History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 519,000 +0 0.04% 160,890
2025-10-13 2025-10-09 0.295 519,000 +0 0.04% 153,105
2025-10-10 2025-10-08 0.290 519,000 +0 0.04% 150,510
2025-10-09 2025-10-06 0.300 519,000 +0 0.04% 155,700
2025-10-08 2025-10-03 0.300 519,000 +0 0.04% 155,700
2025-10-06 2025-10-02 0.330 519,000 +0 0.04% 171,270
2025-10-03 2025-09-30 0.360 519,000 +0 0.04% 186,840
2025-10-02 2025-09-29 0.380 519,000 +0 0.04% 197,220
2025-09-30 2025-09-26 0.375 519,000 +0 0.04% 194,625
2025-09-29 2025-09-25 0.375 519,000 +0 0.04% 194,625
2025-09-26 2025-09-24 0.405 519,000 +20,000 0.04% 210,195
2025-09-25 2025-09-23 0.410 499,000 -62,000 0.04% 204,590
2025-09-24 2025-09-22 0.445 561,000 -200,000 0.04% 249,645
2025-09-23 2025-09-19 0.300 761,000 -78,000 0.06% 228,300
2025-09-01 2025-08-28 0.227 839,000 -7,000 0.07% 190,453
2025-08-14 2025-08-12 0.235 846,000 +69,000 0.07% 198,810
2025-07-22 2025-07-18 0.202 777,000 -65,000 0.06% 156,954
2025-06-24 2025-06-20 0.200 842,000 +65,000 0.07% 168,587
2025-06-23 2025-06-19 0.207 777,000 +39,668 0.06% 160,485
2025-06-17 2025-06-13 0.200 737,332 -47,447 0.06% 147,630
2025-04-10 2025-04-08 0.176 784,779 +47,447 0.06% 138,109
2024-04-30 2024-04-26 0.234 737,332 +47,447 0.06% 172,494
2024-03-13 2024-03-11 0.316 689,885 +47,448 0.06% 218,100
2024-01-04 2024-01-02 0.295 642,437 -378,630 0.05% 189,560
2024-01-02 2023-12-28 0.295 1,021,067 -949 0.08% 301,280
2023-09-14 2023-09-12 0.316 1,022,016 -94,895 0.08% 323,100
2023-07-13 2023-07-11 0.332 1,116,911 -284,684 0.09% 370,755
2023-07-07 2023-07-05 0.311 1,401,595 +284,684 0.12% 435,715
2023-07-05 2023-07-03 0.300 1,116,911 +474,474 0.09% 335,445
2023-01-27 2023-01-20 0.427 642,437 +284,684 0.05% 274,185
2022-12-05 2022-12-01 0.443 357,753 +37,958 0.03% 158,340
2022-10-18 2022-10-14 0.369 319,795 -189,790 0.03% 117,950
2022-09-29 2022-09-27 0.422 509,585 -18,979 0.04% 214,800
2022-09-23 2022-09-21 0.458 528,564 +75,916 0.04% 242,295
2022-08-26 2022-08-24 0.522 452,648 -24,673 0.04% 236,115
2022-08-03 2022-08-01 0.559 477,321 +28,469 0.04% 266,590
2022-07-28 2022-07-26 0.590 448,852 -37,958 0.04% 264,880
2022-07-22 2022-07-20 0.632 486,810 +5,694 0.04% 307,800
2022-07-18 2022-07-14 0.643 481,116 +85,405 0.04% 309,270
2022-07-13 2022-07-11 0.674 395,711 +18,979 0.03% 266,880
2022-06-28 2022-06-24 0.833 376,732 +18,979 0.03% 313,630
2022-06-27 2022-06-23 0.917 357,753 -23,724 0.03% 327,990
2022-06-23 2022-06-21 0.811 381,477 -18,979 0.03% 309,540
2022-06-22 2022-06-20 0.759 400,456 +37,958 0.03% 303,840
2022-06-09 2022-06-07 0.527 362,498 -37,958 0.03% 191,000
2022-05-30 2022-05-26 0.527 400,456 -34,162 0.03% 211,000
2022-05-24 2022-05-20 0.559 434,618 +17,081 0.04% 242,740
2022-05-20 2022-05-18 0.479 417,537 +36,060 0.03% 200,200
2022-05-19 2022-05-17 0.632 381,477 +18,979 0.03% 241,200
2022-03-24 2022-03-22 0.527 362,498 -6,643 0.03% 191,000
2022-03-10 2022-03-08 0.590 369,141 -2,846 0.03% 217,840
2022-02-04 2022-01-27 0.759 371,987 +12,336 0.03% 282,240
2022-01-20 2022-01-18 0.854 359,651 +18,979 0.03% 306,990
2021-12-23 2021-12-21 0.780 340,672 +9,489 0.03% 265,660
2021-12-17 2021-12-15 0.927 331,183 +18,979 0.03% 307,120
2021-12-08 2021-12-06 0.917 312,204 +1,898 0.03% 286,230
2021-11-17 2021-11-15 1.012 310,306 -18,979 0.03% 313,920
2021-11-11 2021-11-09 1.064 329,285 +18,979 0.03% 350,470
2021-10-28 2021-10-26 1.117 310,306 -9,489 0.03% 346,620
2021-10-12 2021-10-08 1.001 319,795 +18,979 0.03% 320,150
2021-09-24 2021-09-21 1.265 300,816 -34,162 0.02% 380,400
2021-09-23 2021-09-20 1.138 334,978 -18,979 0.03% 381,240
2021-09-20 2021-09-16 1.254 353,957 +9,489 0.03% 443,870
2021-09-16 2021-09-14 1.402 344,468 -949 0.03% 482,790
2021-09-15 2021-09-13 1.243 345,417 +27,520 0.03% 429,520
2021-09-13 2021-09-09 0.969 317,897 +7,591 0.03% 308,200
2021-09-10 2021-09-08 0.969 310,306 -28,468 0.03% 300,840
2021-09-01 2021-08-30 0.696 338,774 +47,447 0.03% 235,620
2021-06-18 2021-06-16 0.580 291,327 -40,805 0.02% 168,850
2021-02-10 2021-02-08 0.506 332,132 -5,693 0.03% 168,000
2021-01-18 2021-01-14 0.506 337,825 +18,979 0.03% 170,880
2021-01-11 2021-01-07 0.622 318,846 -16,132 0.03% 198,240
2021-01-08 2021-01-06 0.569 334,978 -75,916 0.03% 190,620
2021-01-07 2021-01-05 0.601 410,894 +18,979 0.03% 246,810
2021-01-06 2021-01-04 0.632 391,915 +94,894 0.03% 247,800
2021-01-05 2020-12-31 0.495 297,021 -113,873 0.02% 147,110
2021-01-04 2020-12-29 0.664 410,894 +123,363 0.03% 272,790
2020-11-27 2020-11-25 0.411 287,531 +9,489 0.02% 118,170
2020-07-28 2020-07-24 0.306 278,042 -132,852 0.02% 84,970
2020-07-08 2020-07-06 0.337 410,894 -9,490 0.03% 138,560
2020-02-27 2020-02-25 0.432 420,384 -4,744 0.03% 181,630
2020-02-10 2020-02-06 0.422 425,128 -20,877 0.03% 179,200
2020-01-23 2020-01-21 0.422 446,005 +47,447 0.04% 188,000
2020-01-15 2020-01-13 0.437 398,558 -18,979 0.03% 174,300
2020-01-08 2020-01-06 0.411 417,537 +18,979 0.03% 171,600
2020-01-02 2019-12-27 0.390 398,558 -18,979 0.03% 155,400
2019-11-11 2019-11-07 0.358 417,537 +18,979 0.03% 149,600
2019-08-21 2019-08-19 0.321 398,558 -28,468 0.03% 128,100
2019-08-19 2019-08-15 0.316 427,026 -9,490 0.04% 135,000
2019-05-28 2019-05-24 0.369 436,516 -75,916 0.04% 161,000
2019-04-15 2019-04-11 0.474 512,432 -28,468 0.04% 243,000
2019-04-12 2019-04-10 0.469 540,900 +28,468 0.04% 253,650
2019-03-08 2019-03-06 0.495 512,432 -9,489 0.04% 253,800
2019-03-01 2019-02-27 0.479 521,921 +94,895 0.04% 250,250
2019-02-15 2019-02-13 0.469 427,026 +18,979 0.04% 200,250
2019-01-24 2019-01-22 0.458 408,047 -9,490 0.03% 187,050
2018-12-21 2018-12-19 0.464 417,537 -28,468 0.03% 193,600
2018-12-03 2018-11-29 0.537 446,005 +18,979 0.04% 239,700
2018-10-03 2018-09-28 0.727 427,026 -28,469 0.04% 310,500
2018-07-11 2018-07-09 0.833 455,495 -5,693 0.04% 379,200
2018-07-06 2018-07-04 0.875 461,188 -28,469 0.04% 403,380
2018-05-23 2018-05-18 0.959 489,657 -47,447 0.04% 469,560
2018-03-26 2018-03-22 1.033 537,104 -18,979 0.04% 554,680
2018-03-16 2018-03-14 1.064 556,083 -4,745 0.05% 591,860
2018-02-14 2018-02-12 0.991 560,828 +18,979 0.05% 555,540
2017-12-07 2017-12-05 1.138 541,849 -52,192 0.04% 616,680
2017-11-21 2017-11-17 1.180 594,041 +28,468 0.05% 701,120
2017-11-15 2017-11-13 1.201 565,573 -14,234 0.05% 679,440
2017-11-09 2017-11-07 1.222 579,807 -28,468 0.05% 708,760
2017-11-07 2017-11-03 1.180 608,275 +36,060 0.05% 717,920
2017-10-25 2017-10-23 1.233 572,215 +42,702 0.05% 705,510
2017-10-19 2017-10-17 1.338 529,513 -18,979 0.04% 708,660
2017-10-13 2017-10-11 1.359 548,492 -28,468 0.05% 745,621
2017-10-11 2017-10-09 1.380 576,960 -3,796 0.05% 796,480
2017-10-10 2017-10-06 1.423 580,756 +9,490 0.05% 826,200
2017-10-09 2017-10-04 1.423 571,266 -42,703 0.05% 812,700
2017-09-21 2017-09-19 1.170 613,969 +14,234 0.05% 718,170
2017-09-15 2017-09-13 1.201 599,735 +28,469 0.05% 720,480
2017-09-14 2017-09-12 1.159 571,266 +1,898 0.05% 662,200
2017-09-11 2017-09-07 1.159 569,368 -9,490 0.05% 660,000
2017-09-01 2017-08-30 1.138 578,858 -28,468 0.05% 658,800
2017-08-29 2017-08-25 1.180 607,326 -18,979 0.05% 716,800
2017-08-08 2017-08-04 1.233 626,305 +28,468 0.05% 772,200
2017-08-04 2017-08-02 1.212 597,837 -9,489 0.05% 724,500
2017-08-03 2017-08-01 1.243 607,326 +25,621 0.05% 755,200
2017-08-02 2017-07-31 1.254 581,705 -52,192 0.05% 729,470
2017-07-31 2017-07-27 1.454 633,897 +2,847 0.05% 921,840
2017-07-26 2017-07-24 1.507 631,050 +42,703 0.05% 950,950
2017-07-24 2017-07-20 1.465 588,347 -11,388 0.05% 861,799
2017-07-20 2017-07-18 1.539 599,735 +11,388 0.05% 922,720
2017-07-18 2017-07-14 1.581 588,347 +94,894 0.05% 929,999
2017-07-17 2017-07-13 1.591 493,453 -28,468 0.04% 785,201
2017-07-12 2017-07-10 1.539 521,921 -18,979 0.04% 803,000
2017-07-10 2017-07-06 1.612 540,900 +47,447 0.04% 872,100
2017-07-05 2017-07-03 1.486 493,453 -9,489 0.04% 733,201
2017-07-03 2017-06-29 1.486 502,942 +9,489 0.04% 747,300
2017-06-30 2017-06-28 1.496 493,453 +13,286 0.04% 738,401
2017-06-29 2017-06-27 1.528 480,167 -47,448 0.04% 733,699
2017-06-26 2017-06-22 1.307 527,615 +37,958 0.04% 689,440
2017-06-20 2017-06-16 1.275 489,657 -14,234 0.04% 624,360
2017-06-15 2017-06-13 1.317 503,891 +14,234 0.04% 663,750
2017-06-09 2017-06-07 1.180 489,657 -9,489 0.04% 577,920
2017-06-05 2017-06-01 1.180 499,146 -18,979 0.04% 589,120
2017-06-02 2017-05-31 1.180 518,125 +10,438 0.04% 611,520
2017-05-25 2017-05-23 1.212 507,687 +9,490 0.04% 615,250
2017-05-24 2017-05-22 1.212 498,197 +9,489 0.04% 603,750
2017-05-23 2017-05-19 1.170 488,708 +28,469 0.04% 571,650
2017-04-13 2017-04-11 1.338 460,239 +9,489 0.04% 615,949
2017-03-29 2017-03-27 1.359 450,750 +9,489 0.04% 612,750
2017-03-28 2017-03-24 1.412 441,261 +33,214 0.04% 623,101
2017-03-22 2017-03-20 1.728 408,047 +28,468 0.03% 705,199
2017-03-21 2017-03-17 1.697 379,579 +55,039 0.03% 644,000
2017-03-15 2017-03-13 1.865 324,540 +37,958 0.03% 605,340
2017-03-14 2017-03-10 1.876 286,582 -44,601 0.02% 537,560
2017-03-13 2017-03-09 1.886 331,183 +9,490 0.03% 624,711
2017-03-10 2017-03-08 1.876 321,693 -59,784 0.03% 603,420
2017-03-07 2017-03-03 1.570 381,477 -18,979 0.03% 598,980
2017-03-06 2017-03-02 1.475 400,456 +18,979 0.03% 590,800
2017-02-15 2017-02-13 1.496 381,477 -18,979 0.03% 570,840
2017-02-14 2017-02-10 1.465 400,456 -34,162 0.03% 586,580
2017-02-09 2017-02-07 1.528 434,618 -3,796 0.04% 664,100
2017-02-06 2017-02-02 1.265 438,414 +3,796 0.04% 554,400
2017-02-03 2017-02-01 1.286 434,618 -52,192 0.04% 558,760
2017-01-25 2017-01-23 1.349 486,810 +28,468 0.04% 656,640
2017-01-20 2017-01-18 1.338 458,342 -4,744 0.04% 613,411
2017-01-05 2017-01-03 1.233 463,086 +9,489 0.04% 570,960
2016-12-30 2016-12-28 1.180 453,597 +12,336 0.04% 535,360
2016-12-21 2016-12-19 1.201 441,261 +6,643 0.04% 530,101
2016-12-12 2016-12-08 1.370 434,618 +7,592 0.04% 595,400
2016-12-09 2016-12-07 1.338 427,026 +20,877 0.04% 571,500
2016-12-07 2016-12-05 1.307 406,149 -49,346 0.03% 530,719
2016-12-06 2016-12-02 1.307 455,495 -26,570 0.04% 595,200
2016-12-02 2016-11-30 1.359 482,065 +37,958 0.04% 655,320
2016-11-17 2016-11-15 1.359 444,107 +28,468 0.04% 603,719
2016-10-18 2016-10-14 1.402 415,639 +39,856 0.03% 582,540
2016-10-17 2016-10-13 1.391 375,783 +36,060 0.03% 522,720
2016-10-14 2016-10-12 1.444 339,723 -18,979 0.03% 490,460
2016-10-12 2016-10-07 1.528 358,702 -28,469 0.03% 548,100
2016-10-07 2016-10-05 1.433 387,171 -9,489 0.03% 554,881
2016-09-22 2016-09-20 1.496 396,660 -28,468 0.03% 593,560
2016-09-15 2016-09-13 1.338 425,128 +28,468 0.03% 568,959
2016-09-14 2016-09-12 1.338 396,660 -18,979 0.03% 530,860
2016-09-13 2016-09-09 1.433 415,639 -18,979 0.03% 595,680
2016-09-12 2016-09-08 1.454 434,618 +66,426 0.04% 632,040
2016-09-09 2016-09-07 1.496 368,192 -9,489 0.03% 550,961
2016-09-08 2016-09-06 1.475 377,681 -18,979 0.03% 557,200
2016-09-07 2016-09-05 1.317 396,660 +18,979 0.03% 522,500
2016-07-29 2016-07-27 1.117 377,681 +9,489 0.03% 421,880
2016-07-11 2016-07-07 1.033 368,192 +18,979 0.03% 380,240
2016-05-03 2016-04-28 1.296 349,213 +56,937 0.03% 452,640
2016-04-01 2016-03-30 1.307 292,276 +75,916 0.02% 381,920
2015-09-30 2015-09-25 1.876 216,360 -25,622 0.02% 405,840
2015-08-28 2015-08-26 1.697 241,982 +28,469 0.02% 410,551
2015-08-27 2015-08-25 1.728 213,513 -3,796 0.02% 369,000
2015-07-07 2015-07-03 3.077 217,309 +4,745 0.02% 668,680
2015-06-09 2015-06-05 3.235 212,564 +12,336 0.02% 687,679
2015-06-05 2015-06-03 3.530 200,228 +3,796 0.02% 706,850
2015-04-28 2015-04-24 3.836 196,432 -9,490 0.02% 753,480
2015-04-27 2015-04-23 3.804 205,922 +9,490 0.02% 783,372
2015-04-23 2015-04-21 3.962 196,432 +3,796 0.02% 778,320
2015-04-21 2015-04-17 4.278 192,636 +9,489 0.02% 824,179
2015-04-14 2015-04-10 4.047 183,147 -32,264 0.01% 741,121
2015-04-13 2015-04-09 3.825 215,411 +3,796 0.02% 824,010
2015-04-10 2015-04-08 3.931 211,615 -4,745 0.02% 831,789
2015-04-02 2015-03-31 3.193 216,360 -9,489 0.02% 690,840
2015-03-30 2015-03-26 3.193 225,849 +18,978 0.02% 721,138
2015-03-25 2015-03-23 3.077 206,871 +18,979 0.02% 636,561
2015-01-27 2015-01-23 3.341 187,892 +18,979 0.02% 627,661
2015-01-12 2015-01-08 3.119 168,913 +18,979 0.01% 526,881
2015-01-08 2015-01-06 3.024 149,934 -7,591 0.01% 453,461
2015-01-07 2015-01-05 2.645 157,525 +7,591 0.01% 416,659
2014-12-29 2014-12-22 3.045 149,934 +18,979 0.01% 456,621
2014-11-28 2014-11-26 3.846 130,955 -3,796 0.01% 503,701
2014-11-20 2014-11-18 4.068 134,751 +4,745 0.01% 548,122
2014-11-17 2014-11-13 4.236 130,006 -12,336 0.01% 550,741
2014-11-13 2014-11-11 4.300 142,342 +9,489 0.01% 612,000
2014-11-03 2014-10-30 4.573 132,853 -9,489 0.01% 607,602
2014-10-14 2014-10-10 4.363 142,342 +4,745 0.01% 621,000
2014-09-30 2014-09-26 4.436 137,597 -4,745 0.01% 610,448
2014-09-23 2014-09-19 4.405 142,342 +9,489 0.01% 627,000
2014-09-22 2014-09-18 4.331 132,853 +4,745 0.01% 575,402
2014-09-05 2014-09-03 4.795 128,108 -16,132 0.01% 614,251
2014-08-29 2014-08-27 4.500 144,240 +25,622 0.01% 649,040
2014-08-22 2014-08-20 4.911 118,618 -9,490 0.01% 582,498
2014-08-21 2014-08-19 4.805 128,108 -9,489 0.01% 615,601
2014-08-19 2014-08-15 4.700 137,597 +18,979 0.01% 646,698
2014-07-28 2014-07-24 4.626 118,618 +18,979 0.01% 548,748
2014-07-24 2014-07-22 4.826 99,639 +5,693 0.01% 480,898
2014-07-11 2014-07-09 4.869 93,946 +9,490 0.01% 457,381
2014-07-10 2014-07-08 5.058 84,456 +28,468 0.01% 427,198
2014-06-30 2014-06-26 5.417 55,988 -9,489 0.00% 303,261
2014-06-16 2014-06-12 5.121 65,477 -9,490 0.01% 335,338
2014-05-28 2014-05-26 4.637 74,967 +9,490 0.01% 347,601
2014-04-02 2014-03-31 5.069 65,477 -9,490 0.01% 331,888
2014-03-17 2014-03-13 4.447 74,967 -9,489 0.01% 333,381
2014-03-11 2014-03-07 4.141 84,456 +9,489 0.01% 349,769
2014-03-10 2014-03-06 4.300 74,967 +9,490 0.01% 322,321
2014-02-05 2014-01-30 4.963 65,477 +9,489 0.01% 324,988
2014-01-20 2014-01-16 5.311 55,988 +8,541 0.00% 297,361
2013-12-09 2013-12-05 5.459 47,447 -9,490 0.00% 258,998
2013-12-04 2013-12-02 5.037 56,937 -9,489 0.00% 286,801
2013-12-02 2013-11-28 5.079 66,426 -9,490 0.01% 337,398
2013-11-29 2013-11-27 4.869 75,916 +9,490 0.01% 369,601
2013-11-28 2013-11-26 4.869 66,426 +9,489 0.01% 323,398
2013-11-21 2013-11-19 4.732 56,937 +9,490 0.00% 269,401
2013-10-23 2013-10-21 3.815 47,447 +28,468 0.00% 180,999
2013-09-18 2013-09-16 3.741 18,979 -61,682 0.00% 71,000
2013-08-26 2013-08-22 3.372 80,661 -4,744 0.01% 272,002
2013-08-19 2013-08-15 3.615 85,405 -18,979 0.01% 308,699
2013-08-16 2013-08-13 3.362 104,384 -40,805 0.01% 350,899
2013-08-13 2013-08-09 3.435 145,189 +18,979 0.01% 498,780
2013-08-09 2013-08-07 3.467 126,210 +37,958 0.01% 437,570
2013-08-08 2013-08-06 3.267 88,252 -9,490 0.01% 288,300
2013-08-07 2013-08-05 3.277 97,742 -7,591 0.01% 320,331
2013-08-06 2013-08-02 3.067 105,333 -28,469 0.01% 323,010
2013-08-05 2013-08-01 3.035 133,802 -35,111 0.01% 406,081
2013-07-29 2013-07-25 2.993 168,913 -9,489 0.01% 505,521
2013-07-19 2013-07-17 2.824 178,402 -18,979 0.01% 503,840
2013-07-18 2013-07-16 2.740 197,381 +18,979 0.02% 540,800
2013-07-17 2013-07-15 2.624 178,402 -9,490 0.01% 468,120
2013-07-16 2013-07-12 2.687 187,892 +9,490 0.02% 504,901
2013-07-12 2013-07-10 2.719 178,402 -9,490 0.01% 485,040
2013-07-10 2013-07-08 2.824 187,892 +9,490 0.02% 530,641
2013-07-04 2013-07-02 2.908 178,402 -9,490 0.01% 518,880
2013-06-27 2013-06-25 2.677 187,892 -56,936 0.02% 502,921
2013-06-26 2013-06-24 2.729 244,828 +9,489 0.02% 668,219
2013-06-19 2013-06-17 2.982 235,339 -9,489 0.02% 701,840
2013-06-18 2013-06-14 2.719 244,828 -56,937 0.02% 665,639
2013-06-17 2013-06-13 2.761 301,765 -45,550 0.02% 833,159
2013-06-13 2013-06-10 3.014 347,315 +18,979 0.03% 1,046,761
2013-06-10 2013-06-06 3.056 328,336 -30,366 0.03% 1,003,401
2013-06-07 2013-06-05 3.088 358,702 +21,826 0.03% 1,107,540
2013-06-06 2013-06-04 3.161 336,876 -9,490 0.03% 1,064,999
2013-06-05 2013-06-03 3.193 346,366 -9,489 0.03% 1,105,951
2013-06-03 2013-05-30 3.088 355,855 +209,717 0.03% 1,098,749
2013-05-31 2013-05-29 3.088 146,138 -12,336 0.01% 451,220
2013-05-30 2013-05-28 2.645 158,474 -178,402 0.01% 419,169
2013-05-29 2013-05-27 2.592 336,876 -154,679 0.03% 873,299
2013-05-28 2013-05-24 2.181 491,555 +99,640 0.04% 1,072,261
2013-05-24 2013-05-22 2.171 391,915 +28,468 0.03% 850,779
2013-05-23 2013-05-21 2.224 363,447 -9,489 0.03% 808,130
2013-05-22 2013-05-20 2.234 372,936 +18,979 0.03% 833,159
2013-05-16 2013-05-14 2.297 353,957 -52,192 0.03% 813,139
2013-05-13 2013-05-09 2.350 406,149 +9,489 0.03% 954,439
2013-05-09 2013-05-07 2.361 396,660 +56,937 0.03% 936,320
2013-05-08 2013-05-06 2.371 339,723 -9,490 0.03% 805,500
2013-05-03 2013-04-30 2.350 349,213 +94,895 0.03% 820,641
2013-04-29 2013-04-25 2.339 254,318 +9,490 0.02% 594,960
2013-04-26 2013-04-24 2.392 244,828 -9,490 0.02% 585,659
2013-04-25 2013-04-23 2.339 254,318 +99,640 0.02% 594,960
2013-04-23 2013-04-19 2.297 154,678 +56,936 0.01% 355,339
2013-04-10 2013-04-08 2.034 97,742 +9,490 0.01% 198,791
2013-04-05 2013-04-02 2.318 88,252 -41,754 0.01% 204,600
2013-04-03 2013-03-28 2.361 130,006 +9,490 0.01% 306,880
2013-03-27 2013-03-25 2.476 120,516 +18,979 0.01% 298,449
2013-03-25 2013-03-21 2.455 101,537 +70,222 0.01% 249,309
2013-03-21 2013-03-19 2.529 31,315 -9,490 0.00% 79,199
2013-03-20 2013-03-18 2.434 40,805 -9,489 0.00% 99,331
2013-03-19 2013-03-15 2.424 50,294 -9,490 0.00% 121,899
2013-03-18 2013-03-14 2.361 59,784 -28,468 0.01% 141,121
2013-03-15 2013-03-13 2.287 88,252 0.01% 201,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top