History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GUARD INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.416 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.422 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.458 0 +0
2022-04-20 2022-04-14 0.479 0 +0
2022-04-19 2022-04-13 0.479 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.506 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.495 0 +0
2022-04-06 2022-04-01 0.495 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.495 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.516 0 +0
2022-03-29 2022-03-25 0.522 0 +0
2022-03-28 2022-03-24 0.537 0 +0
2022-03-25 2022-03-23 0.569 0 +0
2022-03-24 2022-03-22 0.527 0 +0
2022-03-23 2022-03-21 0.569 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.527 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.522 0 +0
2022-03-15 2022-03-11 0.601 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.590 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.632 0 +0
2022-03-08 2022-03-04 0.611 0 +0
2022-03-07 2022-03-03 0.685 0 +0
2022-03-04 2022-03-02 0.696 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.717 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.769 0 +0
2022-02-21 2022-02-17 0.769 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.738 0 +0
2022-02-16 2022-02-14 0.727 0 +0
2022-02-15 2022-02-11 0.748 0 +0
2022-02-14 2022-02-10 0.769 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.759 0 +0
2022-02-09 2022-02-07 0.769 0 +0
2022-02-08 2022-02-04 0.748 0 +0
2022-02-07 2022-01-31 0.738 0 +0
2022-02-04 2022-01-27 0.759 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.822 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.833 0 +0
2022-01-24 2022-01-20 0.843 0 +0
2022-01-21 2022-01-19 0.833 0 +0
2022-01-20 2022-01-18 0.854 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.738 0 +0
2022-01-17 2022-01-13 0.727 0 +0
2022-01-14 2022-01-12 0.759 0 +0
2022-01-13 2022-01-11 0.727 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.769 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.727 0 +0
2022-01-06 2022-01-04 0.801 0 +0
2022-01-05 2022-01-03 0.801 0 +0
2022-01-04 2021-12-31 0.769 0 +0
2022-01-03 2021-12-29 0.696 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.759 0 +0
2021-12-28 2021-12-22 0.769 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.738 0 +0
2021-12-21 2021-12-17 0.864 0 +0
2021-12-20 2021-12-16 0.938 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.938 0 +0
2021-12-15 2021-12-13 0.959 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 1.001 0 +0
2021-12-10 2021-12-08 0.969 0 +0
2021-12-09 2021-12-07 0.948 0 +0
2021-12-08 2021-12-06 0.917 0 +0
2021-12-07 2021-12-03 0.969 0 +0
2021-12-06 2021-12-02 1.012 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.991 0 +0
2021-11-30 2021-11-26 1.001 0 +0
2021-11-29 2021-11-25 1.054 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 0.959 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.001 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.096 0 +0
2021-11-18 2021-11-16 1.075 0 +0
2021-11-17 2021-11-15 1.012 0 +0
2021-11-16 2021-11-12 1.033 0 +0
2021-11-15 2021-11-11 1.043 0 +0
2021-11-12 2021-11-10 1.043 0 +0
2021-11-11 2021-11-09 1.064 0 +0
2021-11-10 2021-11-08 1.022 0 +0
2021-11-09 2021-11-05 0.991 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.096 0 +0
2021-11-02 2021-10-29 1.138 0 +0
2021-11-01 2021-10-28 1.117 0 +0
2021-10-29 2021-10-27 1.159 0 +0
2021-10-28 2021-10-26 1.117 0 +0
2021-10-27 2021-10-25 1.233 0 +0
2021-10-26 2021-10-22 1.233 0 +0
2021-10-25 2021-10-21 1.222 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.212 0 +0
2021-10-20 2021-10-18 1.191 0 +0
2021-10-19 2021-10-15 1.191 0 +0
2021-10-18 2021-10-12 1.001 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.001 0 +0
2021-10-11 2021-10-07 1.054 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.043 0 +0
2021-10-06 2021-10-04 1.064 0 +0
2021-10-05 2021-09-30 1.064 0 +0
2021-10-04 2021-09-29 1.033 0 +0
2021-09-30 2021-09-28 0.969 0 +0
2021-09-29 2021-09-27 0.948 0 +0
2021-09-28 2021-09-24 1.159 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.265 0 +0
2021-09-23 2021-09-20 1.138 0 +0
2021-09-21 2021-09-17 1.222 0 +0
2021-09-20 2021-09-16 1.254 0 +0
2021-09-17 2021-09-15 1.296 0 +0
2021-09-16 2021-09-14 1.402 0 +0
2021-09-15 2021-09-13 1.243 0 +0
2021-09-14 2021-09-10 0.927 0 +0
2021-09-13 2021-09-09 0.969 0 +0
2021-09-10 2021-09-08 0.969 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.727 0 +0
2021-09-07 2021-09-03 0.717 0 +0
2021-09-06 2021-09-02 0.738 0 +0
2021-09-03 2021-09-01 0.738 0 +0
2021-09-02 2021-08-31 0.759 0 +0
2021-09-01 2021-08-30 0.696 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.569 0 +0
2021-08-26 2021-08-24 0.527 0 +0
2021-08-25 2021-08-23 0.527 0 +0
2021-08-24 2021-08-20 0.506 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.522 0 +0
2021-08-19 2021-08-17 0.479 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.527 0 +0
2021-08-13 2021-08-11 0.527 0 +0
2021-08-12 2021-08-10 0.537 0 +0
2021-08-11 2021-08-09 0.537 0 +0
2021-08-10 2021-08-06 0.548 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.548 0 +0
2021-08-05 2021-08-03 0.537 0 +0
2021-08-04 2021-08-02 0.559 0 +0
2021-08-03 2021-07-30 0.511 0 +0
2021-08-02 2021-07-29 0.527 0 +0
2021-07-30 2021-07-28 0.501 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.527 0 +0
2021-07-27 2021-07-23 0.537 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.548 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.548 0 +0
2021-07-20 2021-07-16 0.569 0 +0
2021-07-19 2021-07-15 0.601 0 +0
2021-07-16 2021-07-14 0.559 0 +0
2021-07-15 2021-07-13 0.569 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.559 0 +0
2021-07-12 2021-07-08 0.559 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.559 0 +0
2021-07-07 2021-07-05 0.653 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.622 0 +0
2021-06-29 2021-06-25 0.632 0 +0
2021-06-28 2021-06-24 0.559 0 +0
2021-06-25 2021-06-23 0.501 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.559 0 +0
2021-06-22 2021-06-18 0.559 0 +0
2021-06-21 2021-06-17 0.569 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.432 0 +0
2021-06-10 2021-06-08 0.443 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.411 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.395 0 +0
2021-05-12 2021-05-10 0.406 0 +0
2021-05-11 2021-05-07 0.422 0 +0
2021-05-10 2021-05-06 0.406 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.411 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.422 0 +0
2021-04-29 2021-04-27 0.411 0 +0
2021-04-28 2021-04-26 0.411 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.422 0 +0
2021-04-23 2021-04-21 0.443 0 +0
2021-04-22 2021-04-20 0.443 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.379 0 +0
2021-04-19 2021-04-15 0.369 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.374 0 +0
2021-04-14 2021-04-12 0.379 0 +0
2021-04-13 2021-04-09 0.385 0 +0
2021-04-12 2021-04-08 0.379 0 +0
2021-04-09 2021-04-07 0.385 0 +0
2021-04-08 2021-04-01 0.369 0 +0
2021-04-07 2021-03-31 0.374 0 +0
2021-04-01 2021-03-30 0.379 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.374 0 +0
2021-03-29 2021-03-25 0.379 0 +0
2021-03-26 2021-03-24 0.369 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.453 0 +0
2021-03-18 2021-03-16 0.448 0 +0
2021-03-17 2021-03-15 0.464 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.453 0 +0
2021-03-12 2021-03-10 0.464 0 +0
2021-03-11 2021-03-09 0.443 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.453 0 +0
2021-03-08 2021-03-04 0.458 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.479 0 +0
2021-03-03 2021-03-01 0.474 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.516 0 +0
2021-02-22 2021-02-18 0.511 0 +0
2021-02-19 2021-02-17 0.548 0 +0
2021-02-18 2021-02-16 0.527 0 +0
2021-02-17 2021-02-11 0.537 0 +0
2021-02-16 2021-02-09 0.548 0 +0
2021-02-10 2021-02-08 0.506 0 +0
2021-02-09 2021-02-05 0.501 0 +0
2021-02-08 2021-02-04 0.522 0 +0
2021-02-05 2021-02-03 0.522 0 +0
2021-02-04 2021-02-02 0.458 0 +0
2021-02-03 2021-02-01 0.469 0 +0
2021-02-02 2021-01-29 0.474 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.511 0 +0
2021-01-27 2021-01-25 0.548 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.511 0 +0
2021-01-22 2021-01-20 0.511 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.464 0 +0
2021-01-19 2021-01-15 0.479 0 +0
2021-01-18 2021-01-14 0.506 0 +0
2021-01-15 2021-01-13 0.548 0 +0
2021-01-14 2021-01-12 0.569 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.622 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.601 0 +0
2021-01-06 2021-01-04 0.632 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.664 0 +0
2020-12-30 2020-12-28 0.527 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.379 0 +0
2020-12-23 2020-12-21 0.406 0 +0
2020-12-22 2020-12-18 0.385 0 +0
2020-12-21 2020-12-17 0.390 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.379 0 +0
2020-12-15 2020-12-11 0.374 0 +0
2020-12-14 2020-12-10 0.374 0 +0
2020-12-11 2020-12-09 0.369 0 +0
2020-12-10 2020-12-08 0.379 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.379 0 +0
2020-12-04 2020-12-02 0.385 0 +0
2020-12-03 2020-12-01 0.379 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.416 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.379 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.379 0 +0
2020-11-23 2020-11-19 0.353 0 +0
2020-11-20 2020-11-18 0.348 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.353 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.353 0 +0
2020-11-13 2020-11-11 0.353 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.379 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.332 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.306 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.321 0 +0
2020-10-27 2020-10-22 0.321 0 +0
2020-10-23 2020-10-21 0.321 0 +0
2020-10-22 2020-10-20 0.332 0 +0
2020-10-21 2020-10-19 0.332 0 +0
2020-10-20 2020-10-16 0.321 0 +0
2020-10-19 2020-10-15 0.321 0 +0
2020-10-16 2020-10-14 0.316 0 +0
2020-10-15 2020-10-12 0.321 0 +0
2020-10-14 2020-10-09 0.316 0 +0
2020-10-12 2020-10-08 0.321 0 +0
2020-10-09 2020-10-07 0.321 0 +0
2020-10-08 2020-10-06 0.321 0 +0
2020-10-07 2020-10-05 0.321 0 +0
2020-10-06 2020-09-30 0.321 0 +0
2020-10-05 2020-09-29 0.321 0 +0
2020-09-30 2020-09-28 0.321 0 +0
2020-09-29 2020-09-25 0.321 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.327 0 +0
2020-09-24 2020-09-22 0.321 0 +0
2020-09-23 2020-09-21 0.311 0 +0
2020-09-22 2020-09-18 0.306 0 +0
2020-09-21 2020-09-17 0.306 0 +0
2020-09-18 2020-09-16 0.306 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.306 0 +0
2020-09-15 2020-09-11 0.306 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.306 0 +0
2020-09-09 2020-09-07 0.306 0 +0
2020-09-08 2020-09-04 0.311 0 +0
2020-09-07 2020-09-03 0.316 0 +0
2020-09-04 2020-09-02 0.316 0 +0
2020-09-03 2020-09-01 0.321 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.316 0 +0
2020-08-31 2020-08-27 0.321 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.316 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.327 0 +0
2020-08-24 2020-08-20 0.327 0 +0
2020-08-21 2020-08-19 0.327 0 +0
2020-08-20 2020-08-18 0.321 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.337 0 +0
2020-08-17 2020-08-13 0.327 0 +0
2020-08-14 2020-08-12 0.342 0 +0
2020-08-13 2020-08-11 0.348 0 +0
2020-08-12 2020-08-10 0.358 0 +0
2020-08-11 2020-08-07 0.358 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.358 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.364 0 +0
2020-08-04 2020-07-31 0.342 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.321 0 +0
2020-07-30 2020-07-28 0.321 0 +0
2020-07-29 2020-07-27 0.306 0 +0
2020-07-28 2020-07-24 0.306 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.316 0 +0
2020-07-23 2020-07-21 0.316 0 +0
2020-07-22 2020-07-20 0.316 0 +0
2020-07-21 2020-07-17 0.316 0 +0
2020-07-20 2020-07-16 0.316 0 +0
2020-07-17 2020-07-15 0.316 0 +0
2020-07-16 2020-07-14 0.321 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.321 0 +0
2020-07-13 2020-07-09 0.327 0 +0
2020-07-10 2020-07-08 0.327 0 +0
2020-07-09 2020-07-07 0.332 0 +0
2020-07-08 2020-07-06 0.337 0 +0
2020-07-07 2020-07-03 0.332 0 +0
2020-07-06 2020-07-02 0.327 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.337 0 +0
2020-06-24 2020-06-22 0.332 0 +0
2020-06-23 2020-06-19 0.342 0 +0
2020-06-22 2020-06-18 0.348 0 +0
2020-06-19 2020-06-17 0.358 0 +0
2020-06-18 2020-06-16 0.321 0 +0
2020-06-17 2020-06-15 0.337 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.364 0 +0
2020-06-10 2020-06-08 0.374 0 +0
2020-06-09 2020-06-05 0.379 0 +0
2020-06-08 2020-06-04 0.348 0 +0
2020-06-05 2020-06-03 0.353 0 +0
2020-06-04 2020-06-02 0.332 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.337 0 +0
2020-06-01 2020-05-28 0.342 0 +0
2020-05-29 2020-05-27 0.348 0 +0
2020-05-28 2020-05-26 0.358 0 +0
2020-05-27 2020-05-25 0.337 0 +0
2020-05-26 2020-05-22 0.337 0 +0
2020-05-25 2020-05-21 0.364 0 +0
2020-05-22 2020-05-20 0.364 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.358 0 +0
2020-05-19 2020-05-15 0.369 0 +0
2020-05-18 2020-05-14 0.369 0 +0
2020-05-15 2020-05-13 0.369 0 +0
2020-05-14 2020-05-12 0.379 0 +0
2020-05-13 2020-05-11 0.379 0 +0
2020-05-12 2020-05-08 0.385 0 +0
2020-05-11 2020-05-07 0.364 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.379 0 +0
2020-04-29 2020-04-27 0.364 0 +0
2020-04-28 2020-04-24 0.353 0 +0
2020-04-27 2020-04-23 0.353 0 +0
2020-04-24 2020-04-22 0.342 0 +0
2020-04-23 2020-04-21 0.353 0 +0
2020-04-22 2020-04-20 0.353 0 +0
2020-04-21 2020-04-17 0.364 0 +0
2020-04-20 2020-04-16 0.369 0 +0
2020-04-17 2020-04-15 0.358 0 +0
2020-04-16 2020-04-14 0.358 0 +0
2020-04-15 2020-04-09 0.364 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.348 0 +0
2020-04-03 2020-04-01 0.374 0 +0
2020-04-02 2020-03-31 0.369 0 +0
2020-04-01 2020-03-30 0.379 0 +0
2020-03-31 2020-03-27 0.379 0 +0
2020-03-30 2020-03-26 0.379 0 +0
2020-03-27 2020-03-25 0.353 0 +0
2020-03-26 2020-03-24 0.379 0 +0
2020-03-25 2020-03-23 0.358 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.374 0 +0
2020-03-19 2020-03-17 0.369 0 +0
2020-03-18 2020-03-16 0.379 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.395 0 +0
2020-03-13 2020-03-11 0.406 0 +0
2020-03-12 2020-03-10 0.406 0 +0
2020-03-11 2020-03-09 0.416 0 +0
2020-03-10 2020-03-06 0.422 0 +0
2020-03-09 2020-03-05 0.427 0 +0
2020-03-06 2020-03-04 0.416 0 +0
2020-03-05 2020-03-03 0.411 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.411 0 +0
2020-02-28 2020-02-26 0.427 0 +0
2020-02-27 2020-02-25 0.432 0 +0
2020-02-26 2020-02-24 0.432 0 +0
2020-02-25 2020-02-21 0.422 0 +0
2020-02-24 2020-02-20 0.432 0 +0
2020-02-21 2020-02-19 0.427 0 +0
2020-02-20 2020-02-18 0.432 0 +0
2020-02-19 2020-02-17 0.437 0 +0
2020-02-18 2020-02-14 0.432 0 +0
2020-02-17 2020-02-13 0.416 0 +0
2020-02-14 2020-02-12 0.437 0 +0
2020-02-13 2020-02-11 0.422 0 +0
2020-02-12 2020-02-10 0.427 0 +0
2020-02-11 2020-02-07 0.427 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.432 0 +0
2020-02-06 2020-02-04 0.416 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.385 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.422 0 +0
2020-01-23 2020-01-21 0.422 0 +0
2020-01-22 2020-01-20 0.422 0 +0
2020-01-21 2020-01-17 0.432 0 +0
2020-01-20 2020-01-16 0.437 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.432 0 +0
2020-01-15 2020-01-13 0.437 0 +0
2020-01-14 2020-01-10 0.427 0 +0
2020-01-13 2020-01-09 0.437 0 +0
2020-01-10 2020-01-08 0.422 0 +0
2020-01-09 2020-01-07 0.432 0 +0
2020-01-08 2020-01-06 0.411 0 +0
2020-01-07 2020-01-03 0.416 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.411 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.369 0 +0
2019-12-27 2019-12-20 0.348 0 +0
2019-12-23 2019-12-19 0.348 0 +0
2019-12-20 2019-12-18 0.337 0 +0
2019-12-19 2019-12-17 0.342 0 +0
2019-12-18 2019-12-16 0.337 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.321 0 +0
2019-12-12 2019-12-10 0.316 0 +0
2019-12-11 2019-12-09 0.321 0 +0
2019-12-10 2019-12-06 0.327 0 +0
2019-12-09 2019-12-05 0.327 0 +0
2019-12-06 2019-12-04 0.327 0 +0
2019-12-05 2019-12-03 0.321 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.316 0 +0
2019-12-02 2019-11-28 0.321 0 +0
2019-11-29 2019-11-27 0.327 0 +0
2019-11-28 2019-11-26 0.327 0 +0
2019-11-27 2019-11-25 0.321 0 +0
2019-11-26 2019-11-22 0.327 0 +0
2019-11-25 2019-11-21 0.321 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.316 0 +0
2019-11-20 2019-11-18 0.316 0 +0
2019-11-19 2019-11-15 0.321 0 +0
2019-11-18 2019-11-14 0.321 0 +0
2019-11-15 2019-11-13 0.321 0 +0
2019-11-14 2019-11-12 0.332 0 +0
2019-11-13 2019-11-11 0.348 0 +0
2019-11-12 2019-11-08 0.348 0 +0
2019-11-11 2019-11-07 0.358 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.327 0 +0
2019-11-06 2019-11-04 0.321 0 +0
2019-11-05 2019-11-01 0.321 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.327 0 +0
2019-10-31 2019-10-29 0.321 0 +0
2019-10-30 2019-10-28 0.316 0 +0
2019-10-29 2019-10-25 0.327 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.321 0 +0
2019-10-24 2019-10-22 0.321 0 +0
2019-10-23 2019-10-21 0.332 0 +0
2019-10-22 2019-10-18 0.327 0 +0
2019-10-21 2019-10-17 0.321 0 +0
2019-10-18 2019-10-16 0.321 0 +0
2019-10-17 2019-10-15 0.316 0 +0
2019-10-16 2019-10-14 0.321 0 +0
2019-10-15 2019-10-11 0.311 0 +0
2019-10-14 2019-10-10 0.316 0 +0
2019-10-11 2019-10-09 0.311 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.306 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.327 0 +0
2019-10-03 2019-09-30 0.327 0 +0
2019-10-02 2019-09-27 0.316 0 +0
2019-09-30 2019-09-26 0.316 0 +0
2019-09-27 2019-09-25 0.316 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.321 0 +0
2019-09-24 2019-09-20 0.321 0 +0
2019-09-23 2019-09-19 0.327 0 +0
2019-09-20 2019-09-18 0.316 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.306 0 +0
2019-09-17 2019-09-13 0.316 0 +0
2019-09-16 2019-09-12 0.306 0 +0
2019-09-13 2019-09-11 0.316 0 +0
2019-09-12 2019-09-10 0.306 0 +0
2019-09-11 2019-09-09 0.306 0 +0
2019-09-10 2019-09-06 0.306 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.306 0 +0
2019-09-05 2019-09-03 0.306 0 +0
2019-09-04 2019-09-02 0.311 0 +0
2019-09-03 2019-08-30 0.311 0 +0
2019-09-02 2019-08-29 0.327 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.332 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.337 0 +0
2019-08-26 2019-08-22 0.321 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.321 0 +0
2019-08-21 2019-08-19 0.321 0 +0
2019-08-20 2019-08-16 0.332 0 +0
2019-08-19 2019-08-15 0.316 0 +0
2019-08-16 2019-08-14 0.327 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.342 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.374 0 +0
2019-08-09 2019-08-07 0.374 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.406 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.406 0 +0
2019-07-24 2019-07-22 0.395 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.411 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.379 0 +0
2019-07-09 2019-07-05 0.374 0 +0
2019-07-08 2019-07-04 0.379 0 +0
2019-07-05 2019-07-03 0.374 0 +0
2019-07-04 2019-07-02 0.369 0 +0
2019-07-03 2019-06-28 0.358 0 +0
2019-07-02 2019-06-27 0.358 0 +0
2019-06-28 2019-06-26 0.358 0 +0
2019-06-27 2019-06-25 0.358 0 +0
2019-06-26 2019-06-24 0.364 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.369 0 +0
2019-06-21 2019-06-19 0.353 0 +0
2019-06-20 2019-06-18 0.348 0 +0
2019-06-19 2019-06-17 0.348 0 +0
2019-06-18 2019-06-14 0.353 0 +0
2019-06-17 2019-06-13 0.353 0 +0
2019-06-14 2019-06-12 0.348 0 +0
2019-06-13 2019-06-11 0.358 0 +0
2019-06-12 2019-06-10 0.353 0 +0
2019-06-11 2019-06-06 0.348 0 +0
2019-06-10 2019-06-05 0.358 0 +0
2019-06-06 2019-06-04 0.369 0 +0
2019-06-05 2019-06-03 0.348 0 +0
2019-06-04 2019-05-31 0.348 0 +0
2019-06-03 2019-05-30 0.348 0 +0
2019-05-31 2019-05-29 0.364 0 +0
2019-05-30 2019-05-28 0.374 0 +0
2019-05-29 2019-05-27 0.369 0 +0
2019-05-28 2019-05-24 0.369 0 +0
2019-05-27 2019-05-23 0.369 0 +0
2019-05-24 2019-05-22 0.379 0 +0
2019-05-23 2019-05-21 0.369 0 +0
2019-05-22 2019-05-20 0.369 0 +0
2019-05-21 2019-05-17 0.379 0 +0
2019-05-20 2019-05-16 0.379 0 +0
2019-05-17 2019-05-15 0.379 0 +0
2019-05-16 2019-05-14 0.385 0 +0
2019-05-15 2019-05-10 0.406 0 +0
2019-05-14 2019-05-09 0.406 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.422 0 +0
2019-05-08 2019-05-06 0.432 0 +0
2019-05-07 2019-05-03 0.448 0 +0
2019-05-06 2019-05-02 0.453 0 +0
2019-05-03 2019-04-30 0.448 0 +0
2019-05-02 2019-04-29 0.448 0 +0
2019-04-30 2019-04-26 0.458 0 +0
2019-04-29 2019-04-25 0.453 0 +0
2019-04-26 2019-04-24 0.458 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.443 0 +0
2019-04-23 2019-04-17 0.453 0 +0
2019-04-18 2019-04-16 0.458 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.474 0 +0
2019-04-12 2019-04-10 0.469 0 +0
2019-04-11 2019-04-09 0.469 0 +0
2019-04-10 2019-04-08 0.469 0 +0
2019-04-09 2019-04-04 0.464 0 +0
2019-04-08 2019-04-03 0.458 0 +0
2019-04-04 2019-04-02 0.448 0 +0
2019-04-03 2019-04-01 0.453 0 +0
2019-04-02 2019-03-29 0.448 0 +0
2019-04-01 2019-03-28 0.453 0 +0
2019-03-29 2019-03-27 0.458 0 +0
2019-03-28 2019-03-26 0.453 0 +0
2019-03-27 2019-03-25 0.448 0 +0
2019-03-26 2019-03-22 0.464 0 +0
2019-03-25 2019-03-21 0.453 0 +0
2019-03-22 2019-03-20 0.453 0 +0
2019-03-21 2019-03-19 0.453 0 +0
2019-03-20 2019-03-18 0.453 0 +0
2019-03-19 2019-03-15 0.453 0 +0
2019-03-18 2019-03-14 0.448 0 +0
2019-03-15 2019-03-13 0.453 0 +0
2019-03-14 2019-03-12 0.474 0 +0
2019-03-13 2019-03-11 0.474 0 +0
2019-03-12 2019-03-08 0.474 0 +0
2019-03-11 2019-03-07 0.490 0 +0
2019-03-08 2019-03-06 0.495 0 +0
2019-03-07 2019-03-05 0.479 0 +0
2019-03-06 2019-03-04 0.485 0 +0
2019-03-05 2019-03-01 0.479 0 +0
2019-03-04 2019-02-28 0.479 0 +0
2019-03-01 2019-02-27 0.479 0 +0
2019-02-28 2019-02-26 0.485 0 +0
2019-02-27 2019-02-25 0.474 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.453 0 +0
2019-02-21 2019-02-19 0.458 0 +0
2019-02-20 2019-02-18 0.469 0 +0
2019-02-19 2019-02-15 0.453 0 +0
2019-02-18 2019-02-14 0.469 0 +0
2019-02-15 2019-02-13 0.469 0 +0
2019-02-14 2019-02-12 0.453 0 +0
2019-02-13 2019-02-11 0.443 0 +0
2019-02-12 2019-02-08 0.453 0 +0
2019-02-11 2019-02-04 0.448 0 +0
2019-02-08 2019-01-31 0.453 0 +0
2019-02-01 2019-01-30 0.453 0 +0
2019-01-31 2019-01-29 0.469 0 +0
2019-01-30 2019-01-28 0.469 0 +0
2019-01-29 2019-01-25 0.469 0 +0
2019-01-28 2019-01-24 0.474 0 +0
2019-01-25 2019-01-23 0.458 0 +0
2019-01-24 2019-01-22 0.458 0 +0
2019-01-23 2019-01-21 0.453 0 +0
2019-01-22 2019-01-18 0.453 0 +0
2019-01-21 2019-01-17 0.453 0 +0
2019-01-18 2019-01-16 0.453 0 +0
2019-01-17 2019-01-15 0.453 0 +0
2019-01-16 2019-01-14 0.458 0 +0
2019-01-15 2019-01-11 0.448 0 +0
2019-01-14 2019-01-10 0.458 0 +0
2019-01-11 2019-01-09 0.458 0 +0
2019-01-10 2019-01-08 0.458 0 +0
2019-01-09 2019-01-07 0.458 0 +0
2019-01-08 2019-01-04 0.453 0 +0
2019-01-07 2019-01-03 0.448 0 +0
2019-01-04 2019-01-02 0.443 0 +0
2019-01-03 2018-12-31 0.458 0 +0
2019-01-02 2018-12-27 0.453 0 +0
2018-12-28 2018-12-24 0.453 0 +0
2018-12-27 2018-12-20 0.464 0 +0
2018-12-21 2018-12-19 0.464 0 +0
2018-12-20 2018-12-18 0.469 0 +0
2018-12-19 2018-12-17 0.469 0 +0
2018-12-18 2018-12-14 0.469 0 +0
2018-12-17 2018-12-13 0.474 0 +0
2018-12-14 2018-12-12 0.469 0 +0
2018-12-13 2018-12-11 0.474 0 +0
2018-12-12 2018-12-10 0.495 0 +0
2018-12-11 2018-12-07 0.516 0 +0
2018-12-10 2018-12-06 0.516 0 +0
2018-12-07 2018-12-05 0.516 0 +0
2018-12-06 2018-12-04 0.527 0 +0
2018-12-05 2018-12-03 0.537 0 +0
2018-12-04 2018-11-30 0.527 0 +0
2018-12-03 2018-11-29 0.537 0 +0
2018-11-30 2018-11-28 0.537 0 +0
2018-11-29 2018-11-27 0.527 0 +0
2018-11-28 2018-11-26 0.548 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.559 0 +0
2018-11-21 2018-11-19 0.559 0 +0
2018-11-20 2018-11-16 0.559 0 +0
2018-11-19 2018-11-15 0.548 0 +0
2018-11-16 2018-11-14 0.569 0 +0
2018-11-15 2018-11-13 0.611 0 +0
2018-11-14 2018-11-12 0.664 0 +0
2018-11-13 2018-11-09 0.653 0 +0
2018-11-12 2018-11-08 0.643 0 +0
2018-11-09 2018-11-07 0.643 0 +0
2018-11-08 2018-11-06 0.643 0 +0
2018-11-07 2018-11-05 0.643 0 +0
2018-11-06 2018-11-02 0.611 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.601 0 +0
2018-11-01 2018-10-30 0.559 0 +0
2018-10-31 2018-10-29 0.580 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.622 0 +0
2018-10-26 2018-10-24 0.590 0 +0
2018-10-25 2018-10-23 0.537 0 +0
2018-10-24 2018-10-22 0.548 0 +0
2018-10-23 2018-10-19 0.516 0 +0
2018-10-22 2018-10-18 0.527 0 +0
2018-10-19 2018-10-16 0.548 0 +0
2018-10-18 2018-10-15 0.559 0 +0
2018-10-16 2018-10-12 0.590 0 +0
2018-10-15 2018-10-11 0.601 0 +0
2018-10-12 2018-10-10 0.622 0 +0
2018-10-11 2018-10-09 0.622 0 +0
2018-10-10 2018-10-08 0.611 0 +0
2018-10-09 2018-10-05 0.622 0 +0
2018-10-08 2018-10-04 0.643 0 +0
2018-10-05 2018-10-03 0.696 0 +0
2018-10-04 2018-10-02 0.653 0 +0
2018-10-03 2018-09-28 0.727 0 +0
2018-10-02 2018-09-27 0.738 0 +0
2018-09-28 2018-09-26 0.769 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.822 0 +0
2018-09-20 2018-09-18 0.822 0 +0
2018-09-19 2018-09-17 0.822 0 +0
2018-09-18 2018-09-14 0.833 0 +0
2018-09-17 2018-09-13 0.833 0 +0
2018-09-14 2018-09-12 0.833 0 +0
2018-09-13 2018-09-11 0.843 0 +0
2018-09-12 2018-09-10 0.822 0 +0
2018-09-11 2018-09-07 0.833 0 +0
2018-09-10 2018-09-06 0.822 0 +0
2018-09-07 2018-09-05 0.822 0 +0
2018-09-06 2018-09-04 0.843 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.843 0 +0
2018-08-31 2018-08-29 0.843 0 +0
2018-08-30 2018-08-28 0.843 0 +0
2018-08-29 2018-08-27 0.843 0 +0
2018-08-28 2018-08-24 0.843 0 +0
2018-08-27 2018-08-23 0.833 0 +0
2018-08-24 2018-08-22 0.833 0 +0
2018-08-23 2018-08-21 0.843 0 +0
2018-08-22 2018-08-20 0.843 0 +0
2018-08-21 2018-08-17 0.801 0 +0
2018-08-20 2018-08-16 0.843 0 +0
2018-08-17 2018-08-15 0.822 0 +0
2018-08-16 2018-08-14 0.843 0 +0
2018-08-15 2018-08-13 0.843 0 +0
2018-08-14 2018-08-10 0.833 0 +0
2018-08-13 2018-08-09 0.833 0 +0
2018-08-10 2018-08-08 0.822 0 +0
2018-08-09 2018-08-07 0.833 0 +0
2018-08-08 2018-08-06 0.833 0 +0
2018-08-07 2018-08-03 0.811 0 +0
2018-08-06 2018-08-02 0.822 0 +0
2018-08-03 2018-08-01 0.843 0 +0
2018-08-02 2018-07-31 0.843 0 +0
2018-08-01 2018-07-30 0.843 0 +0
2018-07-31 2018-07-27 0.864 0 +0
2018-07-30 2018-07-26 0.854 0 +0
2018-07-27 2018-07-25 0.843 0 +0
2018-07-26 2018-07-24 0.822 0 +0
2018-07-25 2018-07-23 0.769 0 +0
2018-07-24 2018-07-20 0.748 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.769 0 +0
2018-07-18 2018-07-16 0.801 0 +0
2018-07-17 2018-07-13 0.833 0 +0
2018-07-16 2018-07-12 0.843 0 +0
2018-07-13 2018-07-11 0.843 0 +0
2018-07-12 2018-07-10 0.854 0 +0
2018-07-11 2018-07-09 0.833 0 +0
2018-07-10 2018-07-06 0.843 0 +0
2018-07-09 2018-07-05 0.843 0 +0
2018-07-06 2018-07-04 0.875 0 +0
2018-07-05 2018-07-03 0.843 0 +0
2018-07-04 2018-06-29 0.833 0 +0
2018-07-03 2018-06-28 0.801 0 +0
2018-06-29 2018-06-27 0.717 0 +0
2018-06-28 2018-06-26 0.769 0 +0
2018-06-27 2018-06-25 0.759 0 +0
2018-06-26 2018-06-22 0.801 0 +0
2018-06-25 2018-06-21 0.833 0 +0
2018-06-22 2018-06-20 0.833 0 +0
2018-06-21 2018-06-19 0.864 0 +0
2018-06-20 2018-06-15 0.875 0 +0
2018-06-19 2018-06-14 0.896 0 +0
2018-06-15 2018-06-13 0.896 0 +0
2018-06-14 2018-06-12 0.896 0 +0
2018-06-13 2018-06-11 0.885 0 +0
2018-06-12 2018-06-08 0.854 0 +0
2018-06-11 2018-06-07 0.864 0 +0
2018-06-08 2018-06-06 0.885 0 +0
2018-06-07 2018-06-05 0.875 0 +0
2018-06-06 2018-06-04 0.885 0 +0
2018-06-05 2018-06-01 0.896 0 +0
2018-06-04 2018-05-31 0.896 0 +0
2018-06-01 2018-05-30 0.885 0 +0
2018-05-31 2018-05-29 0.917 0 +0
2018-05-30 2018-05-28 0.948 0 +0
2018-05-29 2018-05-25 0.948 0 +0
2018-05-28 2018-05-24 0.938 0 +0
2018-05-25 2018-05-23 0.969 0 +0
2018-05-24 2018-05-21 0.948 0 +0
2018-05-23 2018-05-18 0.959 0 +0
2018-05-21 2018-05-17 0.938 0 +0
2018-05-18 2018-05-16 0.938 0 +0
2018-05-17 2018-05-15 0.938 0 +0
2018-05-16 2018-05-14 0.959 0 +0
2018-05-15 2018-05-11 0.906 0 +0
2018-05-14 2018-05-10 0.885 0 +0
2018-05-11 2018-05-09 0.896 0 +0
2018-05-10 2018-05-08 0.906 0 +0
2018-05-09 2018-05-07 0.917 0 +0
2018-05-08 2018-05-04 0.906 0 +0
2018-05-07 2018-05-03 0.927 0 +0
2018-05-04 2018-05-02 0.927 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.917 0 +0
2018-04-27 2018-04-25 0.917 0 +0
2018-04-26 2018-04-24 0.906 0 +0
2018-04-25 2018-04-23 0.906 0 +0
2018-04-24 2018-04-20 0.938 0 +0
2018-04-23 2018-04-19 0.938 0 +0
2018-04-20 2018-04-18 0.969 0 +0
2018-04-19 2018-04-17 0.980 0 +0
2018-04-18 2018-04-16 1.001 0 +0
2018-04-17 2018-04-13 1.033 0 +0
2018-04-16 2018-04-12 1.033 0 +0
2018-04-13 2018-04-11 1.012 0 +0
2018-04-12 2018-04-10 1.022 0 +0
2018-04-11 2018-04-09 1.012 0 +0
2018-04-10 2018-04-06 1.033 0 +0
2018-04-09 2018-04-04 1.012 0 +0
2018-04-06 2018-04-03 1.012 0 +0
2018-04-04 2018-03-29 1.001 0 +0
2018-04-03 2018-03-28 1.001 0 +0
2018-03-29 2018-03-27 1.022 0 +0
2018-03-28 2018-03-26 1.022 0 +0
2018-03-27 2018-03-23 1.022 0 +0
2018-03-26 2018-03-22 1.033 0 +0
2018-03-23 2018-03-21 1.043 0 +0
2018-03-22 2018-03-20 1.033 0 +0
2018-03-21 2018-03-19 1.043 0 +0
2018-03-20 2018-03-16 1.054 0 +0
2018-03-19 2018-03-15 1.033 0 +0
2018-03-16 2018-03-14 1.064 0 +0
2018-03-15 2018-03-13 1.054 0 +0
2018-03-14 2018-03-12 1.064 0 +0
2018-03-13 2018-03-09 1.064 0 +0
2018-03-12 2018-03-08 1.012 0 +0
2018-03-09 2018-03-07 0.991 0 +0
2018-03-08 2018-03-06 0.991 0 +0
2018-03-07 2018-03-05 1.001 0 +0
2018-03-06 2018-03-02 1.012 0 +0
2018-03-05 2018-03-01 1.001 0 +0
2018-03-02 2018-02-28 1.012 0 +0
2018-03-01 2018-02-27 1.033 0 +0
2018-02-28 2018-02-26 1.012 0 +0
2018-02-27 2018-02-23 1.033 0 +0
2018-02-26 2018-02-22 1.033 0 +0
2018-02-23 2018-02-21 1.054 0 +0
2018-02-22 2018-02-20 1.054 0 +0
2018-02-21 2018-02-15 1.043 0 +0
2018-02-20 2018-02-13 1.033 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 1.033 0 +0
2018-02-12 2018-02-08 1.096 0 +0
2018-02-09 2018-02-07 1.075 0 +0
2018-02-08 2018-02-06 1.085 0 +0
2018-02-07 2018-02-05 1.117 0 +0
2018-02-06 2018-02-02 1.138 0 +0
2018-02-05 2018-02-01 1.138 0 +0
2018-02-02 2018-01-31 1.138 0 +0
2018-02-01 2018-01-30 1.159 0 +0
2018-01-31 2018-01-29 1.159 0 +0
2018-01-30 2018-01-26 1.170 0 +0
2018-01-29 2018-01-25 1.191 0 +0
2018-01-26 2018-01-24 1.159 0 +0
2018-01-25 2018-01-23 1.170 0 +0
2018-01-24 2018-01-22 1.170 0 +0
2018-01-23 2018-01-19 1.180 0 +0
2018-01-22 2018-01-18 1.170 0 +0
2018-01-19 2018-01-17 1.170 0 +0
2018-01-18 2018-01-16 1.191 0 +0
2018-01-17 2018-01-15 1.159 0 +0
2018-01-16 2018-01-12 1.201 0 +0
2018-01-15 2018-01-11 1.243 0 +0
2018-01-12 2018-01-10 1.243 0 +0
2018-01-11 2018-01-09 1.233 0 +0
2018-01-10 2018-01-08 1.254 0 +0
2018-01-09 2018-01-05 1.265 0 +0
2018-01-08 2018-01-04 1.286 0 +0
2018-01-05 2018-01-03 1.149 0 +0
2018-01-04 2018-01-02 1.159 0 +0
2018-01-03 2017-12-29 1.159 0 +0
2018-01-02 2017-12-28 1.170 0 +0
2017-12-29 2017-12-27 1.222 0 +0
2017-12-28 2017-12-22 1.191 0 +0
2017-12-27 2017-12-21 1.159 0 +0
2017-12-22 2017-12-20 1.075 0 +0
2017-12-21 2017-12-19 1.085 0 +0
2017-12-20 2017-12-18 1.075 0 +0
2017-12-19 2017-12-15 1.085 0 +0
2017-12-18 2017-12-14 1.064 0 +0
2017-12-15 2017-12-13 1.075 0 +0
2017-12-14 2017-12-12 1.075 0 +0
2017-12-13 2017-12-11 1.096 0 +0
2017-12-12 2017-12-08 1.096 0 +0
2017-12-11 2017-12-07 1.106 0 +0
2017-12-08 2017-12-06 1.128 0 +0
2017-12-07 2017-12-05 1.138 0 +0
2017-12-06 2017-12-04 1.159 0 +0
2017-12-05 2017-12-01 1.117 0 +0
2017-12-04 2017-11-30 1.128 0 +0
2017-12-01 2017-11-29 1.149 0 +0
2017-11-30 2017-11-28 1.138 0 +0
2017-11-29 2017-11-27 1.138 0 +0
2017-11-28 2017-11-24 1.138 0 +0
2017-11-27 2017-11-23 1.138 0 +0
2017-11-24 2017-11-22 1.149 0 +0
2017-11-23 2017-11-21 1.138 0 +0
2017-11-22 2017-11-20 1.149 0 +0
2017-11-21 2017-11-17 1.180 0 +0
2017-11-20 2017-11-16 1.180 0 +0
2017-11-17 2017-11-15 1.170 0 +0
2017-11-16 2017-11-14 1.191 0 +0
2017-11-15 2017-11-13 1.201 0 +0
2017-11-14 2017-11-10 1.233 0 +0
2017-11-13 2017-11-09 1.201 0 +0
2017-11-10 2017-11-08 1.201 0 +0
2017-11-09 2017-11-07 1.222 0 +0
2017-11-08 2017-11-06 1.170 0 +0
2017-11-07 2017-11-03 1.180 0 +0
2017-11-06 2017-11-02 1.201 0 +0
2017-11-03 2017-11-01 1.212 0 +0
2017-11-02 2017-10-31 1.212 0 +0
2017-11-01 2017-10-30 1.222 0 +0
2017-10-31 2017-10-27 1.201 0 +0
2017-10-30 2017-10-26 1.233 0 +0
2017-10-27 2017-10-25 1.243 0 +0
2017-10-26 2017-10-24 1.243 0 +0
2017-10-25 2017-10-23 1.233 0 +0
2017-10-24 2017-10-20 1.286 0 +0
2017-10-23 2017-10-19 1.265 0 +0
2017-10-20 2017-10-18 1.307 0 +0
2017-10-19 2017-10-17 1.338 0 +0
2017-10-18 2017-10-16 1.328 0 +0
2017-10-17 2017-10-13 1.359 0 +0
2017-10-16 2017-10-12 1.391 0 +0
2017-10-13 2017-10-11 1.359 0 +0
2017-10-12 2017-10-10 1.370 0 +0
2017-10-11 2017-10-09 1.380 0 +0
2017-10-10 2017-10-06 1.423 0 +0
2017-10-09 2017-10-04 1.423 0 +0
2017-10-06 2017-10-03 1.159 0 +0
2017-10-04 2017-09-29 1.159 0 +0
2017-10-03 2017-09-28 1.149 0 +0
2017-09-29 2017-09-27 1.128 0 +0
2017-09-28 2017-09-26 1.138 0 +0
2017-09-27 2017-09-25 1.128 0 +0
2017-09-26 2017-09-22 1.170 0 +0
2017-09-25 2017-09-21 1.201 0 +0
2017-09-22 2017-09-20 1.222 0 +0
2017-09-21 2017-09-19 1.170 0 +0
2017-09-20 2017-09-18 1.201 0 +0
2017-09-19 2017-09-15 1.149 0 +0
2017-09-18 2017-09-14 1.170 0 +0
2017-09-15 2017-09-13 1.201 0 +0
2017-09-14 2017-09-12 1.159 0 +0
2017-09-13 2017-09-11 1.117 0 +0
2017-09-12 2017-09-08 1.138 0 +0
2017-09-11 2017-09-07 1.159 0 +0
2017-09-08 2017-09-06 1.085 0 +0
2017-09-07 2017-09-05 1.085 0 +0
2017-09-06 2017-09-04 1.106 0 +0
2017-09-05 2017-09-01 1.128 0 +0
2017-09-04 2017-08-31 1.128 0 +0
2017-09-01 2017-08-30 1.138 0 +0
2017-08-31 2017-08-29 1.159 0 +0
2017-08-30 2017-08-28 1.180 0 +0
2017-08-29 2017-08-25 1.180 0 +0
2017-08-28 2017-08-24 1.170 0 +0
2017-08-25 2017-08-22 1.170 0 +0
2017-08-24 2017-08-21 1.191 0 +0
2017-08-22 2017-08-18 1.212 0 +0
2017-08-21 2017-08-17 1.201 0 +0
2017-08-18 2017-08-16 1.191 0 +0
2017-08-17 2017-08-15 1.201 0 +0
2017-08-16 2017-08-14 1.201 0 +0
2017-08-15 2017-08-11 1.212 0 +0
2017-08-14 2017-08-10 1.233 0 +0
2017-08-11 2017-08-09 1.243 0 +0
2017-08-10 2017-08-08 1.243 0 -42,703
2015-11-23 2015-11-19 1.855 42,703 -15,183 0.00% 79,201
2015-10-02 2015-09-29 1.802 57,886 -225,849 0.00% 104,310
2015-09-08 2015-09-04 1.665 283,735 -189,790 0.02% 472,420
2015-09-07 2015-09-02 1.654 473,525 -189,789 0.04% 783,430
2015-09-02 2015-08-31 1.686 663,314 -284,684 0.05% 1,118,400
2015-08-26 2015-08-24 1.844 947,998 -260,012 0.08% 1,748,249
2015-08-25 2015-08-21 2.034 1,208,010 -1,284,875 0.10% 2,456,890
2015-08-21 2015-08-19 2.382 2,492,885 -7,591 0.20% 5,937,021
2015-08-05 2015-08-03 2.466 2,500,476 -237,237 0.20% 6,165,899
2015-07-17 2015-07-15 2.761 2,737,713 -94,895 0.22% 7,558,700
2015-07-10 2015-07-08 2.487 2,832,608 -56,937 0.23% 7,044,600
2015-06-11 2015-06-09 3.372 2,889,545 -284,684 0.24% 9,744,001
2015-06-10 2015-06-08 3.182 3,174,229 -284,684 0.26% 10,101,900
2015-06-08 2015-06-04 3.341 3,458,913 -189,790 0.28% 11,554,649
2015-05-29 2015-05-27 3.783 3,648,703 -94,894 0.30% 13,803,551
2015-05-20 2015-05-18 3.562 3,743,597 -94,895 0.31% 13,334,099
2015-05-15 2015-05-13 3.625 3,838,492 -156,576 0.31% 13,914,800
2015-05-14 2015-05-12 3.499 3,995,068 -175,556 0.33% 13,977,199
2015-05-12 2015-05-08 3.551 4,170,624 -142,342 0.34% 14,811,151
2015-05-11 2015-05-07 3.456 4,312,966 -142,342 0.35% 14,907,601
2015-05-08 2015-05-06 3.646 4,455,308 -189,789 0.36% 16,244,700
2015-05-07 2015-05-05 3.709 4,645,097 -284,685 0.38% 17,230,399
2015-04-28 2015-04-24 3.836 4,929,782 -704,119 0.40% 18,909,802
2015-04-24 2015-04-22 4.015 5,633,901 -189,789 0.46% 22,619,972
2015-04-23 2015-04-21 3.962 5,823,690 -376,732 0.48% 23,075,120
2015-04-17 2015-04-15 4.300 6,200,422 -189,790 0.51% 26,658,720
2015-04-13 2015-04-09 3.825 6,390,212 -295,122 0.52% 24,444,422
2015-03-10 2015-03-06 3.193 6,685,334 -92,048 0.55% 21,346,349
2015-03-04 2015-03-02 3.098 6,777,382 -51,243 0.55% 20,997,480
2015-02-09 2015-02-05 2.993 6,828,625 -220,156 0.56% 20,436,639
2015-02-04 2015-02-02 3.151 7,048,781 -20,877 0.58% 22,209,720
2015-02-03 2015-01-30 3.130 7,069,658 -198,330 0.58% 22,126,500
2015-01-09 2015-01-07 2.982 7,267,988 -436,516 0.59% 21,674,970
2015-01-08 2015-01-06 3.024 7,704,504 +418,486 0.63% 23,301,531
2015-01-07 2015-01-05 2.645 7,286,018 +92,997 0.60% 19,271,780
2015-01-02 2014-12-29 2.698 7,193,021 +6,643 0.59% 19,404,800
2014-12-22 2014-12-18 2.993 7,186,378 +39,855 0.59% 21,507,319
2014-12-16 2014-12-12 3.520 7,146,523 +117,670 0.58% 25,153,541
2014-12-12 2014-12-10 3.372 7,028,853 +151,831 0.58% 23,702,399
2014-12-10 2014-12-08 3.372 6,877,022 +13,286 0.56% 23,190,401
2014-12-02 2014-11-28 3.846 6,863,736 -18,979 0.56% 26,400,449
2014-12-01 2014-11-27 3.941 6,882,715 +11,387 0.56% 27,126,219
2014-11-25 2014-11-21 3.952 6,871,328 +220,156 0.56% 27,153,750
2014-11-24 2014-11-20 3.815 6,651,172 -34,162 0.54% 25,372,580
2014-09-30 2014-09-26 4.436 6,685,334 -81,610 0.55% 29,659,449
2014-09-29 2014-09-25 4.500 6,766,944 -94,894 0.55% 30,449,371
2014-09-22 2014-09-18 4.331 6,861,838 +174,606 0.56% 29,719,408
2014-09-15 2014-09-11 4.595 6,687,232 -10,439 0.55% 30,724,920
2014-09-08 2014-09-04 4.795 6,697,671 -17,081 0.55% 32,113,902
2014-09-04 2014-09-02 4.700 6,714,752 -11,387 0.55% 31,558,962
2014-09-03 2014-09-01 4.637 6,726,139 -36,060 0.55% 31,187,200
2014-09-01 2014-08-28 4.310 6,762,199 +58,835 0.55% 29,145,340
2014-08-08 2014-08-06 4.710 6,703,364 +8,540 0.55% 31,576,079
2014-08-07 2014-08-05 4.774 6,694,824 -170,810 0.55% 31,959,152
2014-08-05 2014-08-01 4.858 6,865,634 -151,832 0.56% 33,353,349
2014-07-31 2014-07-29 4.605 7,017,466 +11,388 0.57% 32,316,151
2014-07-25 2014-07-23 4.732 7,006,078 +102,486 0.57% 33,149,668
2014-07-14 2014-07-10 4.974 6,903,592 +11,387 0.57% 34,337,999
2014-07-11 2014-07-09 4.869 6,892,205 +13,286 0.56% 33,555,061
2014-07-10 2014-07-08 5.058 6,878,919 +28,468 0.56% 34,795,198
2014-07-07 2014-07-03 5.132 6,850,451 +55,988 0.56% 35,156,530
2014-07-04 2014-07-02 5.185 6,794,463 +10,438 0.56% 35,227,199
2014-06-30 2014-06-26 5.417 6,784,025 -37,958 0.56% 36,745,861
2014-06-27 2014-06-25 5.290 6,821,983 -23,723 0.56% 36,088,782
2014-06-20 2014-06-18 4.911 6,845,706 +37,958 0.56% 33,617,238
2014-06-19 2014-06-17 5.016 6,807,748 -29,418 0.56% 34,148,238
2014-06-18 2014-06-16 5.143 6,837,166 -949 0.56% 35,160,401
2014-05-29 2014-05-27 4.658 6,838,115 +123,363 0.56% 31,850,521
2014-05-07 2014-05-02 4.352 6,714,752 +42,703 0.55% 29,223,882
2014-03-17 2014-03-13 4.447 6,672,049 -194,534 0.55% 29,670,820
2014-03-14 2014-03-12 4.141 6,866,583 +4,745 0.56% 28,437,479
2014-03-13 2014-03-11 4.300 6,861,838 -85,406 0.56% 29,502,478
2014-03-12 2014-03-10 4.310 6,947,244 -195,483 0.57% 29,942,891
2014-03-11 2014-03-07 4.141 7,142,727 +100,589 0.58% 29,581,111
2014-03-10 2014-03-06 4.300 7,042,138 +55,039 0.58% 30,277,678
2014-03-04 2014-02-28 4.763 6,987,099 -47,448 0.57% 33,280,758
2014-02-28 2014-02-26 4.763 7,034,547 +26,571 0.58% 33,506,761
2014-02-27 2014-02-25 4.658 7,007,976 +20,877 0.57% 32,641,699
2014-02-25 2014-02-21 5.037 6,987,099 -13,286 0.57% 35,195,138
2014-02-17 2014-02-13 5.206 7,000,385 -82,558 0.57% 36,442,381
2014-02-06 2014-02-04 4.900 7,082,943 -119,568 0.58% 34,707,599
2014-01-29 2014-01-27 4.721 7,202,511 +22,775 0.59% 34,003,202
2014-01-28 2014-01-24 4.890 7,179,736 -631,999 0.59% 35,106,241
2014-01-27 2014-01-23 5.153 7,811,735 -277,092 0.64% 40,254,481
2014-01-22 2014-01-20 5.448 8,088,827 -29,418 0.66% 44,069,078
2014-01-21 2014-01-17 5.374 8,118,245 +37,958 0.66% 43,630,501
2014-01-14 2014-01-10 5.796 8,080,287 -37,958 0.66% 46,832,501
2014-01-13 2014-01-09 5.943 8,118,245 -5,693 0.66% 48,250,202
2014-01-06 2014-01-02 5.395 8,123,938 -2,847 0.66% 43,832,318
2014-01-03 2013-12-31 5.480 8,126,785 -37,009 0.67% 44,532,799
2013-12-30 2013-12-24 5.100 8,163,794 +22,775 0.67% 41,638,519
2013-12-27 2013-12-20 5.058 8,141,019 +214,462 0.67% 41,179,198
2013-12-23 2013-12-19 4.942 7,926,557 -166,066 0.65% 39,175,568
2013-12-19 2013-12-17 5.185 8,092,623 -451,699 0.66% 41,957,759
2013-12-17 2013-12-13 5.448 8,544,322 -56,937 0.70% 46,550,679
2013-12-13 2013-12-11 5.395 8,601,259 -92,997 0.70% 46,407,680
2013-12-10 2013-12-06 5.364 8,694,256 +7,592 0.71% 46,634,581
2013-12-09 2013-12-05 5.459 8,686,664 -18,979 0.71% 47,417,719
2013-11-29 2013-11-27 4.869 8,705,643 +165,117 0.71% 42,383,879
2013-11-21 2013-11-19 4.732 8,540,526 +6,642 0.70% 40,409,999
2013-11-20 2013-11-18 4.700 8,533,884 +37,958 0.70% 40,108,781
2013-11-18 2013-11-14 4.784 8,495,926 +7,592 0.70% 40,646,621
2013-11-14 2013-11-12 4.489 8,488,334 +55,039 0.69% 38,105,699
2013-11-13 2013-11-11 4.510 8,433,295 +204,023 0.69% 38,036,359
2013-11-12 2013-11-08 4.236 8,229,272 +37,958 0.67% 34,861,442
2013-11-05 2013-11-01 4.004 8,191,314 +26,571 0.67% 32,801,601
2013-11-04 2013-10-31 3.983 8,164,743 +170,810 0.67% 32,523,119
2013-10-31 2013-10-29 3.920 7,993,933 +41,754 0.65% 31,337,281
2013-10-30 2013-10-28 3.931 7,952,179 +17,081 0.65% 31,257,400
2013-10-25 2013-10-23 3.952 7,935,098 +371,987 0.65% 31,357,500
2013-10-24 2013-10-22 3.825 7,563,111 +20,877 0.62% 28,931,102
2013-10-22 2013-10-18 3.709 7,542,234 +5,694 0.62% 27,976,961
2013-10-21 2013-10-17 3.678 7,536,540 +64,528 0.62% 27,717,580
2013-10-16 2013-10-11 3.678 7,472,012 +229,646 0.61% 27,480,262
2013-10-15 2013-10-10 3.699 7,242,366 +21,825 0.59% 26,788,319
2013-10-10 2013-10-08 3.572 7,220,541 -18,978 0.59% 25,794,512
2013-10-09 2013-10-07 3.688 7,239,519 -151,832 0.59% 26,701,498
2013-10-04 2013-10-02 3.404 7,391,351 +79,712 0.61% 25,158,470
2013-10-03 2013-09-30 3.456 7,311,639 +11,387 0.60% 25,272,398
2013-09-30 2013-09-26 3.509 7,300,252 +72,120 0.60% 25,617,690
2013-09-27 2013-09-25 3.604 7,228,132 +9,489 0.59% 26,050,140
2013-09-25 2013-09-23 3.604 7,218,643 +211,616 0.59% 26,015,941
2013-09-24 2013-09-19 3.667 7,007,027 +56,936 0.57% 25,696,319
2013-09-23 2013-09-18 3.709 6,950,091 +75,916 0.57% 25,780,482
2013-09-19 2013-09-17 3.604 6,874,175 -89,201 0.56% 24,774,481
2013-09-18 2013-09-16 3.741 6,963,376 -265,705 0.57% 26,049,901
2013-09-17 2013-09-13 3.467 7,229,081 -75,916 0.59% 25,063,220
2013-09-13 2013-09-11 3.256 7,304,997 +37,958 0.60% 23,786,821
2013-09-10 2013-09-06 3.214 7,267,039 +24,673 0.59% 23,356,900
2013-09-09 2013-09-05 3.246 7,242,366 +111,975 0.59% 23,506,559
2013-09-06 2013-09-04 3.309 7,130,391 +24,673 0.58% 23,593,962
2013-09-05 2013-09-03 3.267 7,105,718 +189,790 0.58% 23,212,800
2013-09-04 2013-09-02 3.393 6,915,928 +66,426 0.57% 23,467,359
2013-09-03 2013-08-30 3.372 6,849,502 +45,549 0.56% 23,097,600
2013-08-30 2013-08-28 3.372 6,803,953 +101,538 0.56% 22,944,001
2013-08-27 2013-08-23 3.446 6,702,415 +159,423 0.55% 23,096,009
2013-08-26 2013-08-22 3.372 6,542,992 +139,495 0.54% 22,064,000
2013-08-23 2013-08-21 3.414 6,403,497 +113,874 0.52% 21,863,521
2013-08-22 2013-08-20 3.414 6,289,623 +104,384 0.51% 21,474,719
2013-08-21 2013-08-19 3.467 6,185,239 +18,979 0.51% 21,444,220
2013-08-20 2013-08-16 3.467 6,166,260 +188,841 0.50% 21,378,420
2013-08-19 2013-08-15 3.615 5,977,419 +301,765 0.49% 21,605,568
2013-08-16 2013-08-13 3.362 5,675,654 +28,468 0.46% 19,079,389
2013-08-15 2013-08-12 3.351 5,647,186 +43,652 0.46% 18,924,181
2013-08-13 2013-08-09 3.435 5,603,534 +210,666 0.46% 19,250,299
2013-08-12 2013-08-08 3.404 5,392,868 +104,384 0.44% 18,356,090
2013-08-09 2013-08-07 3.467 5,288,484 +227,748 0.43% 18,335,171
2013-08-08 2013-08-06 3.267 5,060,736 +311,254 0.41% 16,532,299
2013-07-23 2013-07-19 2.814 4,749,482 -34,162 0.39% 13,363,351
2013-07-18 2013-07-16 2.740 4,783,644 +28,469 0.39% 13,106,601
2013-07-16 2013-07-12 2.687 4,755,175 +24,672 0.39% 12,778,049
2013-07-04 2013-07-02 2.908 4,730,503 -100,588 0.39% 13,758,601
2013-06-26 2013-06-24 2.729 4,831,091 +80,660 0.40% 13,185,690
2013-06-25 2013-06-21 2.951 4,750,431 +15,184 0.39% 14,016,801
2013-06-24 2013-06-20 2.930 4,735,247 +261,909 0.39% 13,872,199
2013-06-21 2013-06-19 2.982 4,473,338 +11,387 0.37% 13,340,620
2013-06-20 2013-06-18 3.067 4,461,951 +14,235 0.37% 13,682,821
2013-06-19 2013-06-17 2.982 4,447,716 -37,958 0.36% 13,264,209
2013-06-17 2013-06-13 2.761 4,485,674 +134,750 0.37% 12,384,739
2013-06-14 2013-06-11 2.856 4,350,924 +34,162 0.36% 12,425,351
2013-06-13 2013-06-10 3.014 4,316,762 +9,490 0.35% 13,010,141
2013-06-11 2013-06-07 2.972 4,307,272 +132,853 0.35% 12,799,980
2013-06-06 2013-06-04 3.161 4,174,419 +155,627 0.34% 13,196,999
2013-06-05 2013-06-03 3.193 4,018,792 +1,097,932 0.33% 12,832,050
2013-06-04 2013-05-31 3.003 2,920,860 +102,486 0.24% 8,772,300
2013-06-03 2013-05-30 3.088 2,818,374 +208,769 0.23% 8,702,101
2013-05-31 2013-05-29 3.088 2,609,605 +1,032,454 0.21% 8,057,499
2013-05-30 2013-05-28 2.645 1,577,151 +214,463 0.13% 4,171,621
2013-05-29 2013-05-27 2.592 1,362,688 +1,362,688 0.11% 3,532,559
2013-03-15 2013-03-13 2.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top