 2020-07-03 0.332 0 +0
2020-07-06 2020-07-02 0.327 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.337 0 +0
2020-06-24 2020-06-22 0.332 0 +0
2020-06-23 2020-06-19 0.342 0 +0
2020-06-22 2020-06-18 0.348 0 +0
2020-06-19 2020-06-17 0.358 0 +0
2020-06-18 2020-06-16 0.321 0 +0
2020-06-17 2020-06-15 0.337 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.364 0 +0
2020-06-10 2020-06-08 0.374 0 +0
2020-06-09 2020-06-05 0.379 0 +0
2020-06-08 2020-06-04 0.348 0 +0
2020-06-05 2020-06-03 0.353 0 +0
2020-06-04 2020-06-02 0.332 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.337 0 +0
2020-06-01 2020-05-28 0.342 0 +0
2020-05-29 2020-05-27 0.348 0 +0
2020-05-28 2020-05-26 0.358 0 +0
2020-05-27 2020-05-25 0.337 0 +0
2020-05-26 2020-05-22 0.337 0 +0
2020-05-25 2020-05-21 0.364 0 +0
2020-05-22 2020-05-20 0.364 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.358 0 +0
2020-05-19 2020-05-15 0.369 0 +0
2020-05-18 2020-05-14 0.369 0 +0
2020-05-15 2020-05-13 0.369 0 +0
2020-05-14 2020-05-12 0.379 0 +0
2020-05-13 2020-05-11 0.379 0 +0
2020-05-12 2020-05-08 0.385 0 +0
2020-05-11 2020-05-07 0.364 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.379 0 +0
2020-04-29 2020-04-27 0.364 0 +0
2020-04-28 2020-04-24 0.353 0 +0
2020-04-27 2020-04-23 0.353 0 +0
2020-04-24 2020-04-22 0.342 0 +0
2020-04-23 2020-04-21 0.353 0 +0
2020-04-22 2020-04-20 0.353 0 +0
2020-04-21 2020-04-17 0.364 0 +0
2020-04-20 2020-04-16 0.369 0 +0
2020-04-17 2020-04-15 0.358 0 +0
2020-04-16 2020-04-14 0.358 0 +0
2020-04-15 2020-04-09 0.364 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.348 0 +0
2020-04-03 2020-04-01 0.374 0 +0
2020-04-02 2020-03-31 0.369 0 +0
2020-04-01 2020-03-30 0.379 0 +0
2020-03-31 2020-03-27 0.379 0 +0
2020-03-30 2020-03-26 0.379 0 +0
2020-03-27 2020-03-25 0.353 0 +0
2020-03-26 2020-03-24 0.379 0 +0
2020-03-25 2020-03-23 0.358 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.374 0 +0
2020-03-19 2020-03-17 0.369 0 +0
2020-03-18 2020-03-16 0.379 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.395 0 +0
2020-03-13 2020-03-11 0.406 0 +0
2020-03-12 2020-03-10 0.406 0 +0
2020-03-11 2020-03-09 0.416 0 +0
2020-03-10 2020-03-06 0.422 0 +0
2020-03-09 2020-03-05 0.427 0 +0
2020-03-06 2020-03-04 0.416 0 +0
2020-03-05 2020-03-03 0.411 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.411 0 +0
2020-02-28 2020-02-26 0.427 0 +0
2020-02-27 2020-02-25 0.432 0 +0
2020-02-26 2020-02-24 0.432 0 +0
2020-02-25 2020-02-21 0.422 0 +0
2020-02-24 2020-02-20 0.432 0 +0
2020-02-21 2020-02-19 0.427 0 +0
2020-02-20 2020-02-18 0.432 0 +0
2020-02-19 2020-02-17 0.437 0 +0
2020-02-18 2020-02-14 0.432 0 +0
2020-02-17 2020-02-13 0.416 0 +0
2020-02-14 2020-02-12 0.437 0 +0
2020-02-13 2020-02-11 0.422 0 +0
2020-02-12 2020-02-10 0.427 0 +0
2020-02-11 2020-02-07 0.427 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.432 0 +0
2020-02-06 2020-02-04 0.416 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.385 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.422 0 +0
2020-01-23 2020-01-21 0.422 0 +0
2020-01-22 2020-01-20 0.422 0 +0
2020-01-21 2020-01-17 0.432 0 +0
2020-01-20 2020-01-16 0.437 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.432 0 +0
2020-01-15 2020-01-13 0.437 0 +0
2020-01-14 2020-01-10 0.427 0 +0
2020-01-13 2020-01-09 0.437 0 +0
2020-01-10 2020-01-08 0.422 0 +0
2020-01-09 2020-01-07 0.432 0 +0
2020-01-08 2020-01-06 0.411 0 +0
2020-01-07 2020-01-03 0.416 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.411 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.369 0 +0
2019-12-27 2019-12-20 0.348 0 +0
2019-12-23 2019-12-19 0.348 0 +0
2019-12-20 2019-12-18 0.337 0 +0
2019-12-19 2019-12-17 0.342 0 +0
2019-12-18 2019-12-16 0.337 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.321 0 +0
2019-12-12 2019-12-10 0.316 0 +0
2019-12-11 2019-12-09 0.321 0 +0
2019-12-10 2019-12-06 0.327 0 +0
2019-12-09 2019-12-05 0.327 0 +0
2019-12-06 2019-12-04 0.327 0 +0
2019-12-05 2019-12-03 0.321 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.316 0 +0
2019-12-02 2019-11-28 0.321 0 +0
2019-11-29 2019-11-27 0.327 0 +0
2019-11-28 2019-11-26 0.327 0 +0
2019-11-27 2019-11-25 0.321 0 +0
2019-11-26 2019-11-22 0.327 0 +0
2019-11-25 2019-11-21 0.321 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.316 0 +0
2019-11-20 2019-11-18 0.316 0 +0
2019-11-19 2019-11-15 0.321 0 +0
2019-11-18 2019-11-14 0.321 0 +0
2019-11-15 2019-11-13 0.321 0 +0
2019-11-14 2019-11-12 0.332 0 +0
2019-11-13 2019-11-11 0.348 0 +0
2019-11-12 2019-11-08 0.348 0 +0
2019-11-11 2019-11-07 0.358 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.327 0 +0
2019-11-06 2019-11-04 0.321 0 +0
2019-11-05 2019-11-01 0.321 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.327 0 +0
2019-10-31 2019-10-29 0.321 0 +0
2019-10-30 2019-10-28 0.316 0 +0
2019-10-29 2019-10-25 0.327 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.321 0 +0
2019-10-24 2019-10-22 0.321 0 +0
2019-10-23 2019-10-21 0.332 0 +0
2019-10-22 2019-10-18 0.327 0 +0
2019-10-21 2019-10-17 0.321 0 +0
2019-10-18 2019-10-16 0.321 0 +0
2019-10-17 2019-10-15 0.316 0 +0
2019-10-16 2019-10-14 0.321 0 +0
2019-10-15 2019-10-11 0.311 0 +0
2019-10-14 2019-10-10 0.316 0 +0
2019-10-11 2019-10-09 0.311 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.306 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.327 0 +0
2019-10-03 2019-09-30 0.327 0 +0
2019-10-02 2019-09-27 0.316 0 +0
2019-09-30 2019-09-26 0.316 0 +0
2019-09-27 2019-09-25 0.316 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.321 0 +0
2019-09-24 2019-09-20 0.321 0 +0
2019-09-23 2019-09-19 0.327 0 +0
2019-09-20 2019-09-18 0.316 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.306 0 +0
2019-09-17 2019-09-13 0.316 0 +0
2019-09-16 2019-09-12 0.306 0 +0
2019-09-13 2019-09-11 0.316 0 +0
2019-09-12 2019-09-10 0.306 0 +0
2019-09-11 2019-09-09 0.306 0 +0
2019-09-10 2019-09-06 0.306 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.306 0 +0
2019-09-05 2019-09-03 0.306 0 +0
2019-09-04 2019-09-02 0.311 0 +0
2019-09-03 2019-08-30 0.311 0 +0
2019-09-02 2019-08-29 0.327 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.332 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.337 0 +0
2019-08-26 2019-08-22 0.321 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.321 0 +0
2019-08-21 2019-08-19 0.321 0 +0
2019-08-20 2019-08-16 0.332 0 +0
2019-08-19 2019-08-15 0.316 0 +0
2019-08-16 2019-08-14 0.327 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.342 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.374 0 +0
2019-08-09 2019-08-07 0.374 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.406 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.406 0 +0
2019-07-24 2019-07-22 0.395 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.411 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.379 0 +0
2019-07-09 2019-07-05 0.374 0 +0
2019-07-08 2019-07-04 0.379 0 +0
2019-07-05 2019-07-03 0.374 0 +0
2019-07-04 2019-07-02 0.369 0 +0
2019-07-03 2019-06-28 0.358 0 +0
2019-07-02 2019-06-27 0.358 0 +0
2019-06-28 2019-06-26 0.358 0 +0
2019-06-27 2019-06-25 0.358 0 +0
2019-06-26 2019-06-24 0.364 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.369 0 +0
2019-06-21 2019-06-19 0.353 0 +0
2019-06-20 2019-06-18 0.348 0 +0
2019-06-19 2019-06-17 0.348 0 +0
2019-06-18 2019-06-14 0.353 0 +0
2019-06-17 2019-06-13 0.353 0 +0
2019-06-14 2019-06-12 0.348 0 +0
2019-06-13 2019-06-11 0.358 0 +0
2019-06-12 2019-06-10 0.353 0 +0
2019-06-11 2019-06-06 0.348 0 +0
2019-06-10 2019-06-05 0.358 0 +0
2019-06-06 2019-06-04 0.369 0 +0
2019-06-05 2019-06-03 0.348 0 +0
2019-06-04 2019-05-31 0.348 0 +0
2019-06-03 2019-05-30 0.348 0 +0
2019-05-31 2019-05-29 0.364 0 +0
2019-05-30 2019-05-28 0.374 0 +0
2019-05-29 2019-05-27 0.369 0 +0
2019-05-28 2019-05-24 0.369 0 +0
2019-05-27 2019-05-23 0.369 0 +0
2019-05-24 2019-05-22 0.379 0 +0
2019-05-23 2019-05-21 0.369 0 +0
2019-05-22 2019-05-20 0.369 0 +0
2019-05-21 2019-05-17 0.379 0 +0
2019-05-20 2019-05-16 0.379 0 +0
2019-05-17 2019-05-15 0.379 0 +0
2019-05-16 2019-05-14 0.385 0 +0
2019-05-15 2019-05-10 0.406 0 +0
2019-05-14 2019-05-09 0.406 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.422 0 +0
2019-05-08 2019-05-06 0.432 0 +0
2019-05-07 2019-05-03 0.448 0 +0
2019-05-06 2019-05-02 0.453 0 +0
2019-05-03 2019-04-30 0.448 0 +0
2019-05-02 2019-04-29 0.448 0 +0
2019-04-30 2019-04-26 0.458 0 +0
2019-04-29 2019-04-25 0.453 0 +0
2019-04-26 2019-04-24 0.458 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.443 0 +0
2019-04-23 2019-04-17 0.453 0 +0
2019-04-18 2019-04-16 0.458 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.474 0 +0
2019-04-12 2019-04-10 0.469 0 +0
2019-04-11 2019-04-09 0.469 0 +0
2019-04-10 2019-04-08 0.469 0 +0
2019-04-09 2019-04-04 0.464 0 +0
2019-04-08 2019-04-03 0.458 0 +0
2019-04-04 2019-04-02 0.448 0 +0
2019-04-03 2019-04-01 0.453 0 +0
2019-04-02 2019-03-29 0.448 0 +0
2019-04-01 2019-03-28 0.453 0 +0
2019-03-29 2019-03-27 0.458 0 +0
2019-03-28 2019-03-26 0.453 0 +0
2019-03-27 2019-03-25 0.448 0 +0
2019-03-26 2019-03-22 0.464 0 +0
2019-03-25 2019-03-21 0.453 0 +0
2019-03-22 2019-03-20 0.453 0 +0
2019-03-21 2019-03-19 0.453 0 +0
2019-03-20 2019-03-18 0.453 0 +0
2019-03-19 2019-03-15 0.453 0 +0
2019-03-18 2019-03-14 0.448 0 +0
2019-03-15 2019-03-13 0.453 0 +0
2019-03-14 2019-03-12 0.474 0 +0
2019-03-13 2019-03-11 0.474 0 +0
2019-03-12 2019-03-08 0.474 0 +0
2019-03-11 2019-03-07 0.490 0 +0
2019-03-08 2019-03-06 0.495 0 +0
2019-03-07 2019-03-05 0.479 0 +0
2019-03-06 2019-03-04 0.485 0 +0
2019-03-05 2019-03-01 0.479 0 +0
2019-03-04 2019-02-28 0.479 0 +0
2019-03-01 2019-02-27 0.479 0 +0
2019-02-28 2019-02-26 0.485 0 +0
2019-02-27 2019-02-25 0.474 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.453 0 +0
2019-02-21 2019-02-19 0.458 0 +0
2019-02-20 2019-02-18 0.469 0 +0
2019-02-19 2019-02-15 0.453 0 +0
2019-02-18 2019-02-14 0.469 0 +0
2019-02-15 2019-02-13 0.469 0 +0
2019-02-14 2019-02-12 0.453 0 +0
2019-02-13 2019-02-11 0.443 0 +0
2019-02-12 2019-02-08 0.453 0 +0
2019-02-11 2019-02-04 0.448 0 +0
2019-02-08 2019-01-31 0.453 0 +0
2019-02-01 2019-01-30 0.453 0 +0
2019-01-31 2019-01-29 0.469 0 +0
2019-01-30 2019-01-28 0.469 0 +0
2019-01-29 2019-01-25 0.469 0 +0
2019-01-28 2019-01-24 0.474 0 +0
2019-01-25 2019-01-23 0.458 0 +0
2019-01-24 2019-01-22 0.458 0 +0
2019-01-23 2019-01-21 0.453 0 +0
2019-01-22 2019-01-18 0.453 0 +0
2019-01-21 2019-01-17 0.453 0 +0
2019-01-18 2019-01-16 0.453 0 +0
2019-01-17 2019-01-15 0.453 0 +0
2019-01-16 2019-01-14 0.458 0 +0
2019-01-15 2019-01-11 0.448 0 +0
2019-01-14 2019-01-10 0.458 0 +0
2019-01-11 2019-01-09 0.458 0 +0
2019-01-10 2019-01-08 0.458 0 +0
2019-01-09 2019-01-07 0.458 0 +0
2019-01-08 2019-01-04 0.453 0 +0
2019-01-07 2019-01-03 0.448 0 +0
2019-01-04 2019-01-02 0.443 0 +0
2019-01-03 2018-12-31 0.458 0 +0
2019-01-02 2018-12-27 0.453 0 +0
2018-12-28 2018-12-24 0.453 0 +0
2018-12-27 2018-12-20 0.464 0 +0
2018-12-21 2018-12-19 0.464 0 +0
2018-12-20 2018-12-18 0.469 0 +0
2018-12-19 2018-12-17 0.469 0 +0
2018-12-18 2018-12-14 0.469 0 +0
2018-12-17 2018-12-13 0.474 0 +0
2018-12-14 2018-12-12 0.469 0 +0
2018-12-13 2018-12-11 0.474 0 +0
2018-12-12 2018-12-10 0.495 0 +0
2018-12-11 2018-12-07 0.516 0 +0
2018-12-10 2018-12-06 0.516 0 +0
2018-12-07 2018-12-05 0.516 0 +0
2018-12-06 2018-12-04 0.527 0 +0
2018-12-05 2018-12-03 0.537 0 +0
2018-12-04 2018-11-30 0.527 0 +0
2018-12-03 2018-11-29 0.537 0 +0
2018-11-30 2018-11-28 0.537 0 +0
2018-11-29 2018-11-27 0.527 0 +0
2018-11-28 2018-11-26 0.548 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.559 0 +0
2018-11-21 2018-11-19 0.559 0 +0
2018-11-20 2018-11-16 0.559 0 +0
2018-11-19 2018-11-15 0.548 0 +0
2018-11-16 2018-11-14 0.569 0 +0
2018-11-15 2018-11-13 0.611 0 +0
2018-11-14 2018-11-12 0.664 0 +0
2018-11-13 2018-11-09 0.653 0 +0
2018-11-12 2018-11-08 0.643 0 +0
2018-11-09 2018-11-07 0.643 0 +0
2018-11-08 2018-11-06 0.643 0 +0
2018-11-07 2018-11-05 0.643 0 +0
2018-11-06 2018-11-02 0.611 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.601 0 +0
2018-11-01 2018-10-30 0.559 0 +0
2018-10-31 2018-10-29 0.580 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.622 0 +0
2018-10-26 2018-10-24 0.590 0 +0
2018-10-25 2018-10-23 0.537 0 +0
2018-10-24 2018-10-22 0.548 0 +0
2018-10-23 2018-10-19 0.516 0 +0
2018-10-22 2018-10-18 0.527 0 +0
2018-10-19 2018-10-16 0.548 0 +0
2018-10-18 2018-10-15 0.559 0 +0
2018-10-16 2018-10-12 0.590 0 +0
2018-10-15 2018-10-11 0.601 0 +0
2018-10-12 2018-10-10 0.622 0 +0
2018-10-11 2018-10-09 0.622 0 +0
2018-10-10 2018-10-08 0.611 0 +0
2018-10-09 2018-10-05 0.622 0 +0
2018-10-08 2018-10-04 0.643 0 +0
2018-10-05 2018-10-03 0.696 0 +0
2018-10-04 2018-10-02 0.653 0 +0
2018-10-03 2018-09-28 0.727 0 +0
2018-10-02 2018-09-27 0.738 0 +0
2018-09-28 2018-09-26 0.769 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.822 0 +0
2018-09-20 2018-09-18 0.822 0 +0
2018-09-19 2018-09-17 0.822 0 +0
2018-09-18 2018-09-14 0.833 0 +0
2018-09-17 2018-09-13 0.833 0 +0
2018-09-14 2018-09-12 0.833 0 +0
2018-09-13 2018-09-11 0.843 0 +0
2018-09-12 2018-09-10 0.822 0 +0
2018-09-11 2018-09-07 0.833 0 +0
2018-09-10 2018-09-06 0.822 0 +0
2018-09-07 2018-09-05 0.822 0 +0
2018-09-06 2018-09-04 0.843 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.843 0 +0
2018-08-31 2018-08-29 0.843 0 +0
2018-08-30 2018-08-28 0.843 0 +0
2018-08-29 2018-08-27 0.843 0 +0
2018-08-28 2018-08-24 0.843 0 +0
2018-08-27 2018-08-23 0.833 0 +0
2018-08-24 2018-08-22 0.833 0 +0
2018-08-23 2018-08-21 0.843 0 +0
2018-08-22 2018-08-20 0.843 0 +0
2018-08-21 2018-08-17 0.801 0 +0
2018-08-20 2018-08-16 0.843 0 +0
2018-08-17 2018-08-15 0.822 0 +0
2018-08-16 2018-08-14 0.843 0 +0
2018-08-15 2018-08-13 0.843 0 +0
2018-08-14 2018-08-10 0.833 0 +0
2018-08-13 2018-08-09 0.833 0 +0
2018-08-10 2018-08-08 0.822 0 +0
2018-08-09 2018-08-07 0.833 0 +0
2018-08-08 2018-08-06 0.833 0 +0
2018-08-07 2018-08-03 0.811 0 +0
2018-08-06 2018-08-02 0.822 0 +0
2018-08-03 2018-08-01 0.843 0 +0
2018-08-02 2018-07-31 0.843 0 +0
2018-08-01 2018-07-30 0.843 0 +0
2018-07-31 2018-07-27 0.864 0 +0
2018-07-30 2018-07-26 0.854 0 +0
2018-07-27 2018-07-25 0.843 0 +0
2018-07-26 2018-07-24 0.822 0 +0
2018-07-25 2018-07-23 0.769 0 +0
2018-07-24 2018-07-20 0.748 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.769 0 +0
2018-07-18 2018-07-16 0.801 0 +0
2018-07-17 2018-07-13 0.833 0 +0
2018-07-16 2018-07-12 0.843 0 +0
2018-07-13 2018-07-11 0.843 0 +0
2018-07-12 2018-07-10 0.854 0 +0
2018-07-11 2018-07-09 0.833 0 +0
2018-07-10 2018-07-06 0.843 0 +0
2018-07-09 2018-07-05 0.843 0 +0
2018-07-06 2018-07-04 0.875 0 +0
2018-07-05 2018-07-03 0.843 0 +0
2018-07-04 2018-06-29 0.833 0 +0
2018-07-03 2018-06-28 0.801 0 +0
2018-06-29 2018-06-27 0.717 0 +0
2018-06-28 2018-06-26 0.769 0 +0
2018-06-27 2018-06-25 0.759 0 +0
2018-06-26 2018-06-22 0.801 0 +0
2018-06-25 2018-06-21 0.833 0 +0
2018-06-22 2018-06-20 0.833 0 +0
2018-06-21 2018-06-19 0.864 0 +0
2018-06-20 2018-06-15 0.875 0 +0
2018-06-19 2018-06-14 0.896 0 +0
2018-06-15 2018-06-13 0.896 0 +0
2018-06-14 2018-06-12 0.896 0 +0
2018-06-13 2018-06-11 0.885 0 +0
2018-06-12 2018-06-08 0.854 0 +0
2018-06-11 2018-06-07 0.864 0 +0
2018-06-08 2018-06-06 0.885 0 +0
2018-06-07 2018-06-05 0.875 0 +0
2018-06-06 2018-06-04 0.885 0 +0
2018-06-05 2018-06-01 0.896 0 +0
2018-06-04 2018-05-31 0.896 0 +0
2018-06-01 2018-05-30 0.885 0 +0
2018-05-31 2018-05-29 0.917 0 +0
2018-05-30 2018-05-28 0.948 0 +0
2018-05-29 2018-05-25 0.948 0 +0
2018-05-28 2018-05-24 0.938 0 +0
2018-05-25 2018-05-23 0.969 0 +0
2018-05-24 2018-05-21 0.948 0 +0
2018-05-23 2018-05-18 0.959 0 +0
2018-05-21 2018-05-17 0.938 0 +0
2018-05-18 2018-05-16 0.938 0 +0
2018-05-17 2018-05-15 0.938 0 +0
2018-05-16 2018-05-14 0.959 0 +0
2018-05-15 2018-05-11 0.906 0 +0
2018-05-14 2018-05-10 0.885 0 +0
2018-05-11 2018-05-09 0.896 0 +0
2018-05-10 2018-05-08 0.906 0 +0
2018-05-09 2018-05-07 0.917 0 +0
2018-05-08 2018-05-04 0.906 0 +0
2018-05-07 2018-05-03 0.927 0 +0
2018-05-04 2018-05-02 0.927 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.917 0 +0
2018-04-27 2018-04-25 0.917 0 +0
2018-04-26 2018-04-24 0.906 0 +0
2018-04-25 2018-04-23 0.906 0 +0
2018-04-24 2018-04-20 0.938 0 +0
2018-04-23 2018-04-19 0.938 0 +0
2018-04-20 2018-04-18 0.969 0 +0
2018-04-19 2018-04-17 0.980 0 +0
2018-04-18 2018-04-16 1.001 0 +0
2018-04-17 2018-04-13 1.033 0 +0
2018-04-16 2018-04-12 1.033 0 +0
2018-04-13 2018-04-11 1.012 0 +0
2018-04-12 2018-04-10 1.022 0 +0
2018-04-11 2018-04-09 1.012 0 +0
2018-04-10 2018-04-06 1.033 0 +0
2018-04-09 2018-04-04 1.012 0 +0
2018-04-06 2018-04-03 1.012 0 +0
2018-04-04 2018-03-29 1.001 0 +0
2018-04-03 2018-03-28 1.001 0 +0
2018-03-29 2018-03-27 1.022 0 +0
2018-03-28 2018-03-26 1.022 0 +0
2018-03-27 2018-03-23 1.022 0 +0
2018-03-26 2018-03-22 1.033 0 +0
2018-03-23 2018-03-21 1.043 0 +0
2018-03-22 2018-03-20 1.033 0 +0
2018-03-21 2018-03-19 1.043 0 +0
2018-03-20 2018-03-16 1.054 0 +0
2018-03-19 2018-03-15 1.033 0 +0
2018-03-16 2018-03-14 1.064 0 +0
2018-03-15 2018-03-13 1.054 0 +0
2018-03-14 2018-03-12 1.064 0 +0
2018-03-13 2018-03-09 1.064 0 +0
2018-03-12 2018-03-08 1.012 0 +0
2018-03-09 2018-03-07 0.991 0 +0
2018-03-08 2018-03-06 0.991 0 +0
2018-03-07 2018-03-05 1.001 0 +0
2018-03-06 2018-03-02 1.012 0 +0
2018-03-05 2018-03-01 1.001 0 +0
2018-03-02 2018-02-28 1.012 0 +0
2018-03-01 2018-02-27 1.033 0 +0
2018-02-28 2018-02-26 1.012 0 +0
2018-02-27 2018-02-23 1.033 0 +0
2018-02-26 2018-02-22 1.033 0 +0
2018-02-23 2018-02-21 1.054 0 +0
2018-02-22 2018-02-20 1.054 0 +0
2018-02-21 2018-02-15 1.043 0 +0
2018-02-20 2018-02-13 1.033 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 1.033 0 +0
2018-02-12 2018-02-08 1.096 0 +0
2018-02-09 2018-02-07 1.075 0 +0
2018-02-08 2018-02-06 1.085 0 +0
2018-02-07 2018-02-05 1.117 0 +0
2018-02-06 2018-02-02 1.138 0 +0
2018-02-05 2018-02-01 1.138 0 +0
2018-02-02 2018-01-31 1.138 0 +0
2018-02-01 2018-01-30 1.159 0 +0
2018-01-31 2018-01-29 1.159 0 +0
2018-01-30 2018-01-26 1.170 0 +0
2018-01-29 2018-01-25 1.191 0 +0
2018-01-26 2018-01-24 1.159 0 +0
2018-01-25 2018-01-23 1.170 0 +0
2018-01-24 2018-01-22 1.170 0 +0
2018-01-23 2018-01-19 1.180 0 +0
2018-01-22 2018-01-18 1.170 0 +0
2018-01-19 2018-01-17 1.170 0 +0
2018-01-18 2018-01-16 1.191 0 +0
2018-01-17 2018-01-15 1.159 0 +0
2018-01-16 2018-01-12 1.201 0 +0
2018-01-15 2018-01-11 1.243 0 +0
2018-01-12 2018-01-10 1.243 0 +0
2018-01-11 2018-01-09 1.233 0 +0
2018-01-10 2018-01-08 1.254 0 +0
2018-01-09 2018-01-05 1.265 0 +0
2018-01-08 2018-01-04 1.286 0 +0
2018-01-05 2018-01-03 1.149 0 +0
2018-01-04 2018-01-02 1.159 0 +0
2018-01-03 2017-12-29 1.159 0 +0
2018-01-02 2017-12-28 1.170 0 +0
2017-12-29 2017-12-27 1.222 0 +0
2017-12-28 2017-12-22 1.191 0 +0
2017-12-27 2017-12-21 1.159 0 +0
2017-12-22 2017-12-20 1.075 0 +0
2017-12-21 2017-12-19 1.085 0 +0
2017-12-20 2017-12-18 1.075 0 +0
2017-12-19 2017-12-15 1.085 0 +0
2017-12-18 2017-12-14 1.064 0 +0
2017-12-15 2017-12-13 1.075 0 +0
2017-12-14 2017-12-12 1.075 0 +0
2017-12-13 2017-12-11 1.096 0 +0
2017-12-12 2017-12-08 1.096 0 +0
2017-12-11 2017-12-07 1.106 0 +0
2017-12-08 2017-12-06 1.128 0 +0
2017-12-07 2017-12-05 1.138 0 +0
2017-12-06 2017-12-04 1.159 0 +0
2017-12-05 2017-12-01 1.117 0 +0
2017-12-04 2017-11-30 1.128 0 +0
2017-12-01 2017-11-29 1.149 0 +0
2017-11-30 2017-11-28 1.138 0 +0
2017-11-29 2017-11-27 1.138 0 +0
2017-11-28 2017-11-24 1.138 0 +0
2017-11-27 2017-11-23 1.138 0 +0
2017-11-24 2017-11-22 1.149 0 +0
2017-11-23 2017-11-21 1.138 0 +0
2017-11-22 2017-11-20 1.149 0 +0
2017-11-21 2017-11-17 1.180 0 +0
2017-11-20 2017-11-16 1.180 0 +0
2017-11-17 2017-11-15 1.170 0 +0
2017-11-16 2017-11-14 1.191 0 +0
2017-11-15 2017-11-13 1.201 0 +0
2017-11-14 2017-11-10 1.233 0 +0
2017-11-13 2017-11-09 1.201 0 +0
2017-11-10 2017-11-08 1.201 0 +0
2017-11-09 2017-11-07 1.222 0 +0
2017-11-08 2017-11-06 1.170 0 +0
2017-11-07 2017-11-03 1.180 0 +0
2017-11-06 2017-11-02 1.201 0 +0
2017-11-03 2017-11-01 1.212 0 +0
2017-11-02 2017-10-31 1.212 0 +0
2017-11-01 2017-10-30 1.222 0 +0
2017-10-31 2017-10-27 1.201 0 +0
2017-10-30 2017-10-26 1.233 0 +0
2017-10-27 2017-10-25 1.243 0 +0
2017-10-26 2017-10-24 1.243 0 +0
2017-10-25 2017-10-23 1.233 0 +0
2017-10-24 2017-10-20 1.286 0 +0
2017-10-23 2017-10-19 1.265 0 +0
2017-10-20 2017-10-18 1.307 0 +0
2017-10-19 2017-10-17 1.338 0 +0
2017-10-18 2017-10-16 1.328 0 +0
2017-10-17 2017-10-13 1.359 0 +0
2017-10-16 2017-10-12 1.391 0 +0
2017-10-13 2017-10-11 1.359 0 +0
2017-10-12 2017-10-10 1.370 0 +0
2017-10-11 2017-10-09 1.380 0 +0
2017-10-10 2017-10-06 1.423 0 +0
2017-10-09 2017-10-04 1.423 0 +0
2017-10-06 2017-10-03 1.159 0 +0
2017-10-04 2017-09-29 1.159 0 +0
2017-10-03 2017-09-28 1.149 0 +0
2017-09-29 2017-09-27 1.128 0 +0
2017-09-28 2017-09-26 1.138 0 +0
2017-09-27 2017-09-25 1.128 0 +0
2017-09-26 2017-09-22 1.170 0 +0
2017-09-25 2017-09-21 1.201 0 +0
2017-09-22 2017-09-20 1.222 0 +0
2017-09-21 2017-09-19 1.170 0 +0
2017-09-20 2017-09-18 1.201 0 +0
2017-09-19 2017-09-15 1.149 0 +0
2017-09-18 2017-09-14 1.170 0 +0
2017-09-15 2017-09-13 1.201 0 +0
2017-09-14 2017-09-12 1.159 0 +0
2017-09-13 2017-09-11 1.117 0 +0
2017-09-12 2017-09-08 1.138 0 +0
2017-09-11 2017-09-07 1.159 0 +0
2017-09-08 2017-09-06 1.085 0 +0
2017-09-07 2017-09-05 1.085 0 +0
2017-09-06 2017-09-04 1.106 0 +0
2017-09-05 2017-09-01 1.128 0 +0
2017-09-04 2017-08-31 1.128 0 +0
2017-09-01 2017-08-30 1.138 0 +0
2017-08-31 2017-08-29 1.159 0 +0
2017-08-30 2017-08-28 1.180 0 +0
2017-08-29 2017-08-25 1.180 0 +0
2017-08-28 2017-08-24 1.170 0 +0
2017-08-25 2017-08-22 1.170 0 +0
2017-08-24 2017-08-21 1.191 0 +0
2017-08-22 2017-08-18 1.212 0 +0
2017-08-21 2017-08-17 1.201 0 +0
2017-08-18 2017-08-16 1.191 0 +0
2017-08-17 2017-08-15 1.201 0 +0
2017-08-16 2017-08-14 1.201 0 +0
2017-08-15 2017-08-11 1.212 0 +0
2017-08-14 2017-08-10 1.233 0 +0
2017-08-11 2017-08-09 1.243 0 +0
2017-08-10 2017-08-08 1.243 0 +0
2017-08-09 2017-08-07 1.243 0 +0
2017-08-08 2017-08-04 1.233 0 +0
2017-08-07 2017-08-03 1.275 0 +0
2017-08-04 2017-08-02 1.212 0 +0
2017-08-03 2017-08-01 1.243 0 +0
2017-08-02 2017-07-31 1.254 0 +0
2017-08-01 2017-07-28 1.433 0 +0
2017-07-31 2017-07-27 1.454 0 +0
2017-07-28 2017-07-26 1.475 0 +0
2017-07-27 2017-07-25 1.475 0 +0
2017-07-26 2017-07-24 1.507 0 +0
2017-07-25 2017-07-21 1.444 0 +0
2017-07-24 2017-07-20 1.465 0 +0
2017-07-21 2017-07-19 1.507 0 +0
2017-07-20 2017-07-18 1.539 0 +0
2017-07-19 2017-07-17 1.581 0 +0
2017-07-18 2017-07-14 1.581 0 +0
2017-07-17 2017-07-13 1.591 0 +0
2017-07-14 2017-07-12 1.591 0 +0
2017-07-13 2017-07-11 1.602 0 +0
2017-07-12 2017-07-10 1.539 0 +0
2017-07-11 2017-07-07 1.591 0 +0
2017-07-10 2017-07-06 1.612 0 +0
2017-07-07 2017-07-05 1.560 0 +0
2017-07-06 2017-07-04 1.517 0 +0
2017-07-05 2017-07-03 1.486 0 +0
2017-07-04 2017-06-30 1.454 0 +0
2017-07-03 2017-06-29 1.486 0 +0
2017-06-30 2017-06-28 1.496 0 +0
2017-06-29 2017-06-27 1.528 0 +0
2017-06-28 2017-06-26 1.349 0 +0
2017-06-27 2017-06-23 1.307 0 +0
2017-06-26 2017-06-22 1.307 0 +0
2017-06-23 2017-06-21 1.338 0 +0
2017-06-22 2017-06-20 1.328 0 +0
2017-06-21 2017-06-19 1.317 0 +0
2017-06-20 2017-06-16 1.275 0 +0
2017-06-19 2017-06-15 1.296 0 +0
2017-06-16 2017-06-14 1.296 0 +0
2017-06-15 2017-06-13 1.317 0 +0
2017-06-14 2017-06-12 1.296 0 +0
2017-06-13 2017-06-09 1.296 0 +0
2017-06-12 2017-06-08 1.212 0 +0
2017-06-09 2017-06-07 1.180 0 +0
2017-06-08 2017-06-06 1.191 0 +0
2017-06-07 2017-06-05 1.212 0 +0
2017-06-06 2017-06-02 1.201 0 +0
2017-06-05 2017-06-01 1.180 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.212 0 +0
2017-05-31 2017-05-26 1.222 0 +0
2017-05-29 2017-05-25 1.233 0 +0
2017-05-26 2017-05-24 1.212 0 +0
2017-05-25 2017-05-23 1.212 0 +0
2017-05-24 2017-05-22 1.212 0 +0
2017-05-23 2017-05-19 1.170 0 +0
2017-05-22 2017-05-18 1.170 0 +0
2017-05-19 2017-05-17 1.212 0 +0
2017-05-18 2017-05-16 1.265 0 +0
2017-05-17 2017-05-15 1.275 0 +0
2017-05-16 2017-05-12 1.254 0 +0
2017-05-15 2017-05-11 1.275 0 +0
2017-05-12 2017-05-10 1.275 0 +0
2017-05-11 2017-05-09 1.275 0 +0
2017-05-10 2017-05-08 1.286 0 +0
2017-05-09 2017-05-05 1.296 0 +0
2017-05-08 2017-05-04 1.296 0 +0
2017-05-05 2017-05-02 1.317 0 +0
2017-05-04 2017-04-28 1.328 0 +0
2017-05-02 2017-04-27 1.349 0 +0
2017-04-28 2017-04-26 1.380 0 +0
2017-04-27 2017-04-25 1.275 0 +0
2017-04-26 2017-04-24 1.275 0 +0
2017-04-25 2017-04-21 1.307 0 +0
2017-04-24 2017-04-20 1.307 0 +0
2017-04-21 2017-04-19 1.317 0 +0
2017-04-20 2017-04-18 1.265 0 +0
2017-04-19 2017-04-13 1.328 0 +0
2017-04-18 2017-04-12 1.370 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.359 0 +0
2017-04-11 2017-04-07 1.402 0 +0
2017-04-10 2017-04-06 1.380 0 +0
2017-04-07 2017-04-05 1.391 0 +0
2017-04-06 2017-04-03 1.391 0 +0
2017-04-05 2017-03-31 1.317 0 +0
2017-04-03 2017-03-30 1.359 0 +0
2017-03-31 2017-03-29 1.370 0 +0
2017-03-30 2017-03-28 1.391 0 +0
2017-03-29 2017-03-27 1.359 0 +0
2017-03-28 2017-03-24 1.412 0 +0
2017-03-27 2017-03-23 1.707 0 +0
2017-03-24 2017-03-22 1.739 0 +0
2017-03-23 2017-03-21 1.718 0 +0
2017-03-22 2017-03-20 1.728 0 +0
2017-03-21 2017-03-17 1.697 0 +0
2017-03-20 2017-03-16 1.886 0 +0
2017-03-17 2017-03-15 1.791 0 +0
2017-03-16 2017-03-14 1.770 0 +0
2017-03-15 2017-03-13 1.865 0 +0
2017-03-14 2017-03-10 1.876 0 +0
2017-03-13 2017-03-09 1.886 0 +0
2017-03-10 2017-03-08 1.876 0 +0
2017-03-09 2017-03-07 1.686 0 +0
2017-03-08 2017-03-06 1.707 0 +0
2017-03-07 2017-03-03 1.570 0 +0
2017-03-06 2017-03-02 1.475 0 +0
2017-03-03 2017-03-01 1.507 0 +0
2017-03-02 2017-02-28 1.454 0 +0
2017-03-01 2017-02-27 1.465 0 +0
2017-02-28 2017-02-24 1.433 0 +0
2017-02-27 2017-02-23 1.507 0 +0
2017-02-24 2017-02-22 1.528 0 +0
2017-02-23 2017-02-21 1.475 0 +0
2017-02-22 2017-02-20 1.549 0 +0
2017-02-21 2017-02-17 1.517 0 +0
2017-02-20 2017-02-16 1.517 0 +0
2017-02-17 2017-02-15 1.539 0 +0
2017-02-16 2017-02-14 1.475 0 +0
2017-02-15 2017-02-13 1.496 0 +0
2017-02-14 2017-02-10 1.465 0 +0
2017-02-13 2017-02-09 1.517 0 +0
2017-02-10 2017-02-08 1.486 0 +0
2017-02-09 2017-02-07 1.528 0 +0
2017-02-08 2017-02-06 1.370 0 +0
2017-02-07 2017-02-03 1.286 0 +0
2017-02-06 2017-02-02 1.265 0 +0
2017-02-03 2017-02-01 1.286 0 +0
2017-02-02 2017-01-27 1.296 0 +0
2017-02-01 2017-01-25 1.307 0 +0
2017-01-26 2017-01-24 1.328 0 +0
2017-01-25 2017-01-23 1.349 0 +0
2017-01-24 2017-01-20 1.349 0 +0
2017-01-23 2017-01-19 1.328 0 +0
2017-01-20 2017-01-18 1.338 0 +0
2017-01-19 2017-01-17 1.317 0 +0
2017-01-18 2017-01-16 1.328 0 +0
2017-01-17 2017-01-13 1.349 0 +0
2017-01-16 2017-01-12 1.349 0 +0
2017-01-13 2017-01-11 1.349 0 +0
2017-01-12 2017-01-10 1.307 0 +0
2017-01-11 2017-01-09 1.212 0 +0
2017-01-10 2017-01-06 1.222 0 +0
2017-01-09 2017-01-05 1.222 0 +0
2017-01-06 2017-01-04 1.222 0 +0
2017-01-05 2017-01-03 1.233 0 +0
2017-01-04 2016-12-30 1.212 0 +0
2017-01-03 2016-12-29 1.201 0 +0
2016-12-30 2016-12-28 1.180 0 +0
2016-12-29 2016-12-23 1.180 0 +0
2016-12-28 2016-12-22 1.191 0 +0
2016-12-23 2016-12-21 1.201 0 +0
2016-12-22 2016-12-20 1.212 0 +0
2016-12-21 2016-12-19 1.201 0 +0
2016-12-20 2016-12-16 1.254 0 +0
2016-12-19 2016-12-15 1.275 0 +0
2016-12-16 2016-12-14 1.296 0 +0
2016-12-15 2016-12-13 1.307 0 +0
2016-12-14 2016-12-12 1.317 0 +0
2016-12-13 2016-12-09 1.380 0 +0
2016-12-12 2016-12-08 1.370 0 +0
2016-12-09 2016-12-07 1.338 0 +0
2016-12-08 2016-12-06 1.317 0 +0
2016-12-07 2016-12-05 1.307 0 +0
2016-12-06 2016-12-02 1.307 0 +0
2016-12-05 2016-12-01 1.349 0 +0
2016-12-02 2016-11-30 1.359 0 +0
2016-12-01 2016-11-29 1.391 0 +0
2016-11-30 2016-11-28 1.380 0 +0
2016-11-29 2016-11-25 1.391 0 +0
2016-11-28 2016-11-24 1.380 0 +0
2016-11-25 2016-11-23 1.380 0 +0
2016-11-24 2016-11-22 1.391 0 +0
2016-11-23 2016-11-21 1.370 0 +0
2016-11-22 2016-11-18 1.370 0 +0
2016-11-21 2016-11-17 1.349 0 +0
2016-11-18 2016-11-16 1.349 0 +0
2016-11-17 2016-11-15 1.359 0 +0
2016-11-16 2016-11-14 1.359 0 +0
2016-11-15 2016-11-11 1.359 0 +0
2016-11-14 2016-11-10 1.402 0 +0
2016-11-11 2016-11-09 1.380 0 +0
2016-11-10 2016-11-08 1.412 0 +0
2016-11-09 2016-11-07 1.412 0 +0
2016-11-08 2016-11-04 1.412 0 +0
2016-11-07 2016-11-03 1.370 0 +0
2016-11-04 2016-11-02 1.370 0 +0
2016-11-03 2016-11-01 1.423 0 +0
2016-11-02 2016-10-31 1.433 0 +0
2016-11-01 2016-10-28 1.423 0 +0
2016-10-31 2016-10-27 1.454 0 +0
2016-10-28 2016-10-26 1.465 0 +0
2016-10-27 2016-10-25 1.517 0 +0
2016-10-26 2016-10-24 1.465 0 +0
2016-10-25 2016-10-20 1.465 0 +0
2016-10-24 2016-10-19 1.444 0 +0
2016-10-20 2016-10-18 1.507 0 +0
2016-10-19 2016-10-17 1.380 0 +0
2016-10-18 2016-10-14 1.402 0 +0
2016-10-17 2016-10-13 1.391 0 +0
2016-10-14 2016-10-12 1.444 0 +0
2016-10-13 2016-10-11 1.475 0 +0
2016-10-12 2016-10-07 1.528 0 +0
2016-10-11 2016-10-06 1.517 0 +0
2016-10-07 2016-10-05 1.433 0 +0
2016-10-06 2016-10-04 1.402 0 +0
2016-10-05 2016-10-03 1.370 0 +0
2016-10-04 2016-09-30 1.328 0 +0
2016-10-03 2016-09-29 1.380 0 +0
2016-09-30 2016-09-28 1.391 0 +0
2016-09-29 2016-09-27 1.380 0 +0
2016-09-28 2016-09-26 1.391 0 +0
2016-09-27 2016-09-23 1.412 0 +0
2016-09-26 2016-09-22 1.454 0 +0
2016-09-23 2016-09-21 1.444 0 +0
2016-09-22 2016-09-20 1.496 0 +0
2016-09-21 2016-09-19 1.454 0 +0
2016-09-20 2016-09-15 1.412 0 +0
2016-09-19 2016-09-14 1.317 0 +0
2016-09-15 2016-09-13 1.338 0 +0
2016-09-14 2016-09-12 1.338 0 +0
2016-09-13 2016-09-09 1.433 0 +0
2016-09-12 2016-09-08 1.454 0 +0
2016-09-09 2016-09-07 1.496 0 +0
2016-09-08 2016-09-06 1.475 0 +0
2016-09-07 2016-09-05 1.317 0 +0
2016-09-06 2016-09-02 1.201 0 +0
2016-09-05 2016-09-01 1.222 0 +0
2016-09-02 2016-08-31 1.170 0 +0
2016-09-01 2016-08-30 1.201 0 +0
2016-08-31 2016-08-29 1.201 0 +0
2016-08-30 2016-08-26 1.243 0 +0
2016-08-29 2016-08-25 1.222 0 +0
2016-08-26 2016-08-24 1.212 0 +0
2016-08-25 2016-08-23 1.243 0 +0
2016-08-24 2016-08-22 1.243 0 +0
2016-08-23 2016-08-19 1.286 0 +0
2016-08-22 2016-08-18 1.286 0 +0
2016-08-19 2016-08-17 1.296 0 +0
2016-08-18 2016-08-16 1.317 0 +0
2016-08-17 2016-08-15 1.317 0 +0
2016-08-16 2016-08-12 1.338 0 +0
2016-08-15 2016-08-11 1.286 0 +0
2016-08-12 2016-08-10 1.317 0 +0
2016-08-11 2016-08-09 1.191 0 +0
2016-08-10 2016-08-08 1.180 0 +0
2016-08-09 2016-08-05 1.159 0 +0
2016-08-08 2016-08-04 1.117 0 +0
2016-08-05 2016-08-03 1.138 0 +0
2016-08-04 2016-08-01 1.170 0 +0
2016-08-03 2016-07-29 1.170 0 +0
2016-08-01 2016-07-28 1.191 0 +0
2016-07-29 2016-07-27 1.117 0 +0
2016-07-28 2016-07-26 1.180 0 +0
2016-07-27 2016-07-25 1.191 0 +0
2016-07-26 2016-07-22 1.212 0 +0
2016-07-25 2016-07-21 1.212 0 +0
2016-07-22 2016-07-20 1.201 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.191 0 +0
2016-07-19 2016-07-15 1.191 0 +0
2016-07-18 2016-07-14 1.180 0 +0
2016-07-15 2016-07-13 1.191 0 +0
2016-07-14 2016-07-12 1.201 0 +0
2016-07-13 2016-07-11 1.085 0 +0
2016-07-12 2016-07-08 1.033 0 +0
2016-07-11 2016-07-07 1.033 0 +0
2016-07-08 2016-07-06 1.012 0 +0
2016-07-07 2016-07-05 1.022 0 +0
2016-07-06 2016-07-04 1.043 0 +0
2016-07-05 2016-06-30 0.991 0 +0
2016-07-04 2016-06-29 0.991 0 +0
2016-06-30 2016-06-28 0.980 0 +0
2016-06-29 2016-06-27 0.969 0 +0
2016-06-28 2016-06-24 0.980 0 +0
2016-06-27 2016-06-23 1.012 0 +0
2016-06-24 2016-06-22 1.033 0 +0
2016-06-23 2016-06-21 1.043 0 +0
2016-06-22 2016-06-20 1.043 0 +0
2016-06-21 2016-06-17 1.033 0 +0
2016-06-20 2016-06-16 1.012 0 +0
2016-06-17 2016-06-15 1.022 0 +0
2016-06-16 2016-06-14 1.022 0 +0
2016-06-15 2016-06-13 1.033 0 +0
2016-06-14 2016-06-10 1.033 0 +0
2016-06-13 2016-06-08 1.064 0 +0
2016-06-10 2016-06-07 1.096 0 +0
2016-06-08 2016-06-06 1.096 0 +0
2016-06-07 2016-06-03 1.096 0 +0
2016-06-06 2016-06-02 1.096 0 +0
2016-06-03 2016-06-01 1.106 0 +0
2016-06-02 2016-05-31 1.096 0 +0
2016-06-01 2016-05-30 1.106 0 +0
2016-05-31 2016-05-27 1.106 0 +0
2016-05-30 2016-05-26 1.138 0 +0
2016-05-27 2016-05-25 1.159 0 +0
2016-05-26 2016-05-24 1.128 0 +0
2016-05-25 2016-05-23 1.128 0 +0
2016-05-24 2016-05-20 1.128 0 +0
2016-05-23 2016-05-19 1.117 0 +0
2016-05-20 2016-05-18 1.128 0 +0
2016-05-19 2016-05-17 1.170 0 +0
2016-05-18 2016-05-16 1.170 0 +0
2016-05-17 2016-05-13 1.159 0 +0
2016-05-16 2016-05-12 1.191 0 +0
2016-05-13 2016-05-11 1.212 0 +0
2016-05-12 2016-05-10 1.201 0 +0
2016-05-11 2016-05-09 1.170 0 +0
2016-05-10 2016-05-06 1.170 0 +0
2016-05-09 2016-05-05 1.212 0 +0
2016-05-06 2016-05-04 1.243 0 +0
2016-05-05 2016-05-03 1.254 0 +0
2016-05-04 2016-04-29 1.286 0 +0
2016-05-03 2016-04-28 1.296 0 +0
2016-04-29 2016-04-27 1.286 0 +0
2016-04-28 2016-04-26 1.338 0 +0
2016-04-27 2016-04-25 1.338 0 +0
2016-04-26 2016-04-22 1.349 0 +0
2016-04-25 2016-04-21 1.338 0 +0
2016-04-22 2016-04-20 1.328 0 +0
2016-04-21 2016-04-19 1.359 0 +0
2016-04-20 2016-04-18 1.317 0 +0
2016-04-19 2016-04-15 1.328 0 -1,112,166
2016-04-18 2016-04-14 1.370 1,112,166 +28,468 0.09% 1,523,600
2016-04-15 2016-04-13 1.402 1,083,698 +11,387 0.09% 1,518,860
2016-04-14 2016-04-12 1.296 1,072,311 -18,978 0.09% 1,389,901
2016-03-23 2016-03-21 1.402 1,091,289 -949 0.09% 1,529,499
2016-03-21 2016-03-17 1.317 1,092,238 +949 0.09% 1,438,749
2016-03-16 2016-03-14 1.286 1,091,289 -123,364 0.09% 1,402,999
2016-03-07 2016-03-03 1.265 1,214,653 -4,744 0.10% 1,536,000
2016-02-29 2016-02-25 1.222 1,219,397 +6,642 0.10% 1,490,600
2016-02-23 2016-02-19 1.380 1,212,755 -1,898 0.10% 1,674,180
2016-02-22 2016-02-18 1.338 1,214,653 +1,898 0.10% 1,625,600
2016-02-17 2016-02-15 1.180 1,212,755 -2,847 0.10% 1,431,360
2016-01-28 2016-01-26 1.201 1,215,602 +123,364 0.10% 1,460,341
2016-01-26 2016-01-22 1.243 1,092,238 +2,846 0.09% 1,358,179
2016-01-19 2016-01-15 1.296 1,089,392 +27,520 0.09% 1,412,041
2016-01-15 2016-01-13 1.433 1,061,872 +9,489 0.09% 1,521,840
2016-01-13 2016-01-11 1.612 1,052,383 +9,490 0.09% 1,696,771
2016-01-12 2016-01-08 1.718 1,042,893 +4,745 0.09% 1,791,370
2016-01-08 2016-01-06 1.770 1,038,148 +14,234 0.09% 1,837,919
2016-01-04 2015-12-29 1.855 1,023,914 -9,490 0.08% 1,899,040
2015-12-29 2015-12-24 1.834 1,033,404 +949 0.08% 1,894,861
2015-12-17 2015-12-15 1.739 1,032,455 +9,490 0.08% 1,795,200
2015-12-15 2015-12-11 1.770 1,022,965 -1,898 0.08% 1,811,040
2015-12-08 2015-12-04 1.844 1,024,863 +24,672 0.08% 1,890,000
2015-12-04 2015-12-02 1.855 1,000,191 +6,643 0.08% 1,855,041
2015-12-01 2015-11-27 1.844 993,548 +9,490 0.08% 1,832,250
2015-11-23 2015-11-19 1.855 984,058 -94,895 0.08% 1,825,119
2015-10-30 2015-10-28 1.971 1,078,953 -4,745 0.09% 2,126,190
2015-10-29 2015-10-27 2.002 1,083,698 -4,745 0.09% 2,169,800
2015-10-28 2015-10-26 2.023 1,088,443 +113,874 0.09% 2,202,241
2015-10-19 2015-10-15 1.918 974,569 +12,336 0.08% 1,869,140
2015-10-14 2015-10-12 2.076 962,233 -3,795 0.08% 1,997,581
2015-10-07 2015-10-05 2.034 966,028 +6,642 0.08% 1,964,739
2015-09-25 2015-09-23 1.823 959,386 +1,898 0.08% 1,749,030
2015-09-15 2015-09-11 1.897 957,488 -3,796 0.08% 1,816,200
2015-09-14 2015-09-10 1.823 961,284 +2,847 0.08% 1,752,491
2015-09-11 2015-09-09 1.971 958,437 -2,847 0.08% 1,888,700
2015-09-07 2015-09-02 1.654 961,284 +2,847 0.08% 1,590,411
2015-09-01 2015-08-28 1.781 958,437 +4,745 0.08% 1,706,900
2015-08-28 2015-08-26 1.697 953,692 -28,469 0.08% 1,618,050
2015-08-27 2015-08-25 1.728 982,161 +28,469 0.08% 1,697,401
2015-08-26 2015-08-24 1.844 953,692 +1,898 0.08% 1,758,750
2015-08-25 2015-08-21 2.034 951,794 +22,775 0.08% 1,935,790
2015-08-06 2015-08-04 2.508 929,019 +3,795 0.08% 2,330,019
2015-07-14 2015-07-10 2.835 925,224 +4,745 0.08% 2,622,751
2015-07-13 2015-07-09 2.729 920,479 +18,979 0.08% 2,512,300
2015-07-06 2015-07-02 3.098 901,500 -7,592 0.07% 2,793,000
2015-06-30 2015-06-26 3.288 909,092 +2,847 0.07% 2,988,961
2015-06-26 2015-06-24 3.362 906,245 +7,592 0.07% 3,046,451
2015-06-17 2015-06-15 3.404 898,653 -4,745 0.07% 3,058,809
2015-06-15 2015-06-11 3.520 903,398 +8,541 0.07% 3,179,680
2015-06-12 2015-06-10 3.625 894,857 +7,591 0.07% 3,243,919
2015-06-11 2015-06-09 3.372 887,266 -1,898 0.07% 2,992,001
2015-06-10 2015-06-08 3.182 889,164 +7,592 0.07% 2,829,741
2015-06-09 2015-06-05 3.235 881,572 +4,745 0.07% 2,852,030
2015-06-08 2015-06-04 3.341 876,827 +4,744 0.07% 2,929,079
2015-06-04 2015-06-02 3.615 872,083 +4,745 0.07% 3,152,171
2015-05-28 2015-05-26 3.878 867,338 -17,081 0.07% 3,363,520
2015-05-26 2015-05-21 3.762 884,419 +9,490 0.07% 3,327,240
2015-05-22 2015-05-20 3.867 874,929 -949 0.07% 3,383,738
2015-05-13 2015-05-11 3.625 875,878 -18,979 0.07% 3,175,118
2015-05-11 2015-05-07 3.456 894,857 +21,825 0.07% 3,093,039
2015-05-08 2015-05-06 3.646 873,032 -4,744 0.07% 3,183,202
2015-05-06 2015-05-04 3.836 877,776 +7,591 0.07% 3,366,999
2015-05-04 2015-04-29 3.920 870,185 +949 0.07% 3,411,241
2015-04-30 2015-04-28 3.920 869,236 +5,694 0.07% 3,407,521
2015-04-29 2015-04-27 3.973 863,542 +949 0.07% 3,430,700
2015-04-27 2015-04-23 3.804 862,593 +9,489 0.07% 3,281,489
2015-04-24 2015-04-22 4.015 853,104 +4,745 0.07% 3,425,191
2015-04-21 2015-04-17 4.278 848,359 -1,898 0.07% 3,629,640
2015-04-16 2015-04-14 4.321 850,257 -2,847 0.07% 3,673,601
2015-04-15 2015-04-13 4.384 853,104 -39,855 0.07% 3,739,841
2015-04-14 2015-04-10 4.047 892,959 -3,796 0.07% 3,613,438
2015-04-13 2015-04-09 3.825 896,755 +949 0.07% 3,430,349
2015-04-10 2015-04-08 3.931 895,806 -118,619 0.07% 3,521,119
2015-04-09 2015-04-02 3.225 1,014,425 +18,979 0.08% 3,271,141
2015-04-08 2015-04-01 3.151 995,446 -18,979 0.08% 3,136,511
2015-04-02 2015-03-31 3.193 1,014,425 +40,805 0.08% 3,239,071
2015-04-01 2015-03-30 3.193 973,620 +1,898 0.08% 3,108,780
2015-03-31 2015-03-27 3.140 971,722 +1,898 0.08% 3,051,520
2015-03-30 2015-03-26 3.193 969,824 +8,540 0.08% 3,096,659
2015-03-23 2015-03-19 3.098 961,284 -1,898 0.08% 2,978,221
2015-03-20 2015-03-18 2.982 963,182 +1,898 0.08% 2,872,451
2015-03-19 2015-03-17 2.951 961,284 +949 0.08% 2,836,401
2015-03-18 2015-03-16 3.035 960,335 -1,898 0.08% 2,914,561
2015-03-17 2015-03-13 2.972 962,233 +7,592 0.08% 2,859,481
2015-03-16 2015-03-12 3.077 954,641 +949 0.08% 2,937,520
2015-03-09 2015-03-05 3.193 953,692 -949 0.08% 3,045,150
2015-03-04 2015-03-02 3.098 954,641 +949 0.08% 2,957,640
2015-02-24 2015-02-18 3.256 953,692 -7,592 0.08% 3,105,450
2015-02-23 2015-02-16 3.246 961,284 +7,592 0.08% 3,120,041
2015-02-17 2015-02-13 3.256 953,692 +9,489 0.08% 3,105,450
2015-02-12 2015-02-10 3.067 944,203 -949 0.08% 2,895,451
2015-02-11 2015-02-09 3.119 945,152 -9,489 0.08% 2,948,161
2015-02-10 2015-02-06 3.035 954,641 -1,898 0.08% 2,897,280
2015-02-09 2015-02-05 2.993 956,539 +2,847 0.08% 2,862,720
2015-02-05 2015-02-03 3.161 953,692 +3,796 0.08% 3,015,000
2015-02-04 2015-02-02 3.151 949,896 -2,847 0.08% 2,992,989
2015-02-03 2015-01-30 3.130 952,743 +949 0.08% 2,981,880
2015-02-02 2015-01-29 3.182 951,794 +2,847 0.08% 3,029,059
2015-01-30 2015-01-28 3.246 948,947 -168,913 0.08% 3,079,999
2015-01-29 2015-01-27 3.204 1,117,860 -2,653,257 0.09% 3,581,120
2015-01-28 2015-01-26 3.225 3,771,117 -55,988 0.31% 12,160,441
2015-01-27 2015-01-23 3.341 3,827,105 +949 0.31% 12,784,611
2015-01-26 2015-01-22 3.298 3,826,156 -39,856 0.31% 12,620,161
2015-01-23 2015-01-21 2.961 3,866,012 -26,570 0.32% 11,447,941
2015-01-22 2015-01-20 2.856 3,892,582 -6,643 0.32% 11,116,420
2015-01-21 2015-01-19 2.930 3,899,225 -7,591 0.32% 11,423,021
2015-01-20 2015-01-16 2.824 3,906,816 +26,570 0.32% 11,033,559
2015-01-19 2015-01-15 2.908 3,880,246 +28,469 0.32% 11,285,641
2015-01-15 2015-01-13 3.056 3,851,777 +4,744 0.32% 11,771,099
2015-01-14 2015-01-12 3.182 3,847,033 -28,468 0.31% 12,243,081
2015-01-13 2015-01-09 3.182 3,875,501 -21,826 0.32% 12,333,680
2015-01-12 2015-01-08 3.119 3,897,327 +1,898 0.32% 12,156,720
2015-01-09 2015-01-07 2.982 3,895,429 -23,724 0.32% 11,617,150
2015-01-08 2015-01-06 3.024 3,919,153 +6,643 0.32% 11,853,101
2015-01-07 2015-01-05 2.645 3,912,510 -40,805 0.32% 10,348,730
2015-01-06 2015-01-02 2.361 3,953,315 +33,213 0.32% 9,331,841
2015-01-05 2014-12-31 2.571 3,920,102 +7,592 0.32% 10,079,641
2014-12-30 2014-12-24 2.866 3,912,510 +3,796 0.32% 11,214,560
2014-12-29 2014-12-22 3.045 3,908,714 +18,979 0.32% 11,903,909
2014-12-23 2014-12-19 3.003 3,889,735 -22,775 0.32% 11,682,149
2014-12-22 2014-12-18 2.993 3,912,510 +38,907 0.32% 11,709,320
2014-12-19 2014-12-17 3.130 3,873,603 -18,979 0.32% 12,123,540
2014-12-11 2014-12-09 3.288 3,892,582 -18,979 0.32% 12,798,240
2014-12-10 2014-12-08 3.372 3,911,561 +45,549 0.32% 13,190,400
2014-12-09 2014-12-05 3.593 3,866,012 +22,775 0.32% 13,892,342
2014-12-08 2014-12-04 3.783 3,843,237 -18,979 0.31% 14,539,501
2014-12-05 2014-12-03 3.773 3,862,216 -14,234 0.32% 14,570,601
2014-12-03 2014-12-01 3.604 3,876,450 +9,489 0.32% 13,970,700
2014-11-28 2014-11-26 3.846 3,866,961 -17,081 0.32% 14,873,752
2014-11-26 2014-11-24 3.983 3,884,042 -9,489 0.32% 15,471,542
2014-11-25 2014-11-21 3.952 3,893,531 -446,005 0.32% 15,386,250
2014-11-24 2014-11-20 3.815 4,339,536 +11,387 0.36% 16,554,259
2014-11-21 2014-11-19 3.994 4,328,149 +1,898 0.35% 17,286,190
2014-11-20 2014-11-18 4.068 4,326,251 -1,898 0.35% 17,597,740
2014-11-19 2014-11-17 4.184 4,328,149 +5,694 0.35% 18,107,170
2014-11-18 2014-11-14 4.215 4,322,455 +4,744 0.35% 18,219,999
2014-11-17 2014-11-13 4.236 4,317,711 +55,039 0.35% 18,291,002
2014-11-14 2014-11-12 4.268 4,262,672 +9,490 0.35% 18,192,602
2014-11-10 2014-11-06 4.331 4,253,182 -18,979 0.35% 18,421,020
2014-11-05 2014-11-03 4.384 4,272,161 +18,979 0.35% 18,728,320
2014-11-04 2014-10-31 4.563 4,253,182 -408,047 0.35% 19,407,060
2014-10-31 2014-10-29 4.489 4,661,229 -2,847 0.38% 20,925,118
2014-10-30 2014-10-28 4.415 4,664,076 -2,847 0.38% 20,593,849
2014-10-28 2014-10-24 4.268 4,666,923 -28,469 0.38% 19,917,899
2014-10-24 2014-10-22 4.289 4,695,392 +2,847 0.38% 20,138,362
2014-10-21 2014-10-17 4.226 4,692,545 -2,847 0.38% 19,829,451
2014-10-16 2014-10-14 4.268 4,695,392 +14,235 0.38% 20,039,402
2014-10-15 2014-10-13 4.310 4,681,157 -33,214 0.38% 20,175,968
2014-10-13 2014-10-09 4.342 4,714,371 +5,694 0.39% 20,468,162
2014-10-09 2014-10-07 4.447 4,708,677 +8,541 0.39% 20,939,641
2014-10-07 2014-10-03 4.426 4,700,136 -18,979 0.38% 20,802,599
2014-09-29 2014-09-25 4.500 4,719,115 -12,337 0.39% 21,234,709
2014-09-24 2014-09-22 4.458 4,731,452 -3,795 0.39% 21,090,782
2014-09-22 2014-09-18 4.331 4,735,247 -9,490 0.39% 20,508,898
2014-09-19 2014-09-17 4.384 4,744,737 -28,468 0.39% 20,800,001
2014-09-18 2014-09-16 4.352 4,773,205 -4,745 0.39% 20,773,899
2014-09-17 2014-09-15 4.373 4,777,950 +83,507 0.39% 20,895,250
2014-09-16 2014-09-12 4.489 4,694,443 +3,796 0.38% 21,074,222
2014-09-15 2014-09-11 4.595 4,690,647 -949 0.38% 21,551,481
2014-09-12 2014-09-10 4.647 4,691,596 +246,727 0.38% 21,803,041
2014-09-11 2014-09-08 4.679 4,444,869 +18,030 0.36% 20,796,958
2014-09-10 2014-09-05 4.668 4,426,839 -389,069 0.36% 20,665,948
2014-09-08 2014-09-04 4.795 4,815,908 -4,745 0.39% 23,091,251
2014-09-05 2014-09-03 4.795 4,820,653 -32,264 0.39% 23,114,002
2014-09-03 2014-09-01 4.637 4,852,917 -9,489 0.40% 22,501,601
2014-09-02 2014-08-29 4.510 4,862,406 -74,967 0.40% 21,930,719
2014-09-01 2014-08-28 4.310 4,937,373 +185,045 0.40% 21,280,269
2014-08-29 2014-08-27 4.500 4,752,328 +19,927 0.39% 21,384,158
2014-08-28 2014-08-26 4.552 4,732,401 +6,643 0.39% 21,543,842
2014-08-27 2014-08-25 4.605 4,725,758 +18,030 0.39% 21,762,600
2014-08-25 2014-08-21 4.774 4,707,728 +9,490 0.39% 22,473,331
2014-08-22 2014-08-20 4.911 4,698,238 -6,643 0.38% 23,071,658
2014-08-21 2014-08-19 4.805 4,704,881 -41,754 0.39% 22,608,480
2014-08-20 2014-08-18 4.605 4,746,635 +4,745 0.39% 21,858,741
2014-08-19 2014-08-15 4.700 4,741,890 +408,047 0.39% 22,286,620
2014-08-18 2014-08-14 4.679 4,333,843 +10,439 0.35% 20,277,482
2014-08-14 2014-08-12 4.563 4,323,404 +1,898 0.35% 19,727,479
2014-08-12 2014-08-08 4.510 4,321,506 +9,489 0.35% 19,491,119
2014-08-11 2014-08-07 4.573 4,312,017 +27,520 0.35% 19,720,961
2014-08-04 2014-07-31 4.932 4,284,497 -19,928 0.35% 21,130,198
2014-08-01 2014-07-30 4.721 4,304,425 -9,490 0.35% 20,321,279
2014-07-31 2014-07-29 4.605 4,313,915 +7,592 0.35% 19,866,021
2014-07-30 2014-07-28 4.658 4,306,323 +7,591 0.35% 20,057,959
2014-07-29 2014-07-25 4.626 4,298,732 +30,367 0.35% 19,886,702
2014-07-28 2014-07-24 4.626 4,268,365 +15,183 0.35% 19,746,219
2014-07-25 2014-07-23 4.732 4,253,182 +4,745 0.35% 20,124,180
2014-07-24 2014-07-22 4.826 4,248,437 +14,234 0.35% 20,504,658
2014-07-23 2014-07-21 4.795 4,234,203 +33,213 0.35% 20,302,099
2014-07-21 2014-07-17 4.858 4,200,990 +11,387 0.34% 20,408,470
2014-07-18 2014-07-16 4.963 4,189,603 +7,592 0.34% 20,794,652
2014-07-17 2014-07-15 5.079 4,182,011 +1,898 0.34% 21,241,740
2014-07-14 2014-07-10 4.974 4,180,113 -9,490 0.34% 20,791,599
2014-07-11 2014-07-09 4.869 4,189,603 +118,619 0.34% 20,397,302
2014-07-10 2014-07-08 5.058 4,070,984 +75,916 0.33% 20,591,999
2014-07-09 2014-07-07 5.258 3,995,068 -9,490 0.33% 21,007,898
2014-07-08 2014-07-04 5.258 4,004,558 +9,490 0.33% 21,057,801
2014-07-07 2014-07-03 5.132 3,995,068 +27,519 0.33% 20,502,698
2014-07-04 2014-07-02 5.185 3,967,549 +7,592 0.32% 20,570,520
2014-07-03 2014-06-30 5.280 3,959,957 -45,550 0.32% 20,906,728
2014-07-02 2014-06-27 5.353 4,005,507 +23,724 0.33% 21,442,681
2014-06-30 2014-06-26 5.417 3,981,783 -142,342 0.33% 21,567,439
2014-06-27 2014-06-25 5.290 4,124,125 -25,622 0.34% 21,816,919
2014-06-26 2014-06-24 4.984 4,149,747 +9,490 0.34% 20,684,291
2014-06-23 2014-06-19 5.016 4,140,257 -8,541 0.34% 20,767,878
2014-06-20 2014-06-18 4.911 4,148,798 +9,490 0.34% 20,373,521
2014-06-16 2014-06-12 5.121 4,139,308 -43,652 0.34% 21,199,318
2014-06-13 2014-06-11 5.069 4,182,960 +188,841 0.34% 21,202,480
2014-06-12 2014-06-10 5.069 3,994,119 -92,048 0.33% 20,245,288
2014-06-11 2014-06-09 4.837 4,086,167 +64,528 0.33% 19,764,538
2014-06-05 2014-06-03 4.721 4,021,639 -25,622 0.33% 18,986,240
2014-06-04 2014-05-30 4.542 4,047,261 -10,438 0.33% 18,382,152
2014-06-03 2014-05-29 4.510 4,057,699 -30,366 0.33% 18,301,280
2014-05-30 2014-05-28 4.542 4,088,065 +46,498 0.33% 18,567,479
2014-05-29 2014-05-27 4.658 4,041,567 +513,381 0.33% 18,824,781
2014-05-28 2014-05-26 4.637 3,528,186 +42,702 0.29% 16,359,199
2014-05-27 2014-05-23 4.668 3,485,484 +6,643 0.29% 16,271,391
2014-05-21 2014-05-19 4.384 3,478,841 +9,489 0.28% 15,250,560
2014-05-19 2014-05-15 4.468 3,469,352 +9,490 0.28% 15,501,442
2014-05-16 2014-05-14 4.247 3,459,862 +6,643 0.28% 14,693,380
2014-05-14 2014-05-12 4.373 3,453,219 -13,286 0.28% 15,101,848
2014-05-13 2014-05-09 4.300 3,466,505 +23,724 0.28% 14,904,241
2014-05-08 2014-05-05 4.426 3,442,781 +9,489 0.28% 15,237,600
2014-05-07 2014-05-02 4.352 3,433,292 +15,184 0.28% 14,942,342
2014-05-05 2014-04-30 4.426 3,418,108 +22,774 0.28% 15,128,398
2014-04-30 2014-04-28 4.458 3,395,334 +9,490 0.28% 15,134,941
2014-04-25 2014-04-23 4.869 3,385,844 +5,693 0.28% 16,484,159
2014-04-22 2014-04-16 4.837 3,380,151 -18,978 0.28% 16,349,582
2014-04-15 2014-04-11 4.984 3,399,129 +3,795 0.28% 16,942,858
2014-04-10 2014-04-08 5.079 3,395,334 -18,030 0.28% 17,245,962
2014-04-03 2014-04-01 5.069 3,413,364 -18,979 0.28% 17,301,572
2014-04-02 2014-03-31 5.069 3,432,343 -46,498 0.28% 17,397,772
2014-04-01 2014-03-28 4.679 3,478,841 +35,111 0.28% 16,277,040
2014-03-31 2014-03-27 4.742 3,443,730 -139,495 0.28% 16,330,500
2014-03-28 2014-03-26 4.626 3,583,225 -23,724 0.29% 16,576,639
2014-03-27 2014-03-25 4.363 3,606,949 +2,847 0.30% 15,736,140
2014-03-19 2014-03-17 4.415 3,604,102 +30,366 0.30% 15,913,620
2014-03-18 2014-03-14 4.489 3,573,736 +94,895 0.29% 16,043,161
2014-03-17 2014-03-13 4.447 3,478,841 -9,490 0.28% 15,470,520
2014-03-14 2014-03-12 4.141 3,488,331 +12,337 0.29% 14,446,682
2014-03-12 2014-03-10 4.310 3,475,994 +8,540 0.28% 14,981,669
2014-03-11 2014-03-07 4.141 3,467,454 +4,745 0.28% 14,360,221
2014-03-10 2014-03-06 4.300 3,462,709 +11,387 0.28% 14,887,920
2014-03-06 2014-03-04 4.605 3,451,322 +8,541 0.28% 15,893,692
2014-03-05 2014-03-03 4.689 3,442,781 -28,468 0.28% 16,144,600
2014-03-03 2014-02-27 4.763 3,471,249 -7,592 0.28% 16,534,158
2014-02-28 2014-02-26 4.763 3,478,841 +4,745 0.28% 16,570,320
2014-02-27 2014-02-25 4.658 3,474,096 +34,162 0.28% 16,181,619
2014-02-24 2014-02-20 5.143 3,439,934 +9,489 0.28% 17,689,999
2014-02-20 2014-02-18 5.248 3,430,445 +559,879 0.28% 18,002,701
2014-02-19 2014-02-17 5.079 2,870,566 +33,213 0.23% 14,580,501
2014-02-18 2014-02-14 5.143 2,837,353 +23,724 0.23% 14,591,202
2014-02-17 2014-02-13 5.206 2,813,629 +1,898 0.23% 14,647,100
2014-02-10 2014-02-06 5.237 2,811,731 -28,468 0.23% 14,726,110
2014-02-05 2014-01-30 4.963 2,840,199 -1,898 0.23% 14,097,028
2014-02-04 2014-01-28 4.921 2,842,097 +9,489 0.23% 13,986,648
2014-01-29 2014-01-27 4.721 2,832,608 -196,432 0.23% 13,372,800
2014-01-28 2014-01-24 4.890 3,029,040 -130,006 0.25% 14,810,880
2014-01-27 2014-01-23 5.153 3,159,046 -380,528 0.26% 16,278,811
2014-01-24 2014-01-22 5.438 3,539,574 -3,795 0.29% 19,246,802
2014-01-23 2014-01-21 5.427 3,543,369 +1,897 0.29% 19,230,097
2014-01-22 2014-01-20 5.448 3,541,472 -13,285 0.29% 19,294,442
2014-01-21 2014-01-17 5.374 3,554,757 +9,490 0.29% 19,104,601
2014-01-20 2014-01-16 5.311 3,545,267 +9,489 0.29% 18,829,438
2014-01-17 2014-01-15 5.480 3,535,778 +3,796 0.29% 19,375,201
2014-01-15 2014-01-13 5.606 3,531,982 +9,489 0.29% 19,801,039
2014-01-14 2014-01-10 5.796 3,522,493 +2,847 0.29% 20,416,002
2014-01-13 2014-01-09 5.943 3,519,646 -7,591 0.29% 20,918,761
2014-01-10 2014-01-08 5.838 3,527,237 +1,898 0.29% 20,592,178
2014-01-08 2014-01-06 5.638 3,525,339 -18,979 0.29% 19,875,247
2014-01-07 2014-01-03 5.374 3,544,318 -9,490 0.29% 19,048,498
2014-01-06 2014-01-02 5.395 3,553,808 +18,979 0.29% 19,174,401
2014-01-03 2013-12-31 5.480 3,534,829 -17,081 0.29% 19,370,000
2014-01-02 2013-12-27 5.353 3,551,910 -26,571 0.29% 19,014,440
2013-12-23 2013-12-19 4.942 3,578,481 -41,753 0.29% 17,685,992
2013-12-20 2013-12-18 5.174 3,620,234 -180,300 0.30% 18,731,649
2013-12-19 2013-12-17 5.185 3,800,534 +2,713,989 0.31% 19,704,599
2013-12-18 2013-12-16 5.280 1,086,545 +18,979 0.09% 5,736,451
2013-12-16 2013-12-12 5.332 1,067,566 +7,592 0.09% 5,692,501
2013-12-13 2013-12-11 5.395 1,059,974 +493,452 0.09% 5,719,039
2013-12-11 2013-12-09 5.532 566,522 -18,979 0.05% 3,134,252
2013-12-09 2013-12-05 5.459 585,501 -235,338 0.05% 3,196,063
2013-12-06 2013-12-04 5.153 820,839 -12,337 0.07% 4,229,848
2013-12-05 2013-12-03 4.921 833,176 +6,643 0.07% 4,100,261
2013-12-03 2013-11-29 5.058 826,533 -104,384 0.07% 4,180,799
2013-12-02 2013-11-28 5.079 930,917 -26,571 0.08% 4,728,418
2013-11-29 2013-11-27 4.869 957,488 -283,735 0.08% 4,661,581
2013-11-28 2013-11-26 4.869 1,241,223 +64,528 0.10% 6,042,959
2013-11-27 2013-11-25 5.164 1,176,695 -18,979 0.10% 6,076,001
2013-11-26 2013-11-22 4.984 1,195,674 +955,590 0.10% 5,959,802
2013-11-25 2013-11-21 5.058 240,084 -55,988 0.02% 1,214,402
2013-11-22 2013-11-20 4.763 296,072 +18,030 0.02% 1,410,242
2013-11-21 2013-11-19 4.732 278,042 +18,979 0.02% 1,315,572
2013-11-20 2013-11-18 4.700 259,063 +31,316 0.02% 1,217,582
2013-11-19 2013-11-15 4.784 227,747 +29,417 0.02% 1,089,598
2013-11-18 2013-11-14 4.784 198,330 -204,024 0.02% 948,860
2013-11-15 2013-11-13 4.531 402,354 +14,235 0.03% 1,823,201
2013-11-14 2013-11-12 4.489 388,119 +28,468 0.03% 1,742,338
2013-11-13 2013-11-11 4.510 359,651 -9,490 0.03% 1,622,120
2013-11-12 2013-11-08 4.236 369,141 +10,439 0.03% 1,563,782
2013-11-11 2013-11-07 4.163 358,702 -7,592 0.03% 1,493,100
2013-11-08 2013-11-06 4.310 366,294 -188,840 0.03% 1,578,741
2013-11-07 2013-11-05 4.078 555,134 -34,162 0.05% 2,263,949
2013-11-04 2013-10-31 3.983 589,296 -142,342 0.05% 2,347,379
2013-11-01 2013-10-30 4.015 731,638 -59,784 0.06% 2,937,508
2013-10-31 2013-10-29 3.920 791,422 +12,336 0.06% 3,102,480
2013-10-30 2013-10-28 3.931 779,086 +370,090 0.06% 3,062,331
2013-10-29 2013-10-25 4.057 408,996 -24,673 0.03% 1,659,349
2013-10-28 2013-10-24 4.068 433,669 -66,426 0.04% 1,764,020
2013-10-25 2013-10-23 3.952 500,095 -208,769 0.04% 1,976,249
2013-10-24 2013-10-22 3.825 708,864 +28,469 0.06% 2,711,611
2013-10-23 2013-10-21 3.815 680,395 -66,427 0.06% 2,595,539
2013-10-22 2013-10-18 3.709 746,822 +56,937 0.06% 2,770,242
2013-10-21 2013-10-17 3.678 689,885 -50,294 0.06% 2,537,231
2013-10-18 2013-10-16 3.688 740,179 -13,285 0.06% 2,730,000
2013-10-17 2013-10-15 3.615 753,464 +37,958 0.06% 2,723,419
2013-10-16 2013-10-11 3.678 715,506 +85,405 0.06% 2,631,459
2013-10-15 2013-10-10 3.699 630,101 -69,273 0.05% 2,330,640
2013-10-11 2013-10-09 3.604 699,374 +28,468 0.06% 2,520,539
2013-10-10 2013-10-08 3.572 670,906 -3,796 0.05% 2,396,731
2013-10-09 2013-10-07 3.688 674,702 +82,559 0.06% 2,488,502
2013-10-04 2013-10-02 3.404 592,143 -11,388 0.05% 2,015,519
2013-10-03 2013-09-30 3.456 603,531 +22,775 0.05% 2,086,082
2013-10-02 2013-09-27 3.562 580,756 +11,388 0.05% 2,068,561
2013-09-30 2013-09-26 3.509 569,368 +18,979 0.05% 1,997,999
2013-09-26 2013-09-24 3.625 550,389 -28,469 0.05% 1,995,198
2013-09-25 2013-09-23 3.604 578,858 +31,315 0.05% 2,086,200
2013-09-24 2013-09-19 3.667 547,543 -21,825 0.04% 2,007,961
2013-09-23 2013-09-18 3.709 569,368 -6,643 0.05% 2,111,998
2013-09-19 2013-09-17 3.604 576,011 +2,847 0.05% 2,075,940
2013-09-18 2013-09-16 3.741 573,164 -525,717 0.05% 2,144,199
2013-09-17 2013-09-13 3.467 1,098,881 +18,979 0.09% 3,809,820
2013-09-16 2013-09-12 3.404 1,079,902 +417,537 0.09% 3,675,740
2013-09-13 2013-09-11 3.256 662,365 +9,489 0.05% 2,156,819
2013-09-11 2013-09-09 3.372 652,876 -66,426 0.05% 2,201,601
2013-09-10 2013-09-06 3.214 719,302 +35,111 0.06% 2,311,900
2013-09-09 2013-09-05 3.246 684,191 +37,958 0.06% 2,220,680
2013-09-06 2013-09-04 3.309 646,233 -23,724 0.05% 2,138,339
2013-09-05 2013-09-03 3.267 669,957 +27,520 0.05% 2,188,601
2013-09-03 2013-08-30 3.372 642,437 +47,447 0.05% 2,166,399
2013-09-02 2013-08-29 3.404 594,990 +18,979 0.05% 2,025,210
2013-08-30 2013-08-28 3.372 576,011 +15,183 0.05% 1,942,400
2013-08-29 2013-08-27 3.383 560,828 +37,958 0.05% 1,897,110
2013-08-27 2013-08-23 3.446 522,870 +47,447 0.04% 1,801,770
2013-08-26 2013-08-22 3.372 475,423 +21,826 0.04% 1,603,201
2013-08-23 2013-08-21 3.414 453,597 -24,672 0.04% 1,548,721
2013-08-22 2013-08-20 3.414 478,269 -232,493 0.04% 1,632,958
2013-08-21 2013-08-19 3.467 710,762 +18,979 0.06% 2,464,211
2013-08-20 2013-08-16 3.467 691,783 +55,988 0.06% 2,398,411
2013-08-19 2013-08-15 3.615 635,795 -73,069 0.05% 2,298,101
2013-08-16 2013-08-13 3.362 708,864 -65,477 0.06% 2,382,931
2013-08-15 2013-08-12 3.351 774,341 +37,958 0.06% 2,594,880
2013-08-13 2013-08-09 3.435 736,383 +113,874 0.06% 2,529,759
2013-08-12 2013-08-08 3.404 622,509 +15,183 0.05% 2,118,878
2013-08-09 2013-08-07 3.467 607,326 +68,324 0.05% 2,105,599
2013-08-08 2013-08-06 3.267 539,002 +266,654 0.04% 1,760,800
2013-08-07 2013-08-05 3.277 272,348 -52,192 0.02% 892,570
2013-08-06 2013-08-02 3.067 324,540 -37,958 0.03% 995,220
2013-08-05 2013-08-01 3.035 362,498 -59,784 0.03% 1,100,160
2013-08-02 2013-07-31 2.898 422,282 +5,694 0.03% 1,223,751
2013-08-01 2013-07-30 2.877 416,588 +7,592 0.03% 1,198,470
2013-07-31 2013-07-29 2.898 408,996 -18,979 0.03% 1,185,249
2013-07-30 2013-07-26 2.951 427,975 -142,342 0.04% 1,262,799
2013-07-29 2013-07-25 2.993 570,317 -67,376 0.05% 1,706,839
2013-07-26 2013-07-24 2.856 637,693 -4,744 0.05% 1,821,121
2013-07-25 2013-07-23 2.887 642,437 -61,682 0.05% 1,854,979
2013-07-23 2013-07-19 2.814 704,119 +47,447 0.06% 1,981,140
2013-07-19 2013-07-17 2.824 656,672 -16,132 0.05% 1,854,561
2013-07-16 2013-07-12 2.687 672,804 +15,183 0.06% 1,807,951
2013-07-15 2013-07-11 2.719 657,621 +18,979 0.05% 1,787,941
2013-07-11 2013-07-09 2.771 638,642 -18,979 0.05% 1,769,991
2013-07-09 2013-07-05 2.856 657,621 -37,957 0.05% 1,878,031
2013-07-05 2013-07-03 2.750 695,578 +37,957 0.06% 1,913,129
2013-07-04 2013-07-02 2.908 657,621 -10,438 0.05% 1,912,681
2013-07-02 2013-06-27 2.677 668,059 -9,489 0.05% 1,788,160
2013-06-28 2013-06-26 2.771 677,548 +22,774 0.06% 1,877,819
2013-06-27 2013-06-25 2.677 654,774 +1,898 0.05% 1,752,601
2013-06-26 2013-06-24 2.729 652,876 +47,448 0.05% 1,781,921
2013-06-25 2013-06-21 2.951 605,428 +20,876 0.05% 1,786,399
2013-06-24 2013-06-20 2.930 584,552 +9,490 0.05% 1,712,481
2013-06-21 2013-06-19 2.982 575,062 -91,099 0.05% 1,714,980
2013-06-20 2013-06-18 3.067 666,161 +94,895 0.05% 2,042,820
2013-06-19 2013-06-17 2.982 571,266 +8,540 0.05% 1,703,659
2013-06-18 2013-06-14 2.719 562,726 -9,489 0.05% 1,529,941
2013-06-17 2013-06-13 2.761 572,215 -64,529 0.05% 1,579,859
2013-06-14 2013-06-11 2.856 636,744 -768,647 0.05% 1,818,411
2013-06-13 2013-06-10 3.014 1,405,391 -4,745 0.12% 4,235,660
2013-06-11 2013-06-07 2.972 1,410,136 -9,489 0.12% 4,190,521
2013-06-10 2013-06-06 3.056 1,419,625 +63,579 0.12% 4,338,399
2013-06-07 2013-06-05 3.088 1,356,046 +37,958 0.11% 4,186,971
2013-06-06 2013-06-04 3.161 1,318,088 +409,945 0.11% 4,167,000
2013-06-05 2013-06-03 3.193 908,143 +117,670 0.07% 2,899,711
2013-06-04 2013-05-31 3.003 790,473 +81,609 0.06% 2,374,050
2013-06-03 2013-05-30 3.088 708,864 +198,330 0.06% 2,188,711
2013-05-31 2013-05-29 3.088 510,534 -75,915 0.04% 1,576,341
2013-05-30 2013-05-28 2.645 586,449 +91,098 0.05% 1,551,179
2013-05-29 2013-05-27 2.592 495,351 -109,128 0.04% 1,284,121
2013-05-28 2013-05-24 2.181 604,479 -79,712 0.05% 1,318,589
2013-05-27 2013-05-23 2.202 684,191 -28,468 0.06% 1,506,890
2013-05-24 2013-05-22 2.171 712,659 +6,642 0.06% 1,547,059
2013-05-23 2013-05-21 2.224 706,017 -4,745 0.06% 1,569,840
2013-05-22 2013-05-20 2.234 710,762 +47,448 0.06% 1,587,881
2013-05-20 2013-05-15 2.329 663,314 -28,469 0.05% 1,544,790
2013-05-16 2013-05-14 2.297 691,783 -43,651 0.06% 1,589,221
2013-05-15 2013-05-13 2.361 735,434 -12,337 0.06% 1,736,000
2013-05-14 2013-05-10 2.339 747,771 +124,313 0.06% 1,749,361
2013-05-13 2013-05-09 2.350 623,458 -389,069 0.05% 1,465,109
2013-05-10 2013-05-08 2.329 1,012,527 +31,315 0.08% 2,358,070
2013-05-08 2013-05-06 2.371 981,212 -61,681 0.08% 2,326,501
2013-05-07 2013-05-03 2.392 1,042,893 -19,928 0.09% 2,494,730
2013-05-06 2013-05-02 2.371 1,062,821 -1,898 0.09% 2,520,000
2013-05-03 2013-04-30 2.350 1,064,719 +9,490 0.09% 2,502,060
2013-05-02 2013-04-29 2.382 1,055,229 +87,303 0.09% 2,513,119
2013-04-30 2013-04-26 2.424 967,926 -18,979 0.08% 2,345,999
2013-04-29 2013-04-25 2.339 986,905 -5,694 0.08% 2,308,799
2013-04-25 2013-04-23 2.339 992,599 +18,979 0.08% 2,322,120
2013-04-24 2013-04-22 2.382 973,620 -3,796 0.08% 2,318,760
2013-04-23 2013-04-19 2.297 977,416 -24,672 0.08% 2,245,400
2013-04-22 2013-04-18 2.266 1,002,088 +306,510 0.08% 2,270,399
2013-04-19 2013-04-17 2.181 695,578 -45,550 0.06% 1,517,309
2013-04-18 2013-04-16 2.097 741,128 -18,979 0.06% 1,554,190
2013-04-17 2013-04-15 2.065 760,107 +1,898 0.06% 1,569,960
2013-04-16 2013-04-12 2.097 758,209 +4,745 0.06% 1,590,010
2013-04-11 2013-04-09 2.097 753,464 -218,258 0.06% 1,580,060
2013-04-10 2013-04-08 2.034 971,722 +9,489 0.08% 1,976,320
2013-04-09 2013-04-05 2.129 962,233 +94,895 0.08% 2,048,281
2013-04-08 2013-04-03 2.339 867,338 -94,895 0.07% 2,029,080
2013-04-05 2013-04-02 2.318 962,233 +28,469 0.08% 2,230,801
2013-04-03 2013-03-28 2.361 933,764 +132,852 0.08% 2,204,160
2013-04-02 2013-03-27 2.413 800,912 -9,489 0.07% 1,932,761
2013-03-28 2013-03-26 2.392 810,401 +160,372 0.07% 1,938,580
2013-03-27 2013-03-25 2.476 650,029 +10,438 0.05% 1,609,750
2013-03-26 2013-03-22 2.487 639,591 +31,316 0.05% 1,590,641
2013-03-25 2013-03-21 2.455 608,275 +223,951 0.05% 1,493,529
2013-03-22 2013-03-20 2.519 384,324 -949 0.03% 967,951
2013-03-21 2013-03-19 2.529 385,273 +31,316 0.03% 974,401
2013-03-20 2013-03-18 2.434 353,957 +3,795 0.03% 861,629
2013-03-19 2013-03-15 2.424 350,162 -260,960 0.03% 848,701
2013-03-18 2013-03-14 2.361 611,122 +55,988 0.05% 1,442,560
2013-03-15 2013-03-13 2.287 555,134 0.05% 1,269,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top