History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,170,000 +0 0.09% 362,700
2025-10-13 2025-10-09 0.295 1,170,000 +0 0.09% 345,150
2025-10-10 2025-10-08 0.290 1,170,000 +120,000 0.09% 339,300
2025-09-30 2025-09-26 0.375 1,050,000 +10,000 0.08% 393,750
2025-09-25 2025-09-23 0.410 1,040,000 -70,000 0.08% 426,400
2025-09-24 2025-09-22 0.445 1,110,000 +70,000 0.09% 493,950
2025-08-29 2025-08-27 0.229 1,040,000 -23,000 0.08% 238,160
2025-08-25 2025-08-21 0.245 1,063,000 +23,000 0.08% 260,435
2025-08-21 2025-08-19 0.246 1,040,000 -23,000 0.08% 255,840
2025-07-11 2025-07-09 0.201 1,063,000 -90,000 0.08% 213,663
2025-06-23 2025-06-19 0.207 1,153,000 +58,864 0.09% 238,146
2025-06-06 2025-06-04 0.192 1,094,136 -66,427 0.09% 209,846
2025-05-20 2025-05-16 0.197 1,160,563 -95,843 0.10% 228,701
2025-05-13 2025-05-09 0.182 1,256,406 -53,141 0.10% 229,052
2025-05-12 2025-05-08 0.179 1,309,547 -56,937 0.11% 234,600
2025-05-07 2025-05-02 0.174 1,366,484 -94,895 0.11% 237,600
2025-05-02 2025-04-29 0.173 1,461,379 -55,988 0.12% 252,560
2025-04-23 2025-04-17 0.177 1,517,367 -18,979 0.12% 268,632
2025-04-09 2025-04-07 0.178 1,536,346 -94,895 0.13% 273,611
2025-04-08 2025-04-03 0.203 1,631,241 -66,426 0.13% 331,767
2025-03-13 2025-03-11 0.228 1,697,667 +151,832 0.14% 386,424
2025-02-20 2025-02-18 0.196 1,545,835 -4,745 0.13% 302,994
2024-11-01 2024-10-30 0.230 1,550,580 -36,060 0.13% 356,212
2024-10-31 2024-10-29 0.224 1,586,640 -32,264 0.13% 356,136
2024-10-04 2024-10-02 0.232 1,618,904 -47,448 0.13% 375,320
2024-09-05 2024-09-03 0.159 1,666,352 -28,468 0.14% 265,156
2024-07-08 2024-07-04 0.197 1,694,820 -28,468 0.14% 333,982
2024-06-25 2024-06-21 0.203 1,723,288 +47,447 0.14% 350,488
2024-06-24 2024-06-20 0.209 1,675,841 -759,158 0.14% 349,668
2024-06-07 2024-06-05 0.213 2,434,999 +68,324 0.20% 518,332
2024-06-06 2024-06-04 0.213 2,366,675 +759,158 0.19% 503,788
2024-03-21 2024-03-19 0.260 1,607,517 +17,081 0.13% 418,418
2024-03-19 2024-03-15 0.332 1,590,436 -949 0.13% 527,940
2024-03-18 2024-03-14 0.295 1,591,385 +949 0.13% 469,560
2024-03-13 2024-03-11 0.316 1,590,436 -135,699 0.13% 502,800
2024-03-07 2024-03-05 0.295 1,726,135 +25,621 0.14% 509,320
2024-03-05 2024-03-01 0.306 1,700,514 +114,823 0.14% 519,680
2024-03-01 2024-02-28 0.316 1,585,691 -123,363 0.13% 501,300
2024-02-29 2024-02-27 0.295 1,709,054 +95,843 0.14% 504,280
2024-02-14 2024-02-07 0.256 1,613,211 -132,852 0.13% 413,100
2024-02-06 2024-02-02 0.257 1,746,063 +132,852 0.14% 448,960
2024-02-02 2024-01-31 0.274 1,613,211 -56,936 0.13% 442,000
2024-01-11 2024-01-09 0.290 1,670,147 +55,988 0.14% 484,000
2024-01-09 2024-01-05 0.295 1,614,159 -55,039 0.13% 476,280
2024-01-04 2024-01-02 0.295 1,669,198 +28,468 0.14% 492,520
2023-12-20 2023-12-18 0.295 1,640,730 +180,300 0.13% 484,120
2023-12-13 2023-12-11 0.300 1,460,430 +53,141 0.12% 438,615
2023-12-12 2023-12-08 0.300 1,407,289 -332,132 0.12% 422,655
2023-12-11 2023-12-07 0.295 1,739,421 -185,993 0.14% 513,240
2023-12-08 2023-12-06 0.295 1,925,414 +8,540 0.16% 568,120
2023-12-06 2023-12-04 0.306 1,916,874 -97,741 0.16% 585,800
2023-12-05 2023-12-01 0.311 2,014,615 -47,448 0.17% 626,285
2023-12-04 2023-11-30 0.316 2,062,063 -208,768 0.17% 651,900
2023-11-30 2023-11-28 0.321 2,270,831 -211,615 0.19% 729,865
2023-11-29 2023-11-27 0.342 2,482,446 +227,747 0.20% 850,200
2023-11-27 2023-11-23 0.274 2,254,699 +18,979 0.19% 617,760
2023-11-22 2023-11-20 0.253 2,235,720 +98,691 0.18% 565,440
2023-11-21 2023-11-17 0.257 2,137,029 +242,930 0.18% 549,488
2023-10-05 2023-10-03 0.255 1,894,099 +134,751 0.16% 483,032
2023-10-03 2023-09-28 0.253 1,759,348 -133,802 0.14% 444,960
2023-09-11 2023-09-06 0.300 1,893,150 +133,802 0.16% 568,575
2023-09-06 2023-09-04 0.311 1,759,348 -132,853 0.14% 546,930
2023-08-21 2023-08-17 0.306 1,892,201 +132,853 0.16% 578,260
2023-08-15 2023-08-11 0.295 1,759,348 -132,853 0.14% 519,120
2023-07-25 2023-07-21 0.279 1,892,201 +132,853 0.16% 528,410
2023-07-21 2023-07-19 0.295 1,759,348 -132,853 0.14% 519,120
2023-07-07 2023-07-05 0.311 1,892,201 -1,898 0.16% 588,230
2023-07-05 2023-07-03 0.300 1,894,099 -5,694 0.16% 568,860
2023-07-04 2023-06-30 0.269 1,899,793 +132,853 0.16% 510,510
2023-07-03 2023-06-29 0.269 1,766,940 -28,468 0.15% 474,810
2023-06-30 2023-06-28 0.274 1,795,408 -132,853 0.15% 491,920
2023-06-08 2023-06-06 0.295 1,928,261 +132,853 0.16% 568,960
2023-06-06 2023-06-02 0.295 1,795,408 -132,853 0.15% 529,760
2023-06-05 2023-06-01 0.285 1,928,261 +2,847 0.16% 548,640
2023-05-24 2023-05-22 0.295 1,925,414 +949 0.16% 568,120
2023-05-16 2023-05-12 0.300 1,924,465 +132,852 0.16% 577,980
2023-05-11 2023-05-09 0.295 1,791,613 -132,852 0.15% 528,640
2023-04-27 2023-04-25 0.306 1,924,465 +3,796 0.16% 588,120
2023-04-19 2023-04-17 0.342 1,920,669 +132,852 0.16% 657,800
2023-04-11 2023-04-04 0.311 1,787,817 -132,852 0.15% 555,780
2023-03-17 2023-03-15 0.348 1,920,669 +132,852 0.16% 667,920
2023-03-15 2023-03-13 0.337 1,787,817 -132,852 0.15% 602,880
2023-02-20 2023-02-16 0.411 1,920,669 -9,490 0.16% 789,360
2023-02-17 2023-02-15 0.395 1,930,159 +9,490 0.16% 762,750
2023-02-16 2023-02-14 0.406 1,920,669 -5,694 0.16% 779,240
2023-02-14 2023-02-10 0.406 1,926,363 -30,366 0.16% 781,550
2023-02-08 2023-02-06 0.422 1,956,729 -18,979 0.16% 824,800
2023-02-06 2023-02-02 0.448 1,975,708 +87,303 0.16% 884,850
2023-02-03 2023-02-01 0.453 1,888,405 +23,723 0.16% 855,700
2023-02-01 2023-01-30 0.406 1,864,682 -47,447 0.15% 756,525
2023-01-13 2023-01-11 0.422 1,912,129 -24,673 0.16% 806,000
2023-01-12 2023-01-10 0.432 1,936,802 +53,141 0.16% 836,810
2023-01-10 2023-01-06 0.411 1,883,661 +47,448 0.15% 774,150
2023-01-09 2023-01-05 0.427 1,836,213 -28,469 0.15% 783,675
2022-12-16 2022-12-14 0.432 1,864,682 -26,570 0.15% 805,650
2022-11-24 2022-11-22 0.332 1,891,252 +47,447 0.16% 627,795
2022-11-11 2022-11-09 0.342 1,843,805 -49,345 0.15% 631,475
2022-11-03 2022-11-01 0.295 1,893,150 +77,814 0.16% 558,600
2022-10-27 2022-10-25 0.311 1,815,336 -34,162 0.15% 564,335
2022-10-26 2022-10-24 0.295 1,849,498 -60,733 0.15% 545,720
2022-10-25 2022-10-21 0.321 1,910,231 -32,264 0.16% 613,965
2022-10-21 2022-10-19 0.348 1,942,495 +32,264 0.16% 675,510
2022-10-18 2022-10-14 0.369 1,910,231 -105,333 0.16% 704,550
2022-10-17 2022-10-13 0.358 2,015,564 +105,333 0.17% 722,160
2022-10-14 2022-10-12 0.358 1,910,231 +28,468 0.16% 684,420
2022-10-13 2022-10-11 0.337 1,881,763 +28,469 0.15% 634,560
2022-10-12 2022-10-10 0.337 1,853,294 -28,469 0.15% 624,960
2022-10-10 2022-10-06 0.369 1,881,763 -85,405 0.15% 694,050
2022-10-07 2022-10-05 0.374 1,967,168 -47,447 0.16% 735,915
2022-10-06 2022-10-03 0.374 2,014,615 -47,448 0.17% 753,665
2022-10-05 2022-09-30 0.390 2,062,063 -9,489 0.17% 804,010
2022-10-03 2022-09-29 0.400 2,071,552 -47,447 0.17% 829,540
2022-09-30 2022-09-28 0.416 2,118,999 -47,448 0.17% 882,035
2022-09-29 2022-09-27 0.422 2,166,447 -56,937 0.18% 913,200
2022-09-27 2022-09-23 0.432 2,223,384 -47,447 0.18% 960,630
2022-09-16 2022-09-14 0.474 2,270,831 -28,468 0.19% 1,076,850
2022-09-09 2022-09-07 0.485 2,299,299 -37,958 0.19% 1,114,580
2022-09-08 2022-09-06 0.479 2,337,257 -29,418 0.19% 1,120,665
2022-08-29 2022-08-25 0.522 2,366,675 +18,979 0.19% 1,234,530
2022-08-25 2022-08-23 0.537 2,347,696 -41,753 0.19% 1,261,740
2022-08-24 2022-08-22 0.548 2,389,449 -39,856 0.20% 1,309,360
2022-08-23 2022-08-19 0.559 2,429,305 +38,907 0.20% 1,356,800
2022-08-18 2022-08-16 0.569 2,390,398 +86,354 0.20% 1,360,260
2022-08-17 2022-08-15 0.590 2,304,044 +51,243 0.19% 1,359,680
2022-08-16 2022-08-12 0.611 2,252,801 -208,768 0.19% 1,376,920
2022-08-15 2022-08-11 0.548 2,461,569 -18,979 0.20% 1,348,880
2022-08-12 2022-08-10 0.522 2,480,548 -23,724 0.20% 1,293,930
2022-08-08 2022-08-04 0.537 2,504,272 +94,895 0.21% 1,345,890
2022-08-05 2022-08-03 0.548 2,409,377 +18,979 0.20% 1,320,280
2022-08-03 2022-08-01 0.559 2,390,398 -4,745 0.20% 1,335,070
2022-08-01 2022-07-28 0.548 2,395,143 -9,490 0.20% 1,312,480
2022-07-28 2022-07-26 0.590 2,404,633 +37,958 0.20% 1,419,040
2022-07-27 2022-07-25 0.611 2,366,675 -9,489 0.19% 1,446,520
2022-07-26 2022-07-22 0.622 2,376,164 +123,363 0.20% 1,477,360
2022-07-25 2022-07-21 0.622 2,252,801 -75,916 0.19% 1,400,660
2022-07-22 2022-07-20 0.632 2,328,717 -93,946 0.19% 1,472,400
2022-07-21 2022-07-19 0.611 2,422,663 +46,499 0.20% 1,480,740
2022-07-20 2022-07-18 0.622 2,376,164 +37,958 0.20% 1,477,360
2022-07-19 2022-07-15 0.601 2,338,206 +94,894 0.19% 1,404,480
2022-07-14 2022-07-12 0.653 2,243,312 +47,448 0.18% 1,465,680
2022-07-08 2022-07-06 0.664 2,195,864 +66,426 0.18% 1,457,820
2022-07-06 2022-07-04 0.706 2,129,438 -227,747 0.18% 1,503,480
2022-07-05 2022-06-30 0.674 2,357,185 +227,747 0.19% 1,589,760
2022-07-04 2022-06-29 0.738 2,129,438 +94,895 0.18% 1,570,800
2022-06-30 2022-06-28 0.801 2,034,543 -31,315 0.17% 1,629,440
2022-06-29 2022-06-27 0.811 2,065,858 +391,915 0.17% 1,676,290
2022-06-28 2022-06-24 0.833 1,673,943 +203,075 0.14% 1,393,560
2022-06-27 2022-06-23 0.917 1,470,868 -480,168 0.12% 1,348,500
2022-06-24 2022-06-22 0.717 1,951,036 +194,534 0.16% 1,398,080
2022-06-23 2022-06-21 0.811 1,756,502 -92,047 0.14% 1,425,270
2022-06-22 2022-06-20 0.759 1,848,549 -55,988 0.15% 1,402,560
2022-06-21 2022-06-17 0.738 1,904,537 +111,026 0.16% 1,404,900
2022-06-20 2022-06-16 0.611 1,793,511 -28,468 0.15% 1,096,200
2022-06-17 2022-06-15 0.706 1,821,979 +28,468 0.15% 1,286,400
2022-06-15 2022-06-13 0.632 1,793,511 -273,296 0.15% 1,134,000
2022-06-14 2022-06-10 0.569 2,066,807 -11,388 0.17% 1,176,120
2022-06-13 2022-06-09 0.516 2,078,195 -28,468 0.17% 1,073,100
2022-06-10 2022-06-08 0.527 2,106,663 -9,490 0.17% 1,110,000
2022-06-09 2022-06-07 0.527 2,116,153 +9,490 0.17% 1,115,000
2022-06-08 2022-06-06 0.537 2,106,663 -28,469 0.17% 1,132,200
2022-06-07 2022-06-02 0.522 2,135,132 +28,469 0.18% 1,113,750
2022-06-06 2022-06-01 0.559 2,106,663 -37,958 0.17% 1,176,600
2022-06-02 2022-05-31 0.516 2,144,621 -28,468 0.18% 1,107,400
2022-06-01 2022-05-30 0.479 2,173,089 -94,895 0.18% 1,041,950
2022-05-31 2022-05-27 0.501 2,267,984 +28,468 0.19% 1,135,250
2022-05-30 2022-05-26 0.527 2,239,516 +237,237 0.18% 1,180,000
2022-05-27 2022-05-25 0.537 2,002,279 +37,958 0.16% 1,076,100
2022-05-26 2022-05-24 0.569 1,964,321 +15,183 0.16% 1,117,800
2022-05-25 2022-05-23 0.537 1,949,138 -94,895 0.16% 1,047,540
2022-05-24 2022-05-20 0.559 2,044,033 -34,162 0.17% 1,141,620
2022-05-23 2022-05-19 0.580 2,078,195 -146,138 0.17% 1,204,500
2022-05-20 2022-05-18 0.479 2,224,333 -1,468,021 0.18% 1,066,520
2022-05-19 2022-05-17 0.632 3,692,354 +1,756,501 0.30% 2,334,600
2022-05-03 2022-04-28 0.427 1,935,853 -6,642 0.16% 826,200
2022-04-29 2022-04-27 0.416 1,942,495 -51,243 0.16% 808,565
2022-04-27 2022-04-25 0.416 1,993,738 -45,550 0.16% 829,895
2022-04-25 2022-04-21 0.422 2,039,288 -47,447 0.17% 859,600
2022-04-21 2022-04-19 0.458 2,086,735 +17,081 0.17% 956,565
2022-04-01 2022-03-30 0.495 2,069,654 -101,538 0.17% 1,025,070
2022-03-28 2022-03-24 0.537 2,171,192 -18,979 0.18% 1,166,880
2022-03-25 2022-03-23 0.569 2,190,171 -208,768 0.18% 1,246,320
2022-03-24 2022-03-22 0.527 2,398,939 +47,447 0.20% 1,264,000
2022-03-18 2022-03-16 0.527 2,351,492 +47,448 0.19% 1,239,000
2022-03-17 2022-03-15 0.490 2,304,044 -47,448 0.19% 1,129,020
2022-03-03 2022-03-01 0.696 2,351,492 +9,490 0.19% 1,635,480
2022-02-16 2022-02-14 0.727 2,342,002 -74,018 0.19% 1,702,920
2022-02-15 2022-02-11 0.748 2,416,020 -52,192 0.20% 1,807,660
2022-02-14 2022-02-10 0.769 2,468,212 -18,979 0.20% 1,898,730
2022-02-09 2022-02-07 0.769 2,487,191 +28,468 0.20% 1,913,330
2022-02-07 2022-01-31 0.738 2,458,723 -189,789 0.20% 1,813,700
2022-01-27 2022-01-25 0.822 2,648,512 -23,724 0.22% 2,176,980
2022-01-25 2022-01-21 0.833 2,672,236 -28,468 0.22% 2,224,640
2022-01-24 2022-01-20 0.843 2,700,704 +28,468 0.22% 2,276,800
2022-01-20 2022-01-18 0.854 2,672,236 +74,018 0.22% 2,280,960
2022-01-19 2022-01-17 0.780 2,598,218 +28,469 0.21% 2,026,120
2022-01-17 2022-01-13 0.727 2,569,749 -85,406 0.21% 1,868,520
2022-01-07 2022-01-05 0.727 2,655,155 +47,448 0.22% 1,930,620
2022-01-06 2022-01-04 0.801 2,607,707 +47,447 0.21% 2,088,480
2022-01-05 2022-01-03 0.801 2,560,260 -56,937 0.21% 2,050,480
2022-01-04 2021-12-31 0.769 2,617,197 +68,324 0.22% 2,013,340
2021-12-28 2021-12-22 0.769 2,548,873 -94,894 0.21% 1,960,780
2021-12-23 2021-12-21 0.780 2,643,767 +9,489 0.22% 2,061,640
2021-12-22 2021-12-20 0.738 2,634,278 -66,426 0.22% 1,943,200
2021-12-21 2021-12-17 0.864 2,700,704 +28,468 0.22% 2,333,720
2021-12-20 2021-12-16 0.938 2,672,236 +9,490 0.22% 2,506,240
2021-12-16 2021-12-14 0.938 2,662,746 +47,447 0.22% 2,497,340
2021-12-14 2021-12-10 0.991 2,615,299 -47,447 0.21% 2,590,640
2021-12-09 2021-12-07 0.948 2,662,746 -66,427 0.22% 2,525,400
2021-12-08 2021-12-06 0.917 2,729,173 +18,979 0.22% 2,502,120
2021-12-07 2021-12-03 0.969 2,710,194 -75,915 0.22% 2,627,520
2021-12-06 2021-12-02 1.012 2,786,109 -56,937 0.23% 2,818,560
2021-12-03 2021-12-01 1.033 2,843,046 +37,958 0.23% 2,936,080
2021-12-02 2021-11-30 1.033 2,805,088 +57,885 0.23% 2,896,880
2021-12-01 2021-11-29 0.991 2,747,203 +47,448 0.23% 2,721,300
2021-11-30 2021-11-26 1.001 2,699,755 -142,342 0.22% 2,702,750
2021-11-29 2021-11-25 1.054 2,842,097 +132,852 0.23% 2,995,000
2021-11-26 2021-11-24 1.022 2,709,245 -28,468 0.22% 2,769,350
2021-11-25 2021-11-23 0.959 2,737,713 -75,916 0.23% 2,625,350
2021-11-24 2021-11-22 0.991 2,813,629 +8,541 0.23% 2,787,100
2021-11-23 2021-11-19 1.001 2,805,088 +47,447 0.23% 2,808,200
2021-11-22 2021-11-18 1.033 2,757,641 +56,937 0.23% 2,847,880
2021-11-19 2021-11-17 1.096 2,700,704 +308,408 0.22% 2,959,840
2021-11-18 2021-11-16 1.075 2,392,296 -123,363 0.20% 2,571,420
2021-11-17 2021-11-15 1.012 2,515,659 +113,873 0.21% 2,544,960
2021-11-16 2021-11-12 1.033 2,401,786 +18,030 0.20% 2,480,380
2021-11-12 2021-11-10 1.043 2,383,756 +18,979 0.20% 2,486,880
2021-11-11 2021-11-09 1.064 2,364,777 -35,111 0.19% 2,516,920
2021-11-10 2021-11-08 1.022 2,399,888 +115,772 0.20% 2,453,130
2021-11-09 2021-11-05 0.991 2,284,116 -316,000 0.19% 2,262,580
2021-11-05 2021-11-03 1.085 2,600,116 -260,960 0.21% 2,822,200
2021-11-04 2021-11-02 1.159 2,861,076 +329,284 0.24% 3,316,500
2021-11-03 2021-11-01 1.096 2,531,792 +37,958 0.21% 2,774,720
2021-11-02 2021-10-29 1.138 2,493,834 -47,447 0.20% 2,838,240
2021-11-01 2021-10-28 1.117 2,541,281 -9,490 0.21% 2,838,680
2021-10-29 2021-10-27 1.159 2,550,771 -99,639 0.21% 2,956,801
2021-10-28 2021-10-26 1.117 2,650,410 +140,444 0.22% 2,960,580
2021-10-27 2021-10-25 1.233 2,509,966 -104,384 0.21% 3,094,650
2021-10-26 2021-10-22 1.233 2,614,350 +75,916 0.21% 3,223,350
2021-10-25 2021-10-21 1.222 2,538,434 +238,186 0.21% 3,103,000
2021-10-22 2021-10-20 1.212 2,300,248 -119,568 0.19% 2,787,599
2021-10-21 2021-10-19 1.212 2,419,816 +109,129 0.20% 2,932,500
2021-10-20 2021-10-18 1.191 2,310,687 +97,742 0.19% 2,751,550
2021-10-19 2021-10-15 1.191 2,212,945 +351,110 0.18% 2,635,160
2021-10-18 2021-10-12 1.001 1,861,835 +6,643 0.15% 1,863,900
2021-10-15 2021-10-11 1.043 1,855,192 -113,874 0.15% 1,935,450
2021-10-12 2021-10-08 1.001 1,969,066 -18,979 0.16% 1,971,250
2021-10-11 2021-10-07 1.054 1,988,045 +167,015 0.16% 2,095,000
2021-10-08 2021-10-06 0.980 1,821,030 -196,432 0.15% 1,784,670
2021-10-07 2021-10-05 1.043 2,017,462 -142,342 0.17% 2,104,740
2021-10-06 2021-10-04 1.064 2,159,804 -65,478 0.18% 2,298,760
2021-10-05 2021-09-30 1.064 2,225,282 +460,240 0.18% 2,368,450
2021-10-04 2021-09-29 1.033 1,765,042 +108,180 0.15% 1,822,800
2021-09-30 2021-09-28 0.969 1,656,862 +66,426 0.14% 1,606,320
2021-09-29 2021-09-27 0.948 1,590,436 -48,396 0.13% 1,508,400
2021-09-28 2021-09-24 1.159 1,638,832 -52,192 0.13% 1,899,700
2021-09-27 2021-09-23 1.222 1,691,024 -60,733 0.14% 2,067,120
2021-09-24 2021-09-21 1.265 1,751,757 -28,468 0.14% 2,215,200
2021-09-23 2021-09-20 1.138 1,780,225 -85,406 0.15% 2,026,080
2021-09-21 2021-09-17 1.222 1,865,631 -564,623 0.15% 2,280,561
2021-09-20 2021-09-16 1.254 2,430,254 +197,381 0.20% 3,047,590
2021-09-17 2021-09-15 1.296 2,232,873 +61,681 0.18% 2,894,190
2021-09-16 2021-09-14 1.402 2,171,192 -414,690 0.18% 3,043,041
2021-09-15 2021-09-13 1.243 2,585,882 -1,444,297 0.21% 3,215,501
2021-09-14 2021-09-10 0.927 4,030,179 +91,098 0.33% 3,737,360
2021-09-13 2021-09-09 0.969 3,939,081 +208,769 0.32% 3,818,920
2021-09-10 2021-09-08 0.969 3,730,312 +436,516 0.31% 3,616,520
2021-09-09 2021-09-07 0.885 3,293,796 +1,030,557 0.27% 2,915,640
2021-09-08 2021-09-06 0.727 2,263,239 +56,936 0.19% 1,645,650
2021-09-06 2021-09-02 0.738 2,206,303 +28,469 0.18% 1,627,500
2021-09-03 2021-09-01 0.738 2,177,834 -94,895 0.18% 1,606,500
2021-09-02 2021-08-31 0.759 2,272,729 +379,579 0.19% 1,724,400
2021-09-01 2021-08-30 0.696 1,893,150 -28,468 0.16% 1,316,700
2021-08-30 2021-08-26 0.580 1,921,618 -37,958 0.16% 1,113,750
2021-08-27 2021-08-25 0.569 1,959,576 -94,895 0.16% 1,115,100
2021-08-26 2021-08-24 0.527 2,054,471 +94,895 0.17% 1,082,500
2021-08-23 2021-08-19 0.495 1,959,576 -75,916 0.16% 970,550
2021-08-20 2021-08-18 0.522 2,035,492 +75,916 0.17% 1,061,775
2021-08-17 2021-08-13 0.516 1,959,576 -56,937 0.16% 1,011,850
2021-07-27 2021-07-23 0.537 2,016,513 -18,979 0.17% 1,083,750
2021-07-22 2021-07-20 0.516 2,035,492 -94,895 0.17% 1,051,050
2021-07-15 2021-07-13 0.569 2,130,387 -29,417 0.18% 1,212,300
2021-07-14 2021-07-12 0.580 2,159,804 -18,030 0.18% 1,251,800
2021-07-13 2021-07-09 0.559 2,177,834 +142,342 0.18% 1,216,350
2021-07-12 2021-07-08 0.559 2,035,492 -9,490 0.17% 1,136,850
2021-07-09 2021-07-07 0.590 2,044,982 -37,957 0.17% 1,206,800
2021-07-08 2021-07-06 0.559 2,082,939 +104,384 0.17% 1,163,350
2021-07-07 2021-07-05 0.653 1,978,555 -94,895 0.16% 1,292,700
2021-07-05 2021-06-30 0.580 2,073,450 +94,895 0.17% 1,201,750
2021-06-29 2021-06-25 0.632 1,978,555 +113,873 0.16% 1,251,000
2021-06-28 2021-06-24 0.559 1,864,682 -37,957 0.15% 1,041,450
2021-06-25 2021-06-23 0.501 1,902,639 +37,957 0.16% 952,375
2021-06-24 2021-06-22 0.516 1,864,682 -218,257 0.15% 962,850
2021-06-22 2021-06-18 0.559 2,082,939 +9,489 0.17% 1,163,350
2021-06-21 2021-06-17 0.569 2,073,450 -1,167,205 0.17% 1,179,900
2021-06-18 2021-06-16 0.580 3,240,655 +1,117,860 0.27% 1,878,250
2021-06-09 2021-06-07 0.427 2,122,795 -9,490 0.17% 905,985
2021-05-14 2021-05-12 0.400 2,132,285 -3,796 0.18% 853,860
2021-05-11 2021-05-07 0.422 2,136,081 -3,795 0.18% 900,400
2021-04-30 2021-04-28 0.422 2,139,876 -1,898 0.18% 902,000
2021-04-23 2021-04-21 0.443 2,141,774 +9,489 0.18% 947,940
2021-04-22 2021-04-20 0.443 2,132,285 +18,979 0.18% 943,740
2021-04-19 2021-04-15 0.369 2,113,306 -18,979 0.17% 779,450
2021-04-14 2021-04-12 0.379 2,132,285 -17,081 0.18% 808,920
2021-04-13 2021-04-09 0.385 2,149,366 +36,060 0.18% 826,725
2021-03-29 2021-03-25 0.379 2,113,306 -664,263 0.17% 801,720
2021-03-26 2021-03-24 0.369 2,777,569 -480,167 0.23% 1,024,450
2021-03-25 2021-03-23 0.385 3,257,736 -184,096 0.27% 1,253,045
2021-03-23 2021-03-19 0.385 3,441,832 -379,579 0.28% 1,323,855
2021-03-16 2021-03-12 0.453 3,821,411 -149,934 0.31% 1,731,610
2021-03-10 2021-03-08 0.448 3,971,345 -39,856 0.33% 1,778,625
2021-03-09 2021-03-05 0.453 4,011,201 -9,489 0.33% 1,817,610
2021-03-01 2021-02-25 0.485 4,020,690 -47,447 0.33% 1,949,020
2021-02-26 2021-02-24 0.464 4,068,137 -54,090 0.33% 1,886,280
2021-02-25 2021-02-23 0.490 4,122,227 -284,685 0.34% 2,019,960
2021-02-23 2021-02-19 0.516 4,406,912 -47,447 0.36% 2,275,560
2021-02-19 2021-02-17 0.548 4,454,359 +65,477 0.37% 2,440,880
2021-02-18 2021-02-16 0.527 4,388,882 +87,304 0.36% 2,312,500
2021-02-17 2021-02-11 0.537 4,301,578 -136,649 0.35% 2,311,830
2021-02-16 2021-02-09 0.548 4,438,227 +401,405 0.36% 2,432,040
2021-02-10 2021-02-08 0.506 4,036,822 +47,447 0.33% 2,041,920
2021-02-08 2021-02-04 0.522 3,989,375 -94,894 0.33% 2,080,980
2021-02-05 2021-02-03 0.522 4,084,269 +32,264 0.34% 2,130,480
2021-02-04 2021-02-02 0.458 4,052,005 -85,406 0.33% 1,857,450
2021-02-03 2021-02-01 0.469 4,137,411 -9,489 0.34% 1,940,200
2021-02-01 2021-01-28 0.474 4,146,900 -284,684 0.34% 1,966,500
2021-01-29 2021-01-27 0.490 4,431,584 -552,288 0.36% 2,171,550
2021-01-28 2021-01-26 0.511 4,983,872 +295,123 0.41% 2,547,220
2021-01-27 2021-01-25 0.548 4,688,749 +557,981 0.39% 2,569,320
2021-01-26 2021-01-22 0.485 4,130,768 -4,745 0.34% 2,002,380
2021-01-25 2021-01-21 0.511 4,135,513 -335,927 0.34% 2,113,630
2021-01-22 2021-01-20 0.511 4,471,440 +289,429 0.37% 2,285,320
2021-01-21 2021-01-19 0.485 4,182,011 -85,405 0.34% 2,027,220
2021-01-20 2021-01-18 0.464 4,267,416 +37,958 0.35% 1,978,680
2021-01-19 2021-01-15 0.479 4,229,458 -99,640 0.35% 2,027,935
2021-01-18 2021-01-14 0.506 4,329,098 +401,405 0.36% 2,189,760
2021-01-15 2021-01-13 0.548 3,927,693 -132,853 0.32% 2,152,280
2021-01-14 2021-01-12 0.569 4,060,546 -178,402 0.33% 2,310,660
2021-01-13 2021-01-11 0.601 4,238,948 +222,054 0.35% 2,546,190
2021-01-12 2021-01-08 0.590 4,016,894 -19,928 0.33% 2,370,480
2021-01-11 2021-01-07 0.622 4,036,822 -147,087 0.33% 2,509,860
2021-01-08 2021-01-06 0.569 4,183,909 +16,132 0.34% 2,380,860
2021-01-07 2021-01-05 0.601 4,167,777 -243,879 0.34% 2,503,440
2021-01-06 2021-01-04 0.632 4,411,656 +34,162 0.36% 2,789,400
2021-01-05 2020-12-31 0.495 4,377,494 +383,375 0.36% 2,168,110
2021-01-04 2020-12-29 0.664 3,994,119 +582,653 0.33% 2,651,670
2020-12-30 2020-12-28 0.527 3,411,466 +683,242 0.28% 1,797,500
2020-12-29 2020-12-24 0.395 2,728,224 -237,237 0.22% 1,078,125
2020-12-22 2020-12-18 0.385 2,965,461 +47,448 0.24% 1,140,625
2020-12-18 2020-12-16 0.400 2,918,013 +94,895 0.24% 1,168,500
2020-12-17 2020-12-15 0.369 2,823,118 -189,790 0.23% 1,041,250
2020-12-15 2020-12-11 0.374 3,012,908 +379,579 0.25% 1,127,125
2020-12-09 2020-12-07 0.369 2,633,329 +28,468 0.22% 971,250
2020-12-08 2020-12-04 0.385 2,604,861 -237,236 0.21% 1,001,925
2020-12-07 2020-12-03 0.379 2,842,097 -47,448 0.23% 1,078,200
2020-12-03 2020-12-01 0.379 2,889,545 +229,646 0.24% 1,096,200
2020-12-02 2020-11-30 0.385 2,659,899 +56,936 0.22% 1,023,095
2020-11-30 2020-11-26 0.416 2,602,963 -47,447 0.21% 1,083,485
2020-11-27 2020-11-25 0.411 2,650,410 +57,886 0.22% 1,089,270
2020-11-25 2020-11-23 0.395 2,592,524 -391,915 0.21% 1,024,500
2020-11-24 2020-11-20 0.379 2,984,439 -37,958 0.25% 1,132,200
2020-11-23 2020-11-19 0.353 3,022,397 +512,431 0.25% 1,066,975
2020-11-20 2020-11-18 0.348 2,509,966 -94,895 0.21% 872,850
2020-11-18 2020-11-16 0.353 2,604,861 +94,895 0.21% 919,575
2020-11-16 2020-11-12 0.353 2,509,966 -15,183 0.21% 886,075
2020-11-13 2020-11-11 0.353 2,525,149 -34,162 0.21% 891,435
2020-11-10 2020-11-06 0.390 2,559,311 -45,550 0.21% 997,890
2020-11-09 2020-11-05 0.332 2,604,861 -47,447 0.21% 864,675
2020-09-14 2020-09-10 0.300 2,652,308 -130,006 0.22% 796,575
2020-09-11 2020-09-09 0.306 2,782,314 +130,006 0.23% 850,280
2020-08-26 2020-08-24 0.327 2,652,308 +47,447 0.22% 866,450
2020-08-14 2020-08-12 0.342 2,604,861 +28,469 0.21% 892,125
2020-08-13 2020-08-11 0.348 2,576,392 -102,486 0.21% 895,950
2020-08-11 2020-08-07 0.358 2,678,878 +94,894 0.22% 959,820
2020-08-10 2020-08-06 0.358 2,583,984 +102,487 0.21% 925,820
2020-08-06 2020-08-04 0.369 2,481,497 -9,490 0.20% 915,250
2020-08-05 2020-08-03 0.364 2,490,987 -94,895 0.20% 905,625
2020-08-04 2020-07-31 0.342 2,585,882 +180,300 0.21% 885,625
2020-07-16 2020-07-14 0.321 2,405,582 -284,684 0.20% 773,175
2020-07-15 2020-07-13 0.327 2,690,266 +284,684 0.22% 878,850
2020-07-14 2020-07-10 0.321 2,405,582 -9,489 0.20% 773,175
2020-07-10 2020-07-08 0.327 2,415,071 -94,895 0.20% 788,950
2020-07-09 2020-07-07 0.332 2,509,966 +142,342 0.21% 833,175
2020-06-30 2020-06-26 0.321 2,367,624 -28,468 0.19% 760,975
2020-06-23 2020-06-19 0.342 2,396,092 +9,489 0.20% 820,625
2020-06-22 2020-06-18 0.348 2,386,603 -161,321 0.20% 829,950
2020-06-19 2020-06-17 0.358 2,547,924 +94,895 0.21% 912,900
2020-06-17 2020-06-15 0.337 2,453,029 +51,243 0.20% 827,200
2020-06-15 2020-06-11 0.353 2,401,786 +43,652 0.20% 847,885
2020-05-28 2020-05-26 0.358 2,358,134 -94,895 0.19% 844,900
2020-05-15 2020-05-13 0.369 2,453,029 +45,550 0.20% 904,750
2020-05-06 2020-05-04 0.369 2,407,479 -45,550 0.20% 887,950
2020-04-16 2020-04-14 0.358 2,453,029 -18,979 0.20% 878,900
2020-03-30 2020-03-26 0.379 2,472,008 -94,895 0.20% 937,800
2020-03-27 2020-03-25 0.353 2,566,903 +94,895 0.21% 906,175
2020-03-20 2020-03-18 0.374 2,472,008 -139,495 0.20% 924,775
2020-03-17 2020-03-13 0.400 2,611,503 +47,447 0.21% 1,045,760
2020-03-16 2020-03-12 0.395 2,564,056 +94,895 0.21% 1,013,250
2020-03-13 2020-03-11 0.406 2,469,161 -66,426 0.20% 1,001,770
2020-03-12 2020-03-10 0.406 2,535,587 +132,852 0.21% 1,028,720
2020-03-05 2020-03-03 0.411 2,402,735 -75,916 0.20% 987,480
2020-03-04 2020-03-02 0.400 2,478,651 +75,916 0.20% 992,560
2020-02-12 2020-02-10 0.427 2,402,735 -94,894 0.20% 1,025,460
2020-02-07 2020-02-05 0.432 2,497,629 -344,468 0.21% 1,079,120
2020-02-06 2020-02-04 0.416 2,842,097 -82,559 0.23% 1,183,025
2020-02-05 2020-02-03 0.395 2,924,656 -189,789 0.24% 1,155,750
2020-02-04 2020-01-31 0.358 3,114,445 -94,895 0.26% 1,115,880
2020-01-21 2020-01-17 0.432 3,209,340 +47,447 0.26% 1,386,620
2020-01-17 2020-01-15 0.443 3,161,893 +47,448 0.26% 1,399,440
2020-01-13 2020-01-09 0.437 3,114,445 -56,937 0.26% 1,362,030
2020-01-10 2020-01-08 0.422 3,171,382 -47,447 0.26% 1,336,800
2020-01-09 2020-01-07 0.432 3,218,829 +246,726 0.26% 1,390,720
2020-01-08 2020-01-06 0.411 2,972,103 +60,732 0.24% 1,221,480
2020-01-06 2020-01-02 0.432 2,911,371 -74,966 0.24% 1,257,880
2020-01-03 2019-12-31 0.411 2,986,337 -211,616 0.25% 1,227,330
2020-01-02 2019-12-27 0.390 3,197,953 -28,468 0.26% 1,246,900
2019-12-30 2019-12-24 0.369 3,226,421 -75,916 0.27% 1,190,000
2019-12-27 2019-12-20 0.348 3,302,337 +284,684 0.27% 1,148,400
2019-12-23 2019-12-19 0.348 3,017,653 -26,570 0.25% 1,049,400
2019-12-20 2019-12-18 0.337 3,044,223 -113,874 0.25% 1,026,560
2019-12-19 2019-12-17 0.342 3,158,097 +58,835 0.26% 1,081,600
2019-12-18 2019-12-16 0.337 3,099,262 -151,832 0.25% 1,045,120
2019-12-17 2019-12-13 0.353 3,251,094 +382,426 0.27% 1,147,710
2019-11-18 2019-11-14 0.321 2,868,668 -48,396 0.24% 922,015
2019-11-15 2019-11-13 0.321 2,917,064 +94,895 0.24% 937,570
2019-11-14 2019-11-12 0.332 2,822,169 +948 0.23% 936,810
2019-11-11 2019-11-07 0.358 2,821,221 +189,790 0.23% 1,010,820
2019-11-08 2019-11-06 0.390 2,631,431 -92,997 0.22% 1,026,010
2019-10-31 2019-10-29 0.321 2,724,428 +47,447 0.22% 875,655
2019-10-03 2019-09-30 0.327 2,676,981 +128,108 0.22% 874,510
2019-09-11 2019-09-09 0.306 2,548,873 -108,180 0.21% 778,940
2019-07-11 2019-07-09 0.390 2,657,053 +74,967 0.22% 1,036,000
2019-07-10 2019-07-08 0.379 2,582,086 -189,789 0.21% 979,560
2019-05-23 2019-05-21 0.369 2,771,875 -25,622 0.23% 1,022,350
2019-05-16 2019-05-14 0.385 2,797,497 -5,694 0.23% 1,076,020
2019-05-14 2019-05-09 0.406 2,803,191 +25,622 0.23% 1,137,290
2019-05-08 2019-05-06 0.432 2,777,569 -169,862 0.23% 1,200,070
2019-05-07 2019-05-03 0.448 2,947,431 -3,795 0.24% 1,320,050
2019-04-29 2019-04-25 0.453 2,951,226 -57,886 0.24% 1,337,300
2019-04-09 2019-04-04 0.464 3,009,112 -120,516 0.25% 1,395,240
2019-04-04 2019-04-02 0.448 3,129,628 +25,621 0.26% 1,401,650
2019-03-15 2019-03-13 0.453 3,104,007 +28,469 0.26% 1,406,530
2019-03-13 2019-03-11 0.474 3,075,538 -75,916 0.25% 1,458,450
2019-03-08 2019-03-06 0.495 3,151,454 +47,447 0.26% 1,560,870
2019-03-06 2019-03-04 0.485 3,104,007 -75,916 0.26% 1,504,660
2019-03-05 2019-03-01 0.479 3,179,923 +75,916 0.26% 1,524,705
2019-03-01 2019-02-27 0.479 3,104,007 -64,528 0.26% 1,488,305
2019-02-28 2019-02-26 0.485 3,168,535 +339,723 0.26% 1,535,940
2019-02-27 2019-02-25 0.474 2,828,812 +94,895 0.23% 1,341,450
2019-02-26 2019-02-22 0.469 2,733,917 +19,928 0.22% 1,282,045
2019-02-18 2019-02-14 0.469 2,713,989 +47,447 0.22% 1,272,700
2019-01-14 2019-01-10 0.458 2,666,542 -9,490 0.22% 1,222,350
2018-12-21 2018-12-19 0.464 2,676,032 +47,448 0.22% 1,240,800
2018-12-20 2018-12-18 0.469 2,628,584 -47,448 0.22% 1,232,650
2018-12-14 2018-12-12 0.469 2,676,032 +48,397 0.22% 1,254,900
2018-12-06 2018-12-04 0.527 2,627,635 +56,937 0.22% 1,384,500
2018-12-05 2018-12-03 0.537 2,570,698 +18,030 0.21% 1,381,590
2018-11-30 2018-11-28 0.537 2,552,668 +30,366 0.21% 1,371,900
2018-11-29 2018-11-27 0.527 2,522,302 +26,570 0.21% 1,329,000
2018-11-26 2018-11-22 0.559 2,495,732 +203,075 0.21% 1,393,900
2018-11-23 2018-11-21 0.580 2,292,657 +56,937 0.19% 1,328,800
2018-10-31 2018-10-29 0.580 2,235,720 -47,447 0.18% 1,295,800
2018-10-30 2018-10-26 0.590 2,283,167 +47,447 0.19% 1,347,360
2018-10-26 2018-10-24 0.590 2,235,720 -47,447 0.18% 1,319,360
2018-10-24 2018-10-22 0.548 2,283,167 -47,448 0.19% 1,251,120
2018-10-23 2018-10-19 0.516 2,330,615 +47,448 0.19% 1,203,440
2018-10-19 2018-10-16 0.548 2,283,167 +47,447 0.19% 1,251,120
2018-10-11 2018-10-09 0.622 2,235,720 -47,447 0.18% 1,390,040
2018-10-08 2018-10-04 0.643 2,283,167 +47,447 0.19% 1,467,660
2018-10-05 2018-10-03 0.696 2,235,720 -19,928 0.18% 1,554,960
2018-10-04 2018-10-02 0.653 2,255,648 +19,928 0.19% 1,473,740
2018-09-20 2018-09-18 0.822 2,235,720 +21,826 0.18% 1,837,680
2018-09-14 2018-09-12 0.833 2,213,894 -4,745 0.18% 1,843,070
2018-08-10 2018-08-08 0.822 2,218,639 -9,489 0.18% 1,823,640
2018-07-30 2018-07-26 0.854 2,228,128 -21,826 0.18% 1,901,880
2018-07-27 2018-07-25 0.843 2,249,954 -35,111 0.18% 1,896,800
2018-07-26 2018-07-24 0.822 2,285,065 -28,469 0.19% 1,878,240
2018-07-19 2018-07-17 0.769 2,313,534 +18,979 0.19% 1,779,740
2018-07-18 2018-07-16 0.801 2,294,555 +56,937 0.19% 1,837,680
2018-07-09 2018-07-05 0.843 2,237,618 -66,426 0.18% 1,886,400
2018-07-06 2018-07-04 0.875 2,304,044 -123,363 0.19% 2,015,240
2018-07-03 2018-06-28 0.801 2,427,407 -56,937 0.20% 1,944,080
2018-06-29 2018-06-27 0.717 2,484,344 +28,468 0.20% 1,780,240
2018-06-28 2018-06-26 0.769 2,455,876 +56,937 0.20% 1,889,240
2018-06-26 2018-06-22 0.801 2,398,939 +9,490 0.20% 1,921,280
2018-06-22 2018-06-20 0.833 2,389,449 +28,468 0.20% 1,989,220
2018-06-21 2018-06-19 0.864 2,360,981 -150,883 0.19% 2,040,160
2018-06-19 2018-06-14 0.896 2,511,864 -17,081 0.21% 2,249,950
2018-06-13 2018-06-11 0.885 2,528,945 -58,834 0.21% 2,238,600
2018-06-12 2018-06-08 0.854 2,587,779 +28,468 0.21% 2,208,870
2018-06-11 2018-06-07 0.864 2,559,311 +28,468 0.21% 2,211,540
2018-05-29 2018-05-25 0.948 2,530,843 -29,417 0.21% 2,400,300
2018-05-21 2018-05-17 0.938 2,560,260 +4,745 0.21% 2,401,220
2018-05-15 2018-05-11 0.906 2,555,515 -18,979 0.21% 2,315,980
2018-05-03 2018-04-30 0.917 2,574,494 +64,528 0.21% 2,360,310
2018-05-02 2018-04-27 0.917 2,509,966 +53,141 0.21% 2,301,150
2018-04-30 2018-04-26 0.917 2,456,825 +159,423 0.20% 2,252,430
2018-04-27 2018-04-25 0.917 2,297,402 +56,937 0.19% 2,106,270
2018-04-20 2018-04-18 0.969 2,240,465 -18,979 0.18% 2,172,120
2018-04-10 2018-04-06 1.033 2,259,444 +18,979 0.19% 2,333,380
2018-03-29 2018-03-27 1.022 2,240,465 -94,894 0.18% 2,290,170
2018-03-27 2018-03-23 1.022 2,335,359 -31,316 0.19% 2,387,170
2018-03-20 2018-03-16 1.054 2,366,675 -18,979 0.19% 2,494,000
2018-02-28 2018-02-26 1.012 2,385,654 +9,490 0.20% 2,413,440
2018-02-26 2018-02-22 1.033 2,376,164 -47,448 0.20% 2,453,920
2018-02-13 2018-02-09 1.033 2,423,612 -47,447 0.20% 2,502,920
2018-02-12 2018-02-08 1.096 2,471,059 -47,447 0.20% 2,708,160
2018-02-08 2018-02-06 1.085 2,518,506 +28,468 0.21% 2,733,620
2018-02-07 2018-02-05 1.117 2,490,038 +4,745 0.20% 2,781,440
2018-02-06 2018-02-02 1.138 2,485,293 -9,490 0.20% 2,828,520
2018-01-30 2018-01-26 1.170 2,494,783 +446,006 0.21% 2,918,190
2018-01-26 2018-01-24 1.159 2,048,777 +28,468 0.17% 2,374,900
2018-01-19 2018-01-17 1.170 2,020,309 -18,979 0.17% 2,363,190
2018-01-17 2018-01-15 1.159 2,039,288 +70,222 0.17% 2,363,900
2018-01-16 2018-01-12 1.201 1,969,066 +94,895 0.16% 2,365,500
2018-01-12 2018-01-10 1.243 1,874,171 -180,300 0.15% 2,330,500
2018-01-11 2018-01-09 1.233 2,054,471 -28,468 0.17% 2,533,050
2018-01-10 2018-01-08 1.254 2,082,939 +28,468 0.17% 2,612,049
2018-01-09 2018-01-05 1.265 2,054,471 -199,279 0.17% 2,598,000
2018-01-08 2018-01-04 1.286 2,253,750 -80,661 0.19% 2,897,500
2018-01-03 2017-12-29 1.159 2,334,411 -63,579 0.19% 2,706,001
2018-01-02 2017-12-28 1.170 2,397,990 -12,336 0.20% 2,804,970
2017-12-29 2017-12-27 1.222 2,410,326 +28,468 0.20% 2,946,400
2017-12-28 2017-12-22 1.191 2,381,858 +16,132 0.20% 2,836,300
2017-12-27 2017-12-21 1.159 2,365,726 +36,060 0.19% 2,742,300
2017-12-22 2017-12-20 1.075 2,329,666 -949 0.19% 2,504,100
2017-12-20 2017-12-18 1.075 2,330,615 +9,490 0.19% 2,505,120
2017-12-13 2017-12-11 1.096 2,321,125 +28,468 0.19% 2,543,840
2017-12-11 2017-12-07 1.106 2,292,657 -18,979 0.19% 2,536,800
2017-12-08 2017-12-06 1.128 2,311,636 +18,979 0.19% 2,606,520
2017-11-24 2017-11-22 1.149 2,292,657 +94,895 0.19% 2,633,440
2017-11-23 2017-11-21 1.138 2,197,762 +20,877 0.18% 2,501,280
2017-11-17 2017-11-15 1.170 2,176,885 -158,474 0.18% 2,546,340
2017-11-16 2017-11-14 1.191 2,335,359 +63,579 0.19% 2,780,929
2017-11-15 2017-11-13 1.201 2,271,780 -38,907 0.19% 2,729,160
2017-11-10 2017-11-08 1.201 2,310,687 +3,796 0.19% 2,775,900
2017-11-08 2017-11-06 1.170 2,306,891 -18,979 0.19% 2,698,410
2017-10-26 2017-10-24 1.243 2,325,870 -18,030 0.19% 2,892,180
2017-10-25 2017-10-23 1.233 2,343,900 +7,592 0.19% 2,889,900
2017-10-18 2017-10-16 1.328 2,336,308 -18,979 0.19% 3,102,119
2017-10-17 2017-10-13 1.359 2,355,287 +9,489 0.19% 3,201,779
2017-10-16 2017-10-12 1.391 2,345,798 -68,324 0.19% 3,263,040
2017-10-13 2017-10-11 1.359 2,414,122 +103,435 0.20% 3,281,760
2017-10-12 2017-10-10 1.370 2,310,687 +14,234 0.19% 3,165,500
2017-10-11 2017-10-09 1.380 2,296,453 +142,342 0.19% 3,170,201
2017-10-10 2017-10-06 1.423 2,154,111 -667,110 0.18% 3,064,501
2017-10-09 2017-10-04 1.423 2,821,221 +614,918 0.23% 4,013,551
2017-09-27 2017-09-25 1.128 2,206,303 -22,774 0.18% 2,487,750
2017-09-22 2017-09-20 1.222 2,229,077 +89,201 0.18% 2,724,840
2017-09-21 2017-09-19 1.170 2,139,876 +151,831 0.18% 2,503,050
2017-09-20 2017-09-18 1.201 1,988,045 -47,447 0.16% 2,388,300
2017-09-19 2017-09-15 1.149 2,035,492 +28,468 0.17% 2,338,050
2017-09-18 2017-09-14 1.170 2,007,024 -284,684 0.16% 2,347,650
2017-09-15 2017-09-13 1.201 2,291,708 +483,963 0.19% 2,753,100
2017-09-14 2017-09-12 1.159 1,807,745 +37,958 0.15% 2,095,500
2017-09-11 2017-09-07 1.159 1,769,787 +56,937 0.15% 2,051,500
2017-09-07 2017-09-05 1.085 1,712,850 -47,447 0.14% 1,859,150
2017-09-06 2017-09-04 1.106 1,760,297 -94,895 0.14% 1,947,750
2017-09-05 2017-09-01 1.128 1,855,192 -18,979 0.15% 2,091,850
2017-08-31 2017-08-29 1.159 1,874,171 -56,937 0.15% 2,172,500
2017-08-29 2017-08-25 1.180 1,931,108 +94,895 0.16% 2,279,200
2017-08-21 2017-08-17 1.201 1,836,213 -19,928 0.15% 2,205,900
2017-08-17 2017-08-15 1.201 1,856,141 -22,775 0.15% 2,229,840
2017-08-15 2017-08-11 1.212 1,878,916 -144,240 0.15% 2,277,000
2017-08-14 2017-08-10 1.233 2,023,156 +91,099 0.17% 2,494,440
2017-08-10 2017-08-08 1.243 1,932,057 -78,762 0.16% 2,402,480
2017-08-09 2017-08-07 1.243 2,010,819 +151,831 0.17% 2,500,419
2017-08-08 2017-08-04 1.233 1,858,988 -18,979 0.15% 2,292,030
2017-08-07 2017-08-03 1.275 1,877,967 -37,958 0.15% 2,394,590
2017-08-04 2017-08-02 1.212 1,915,925 -931,866 0.16% 2,321,850
2017-08-03 2017-08-01 1.243 2,847,791 -358,702 0.23% 3,541,180
2017-08-02 2017-07-31 1.254 3,206,493 -82,559 0.26% 4,021,010
2017-08-01 2017-07-28 1.433 3,289,052 +15,184 0.27% 4,713,761
2017-07-31 2017-07-27 1.454 3,273,868 +108,180 0.27% 4,760,999
2017-07-28 2017-07-26 1.475 3,165,688 +44,600 0.26% 4,670,399
2017-07-27 2017-07-25 1.475 3,121,088 +135,700 0.26% 4,604,600
2017-07-26 2017-07-24 1.507 2,985,388 +85,405 0.25% 4,498,779
2017-07-25 2017-07-21 1.444 2,899,983 +9,489 0.24% 4,186,720
2017-07-24 2017-07-20 1.465 2,890,494 +74,018 0.24% 4,233,940
2017-07-21 2017-07-19 1.507 2,816,476 -85,405 0.23% 4,244,240
2017-07-20 2017-07-18 1.539 2,901,881 +90,150 0.24% 4,464,680
2017-07-19 2017-07-17 1.581 2,811,731 +227,747 0.23% 4,444,500
2017-07-18 2017-07-14 1.581 2,583,984 +107,231 0.21% 4,084,500
2017-07-17 2017-07-13 1.591 2,476,753 +78,763 0.20% 3,941,101
2017-07-14 2017-07-12 1.591 2,397,990 +88,252 0.20% 3,815,770
2017-07-13 2017-07-11 1.602 2,309,738 +506,738 0.19% 3,699,680
2017-07-12 2017-07-10 1.539 1,803,000 +56,937 0.15% 2,774,000
2017-07-11 2017-07-07 1.591 1,746,063 -28,469 0.14% 2,778,400
2017-07-10 2017-07-06 1.612 1,774,532 +126,210 0.15% 2,861,101
2017-07-07 2017-07-05 1.560 1,648,322 -16,132 0.14% 2,570,761
2017-07-06 2017-07-04 1.517 1,664,454 -47,447 0.14% 2,525,760
2017-07-05 2017-07-03 1.486 1,711,901 +28,468 0.14% 2,543,640
2017-07-04 2017-06-30 1.454 1,683,433 +47,448 0.14% 2,448,121
2017-07-03 2017-06-29 1.486 1,635,985 +56,937 0.13% 2,430,840
2017-06-30 2017-06-28 1.496 1,579,048 +92,047 0.13% 2,362,879
2017-06-29 2017-06-27 1.528 1,487,001 -33,213 0.12% 2,272,151
2017-06-28 2017-06-26 1.349 1,520,214 -37,958 0.12% 2,050,560
2017-06-27 2017-06-23 1.307 1,558,172 +3,796 0.13% 2,036,081
2017-06-26 2017-06-22 1.307 1,554,376 -4,745 0.13% 2,031,120
2017-06-22 2017-06-20 1.328 1,559,121 -36,060 0.13% 2,070,181
2017-06-20 2017-06-16 1.275 1,595,181 -11,387 0.13% 2,034,011
2017-06-16 2017-06-14 1.296 1,606,568 -13,285 0.13% 2,082,390
2017-06-15 2017-06-13 1.317 1,619,853 -75,916 0.13% 2,133,750
2017-06-14 2017-06-12 1.296 1,695,769 -70,222 0.14% 2,198,010
2017-06-13 2017-06-09 1.296 1,765,991 -120,516 0.15% 2,289,030
2017-06-08 2017-06-06 1.191 1,886,507 -252,420 0.16% 2,246,440
2017-06-07 2017-06-05 1.212 2,138,927 -5,694 0.18% 2,592,100
2017-06-06 2017-06-02 1.201 2,144,621 +98,690 0.18% 2,576,400
2017-06-05 2017-06-01 1.180 2,045,931 -2,846 0.17% 2,414,721
2017-06-02 2017-05-31 1.180 2,048,777 +268,552 0.17% 2,418,080
2017-05-25 2017-05-23 1.212 1,780,225 -18,979 0.15% 2,157,400
2017-05-24 2017-05-22 1.212 1,799,204 -51,243 0.15% 2,180,400
2017-05-23 2017-05-19 1.170 1,850,447 +84,456 0.15% 2,164,500
2017-05-22 2017-05-18 1.170 1,765,991 +75,916 0.15% 2,065,710
2017-05-19 2017-05-17 1.212 1,690,075 -107,231 0.14% 2,048,150
2017-05-18 2017-05-16 1.265 1,797,306 -102,487 0.15% 2,272,800
2017-05-17 2017-05-15 1.275 1,899,793 -5,693 0.16% 2,422,420
2017-05-16 2017-05-12 1.254 1,905,486 +8,540 0.16% 2,389,520
2017-05-15 2017-05-11 1.275 1,896,946 +61,682 0.16% 2,418,790
2017-05-12 2017-05-10 1.275 1,835,264 +11,387 0.15% 2,340,140
2017-05-08 2017-05-04 1.296 1,823,877 -37,009 0.15% 2,364,060
2017-05-02 2017-04-27 1.349 1,860,886 -437,465 0.15% 2,510,080
2017-04-28 2017-04-26 1.380 2,298,351 +404,252 0.19% 3,172,821
2017-04-27 2017-04-25 1.275 1,894,099 +1,898 0.16% 2,415,160
2017-04-21 2017-04-19 1.317 1,892,201 +3,796 0.16% 2,492,500
2017-04-20 2017-04-18 1.265 1,888,405 -3,796 0.16% 2,388,000
2017-04-11 2017-04-07 1.402 1,892,201 -100,588 0.16% 2,652,020
2017-04-10 2017-04-06 1.380 1,992,789 +104,384 0.16% 2,750,999
2017-04-07 2017-04-05 1.391 1,888,405 -181,249 0.16% 2,626,800
2017-04-05 2017-03-31 1.317 2,069,654 -18,979 0.17% 2,726,250
2017-04-03 2017-03-30 1.359 2,088,633 -28,469 0.17% 2,839,290
2017-03-31 2017-03-29 1.370 2,117,102 +100,589 0.17% 2,900,301
2017-03-30 2017-03-28 1.391 2,016,513 +19,928 0.17% 2,805,000
2017-03-29 2017-03-27 1.359 1,996,585 -9,490 0.16% 2,714,160
2017-03-28 2017-03-24 1.412 2,006,075 +690,834 0.16% 2,832,760
2017-03-27 2017-03-23 1.707 1,315,241 -23,724 0.11% 2,245,320
2017-03-24 2017-03-22 1.739 1,338,965 -28,468 0.11% 2,328,150
2017-03-23 2017-03-21 1.718 1,367,433 -11,388 0.11% 2,348,830
2017-03-22 2017-03-20 1.728 1,378,821 +42,703 0.11% 2,382,921
2017-03-21 2017-03-17 1.697 1,336,118 +334,030 0.11% 2,266,880
2017-03-20 2017-03-16 1.886 1,002,088 -75,916 0.08% 1,890,239
2017-03-17 2017-03-15 1.791 1,078,004 +28,468 0.09% 1,931,200
2017-03-16 2017-03-14 1.770 1,049,536 +28,469 0.09% 1,858,080
2017-03-15 2017-03-13 1.865 1,021,067 -37,958 0.08% 1,904,519
2017-03-14 2017-03-10 1.876 1,059,025 -84,457 0.09% 1,986,480
2017-03-13 2017-03-09 1.886 1,143,482 +69,274 0.09% 2,156,951
2017-03-10 2017-03-08 1.876 1,074,208 +28,468 0.09% 2,014,959
2017-03-09 2017-03-07 1.686 1,045,740 -37,958 0.09% 1,763,200
2017-03-08 2017-03-06 1.707 1,083,698 +166,066 0.09% 1,850,040
2017-03-06 2017-03-02 1.475 917,632 -18,979 0.08% 1,353,800
2017-03-03 2017-03-01 1.507 936,611 -92,048 0.08% 1,411,410
2017-03-02 2017-02-28 1.454 1,028,659 +47,447 0.08% 1,495,920
2017-03-01 2017-02-27 1.465 981,212 -8,540 0.08% 1,437,261
2017-02-23 2017-02-21 1.475 989,752 +56,937 0.08% 1,460,200
2017-02-22 2017-02-20 1.549 932,815 -237,237 0.08% 1,445,010
2017-02-21 2017-02-17 1.517 1,170,052 -237,237 0.10% 1,775,520
2017-02-20 2017-02-16 1.517 1,407,289 +218,258 0.12% 2,135,520
2017-02-17 2017-02-15 1.539 1,189,031 +152,780 0.10% 1,829,380
2017-02-15 2017-02-13 1.496 1,036,251 +47,448 0.09% 1,550,641
2017-02-14 2017-02-10 1.465 988,803 +94,895 0.08% 1,448,380
2017-02-13 2017-02-09 1.517 893,908 -132,853 0.07% 1,356,479
2017-02-10 2017-02-08 1.486 1,026,761 +44,600 0.08% 1,525,620
2017-02-09 2017-02-07 1.528 982,161 +107,232 0.08% 1,500,751
2017-02-08 2017-02-06 1.370 874,929 -56,937 0.07% 1,198,599
2017-01-25 2017-01-23 1.349 931,866 +47,447 0.08% 1,256,960
2017-01-16 2017-01-12 1.349 884,419 -28,468 0.07% 1,192,960
2017-01-13 2017-01-11 1.349 912,887 +4,744 0.08% 1,231,360
2017-01-12 2017-01-10 1.307 908,143 -94,894 0.07% 1,186,680
2017-01-10 2017-01-06 1.222 1,003,037 +26,570 0.08% 1,226,120
2017-01-09 2017-01-05 1.222 976,467 +68,324 0.08% 1,193,640
2017-01-04 2016-12-30 1.212 908,143 -82,558 0.07% 1,100,550
2016-12-14 2016-12-12 1.317 990,701 -12,336 0.08% 1,305,000
2016-12-13 2016-12-09 1.380 1,003,037 -161,321 0.08% 1,384,669
2016-12-12 2016-12-08 1.370 1,164,358 +284,684 0.10% 1,595,099
2016-11-08 2016-11-04 1.412 879,674 -18,979 0.07% 1,242,180
2016-11-07 2016-11-03 1.370 898,653 -9,490 0.07% 1,231,100
2016-11-03 2016-11-01 1.423 908,143 -28,468 0.07% 1,291,951
2016-10-27 2016-10-25 1.517 936,611 -36,060 0.08% 1,421,280
2016-10-20 2016-10-18 1.507 972,671 -75,916 0.08% 1,465,750
2016-10-12 2016-10-07 1.528 1,048,587 -253,369 0.09% 1,602,250
2016-10-06 2016-10-04 1.402 1,301,956 +75,916 0.11% 1,824,760
2016-09-28 2016-09-26 1.391 1,226,040 -9,489 0.10% 1,705,440
2016-09-26 2016-09-22 1.454 1,235,529 -37,958 0.10% 1,796,759
2016-09-23 2016-09-21 1.444 1,273,487 -218,258 0.10% 1,838,539
2016-09-22 2016-09-20 1.496 1,491,745 +28,468 0.12% 2,232,240
2016-09-21 2016-09-19 1.454 1,463,277 -189,789 0.12% 2,127,960
2016-09-20 2016-09-15 1.412 1,653,066 +370,089 0.14% 2,334,280
2016-09-19 2016-09-14 1.317 1,282,977 +18,979 0.11% 1,690,000
2016-09-15 2016-09-13 1.338 1,263,998 -9,489 0.10% 1,691,640
2016-09-12 2016-09-08 1.454 1,273,487 -163,219 0.10% 1,851,959
2016-09-09 2016-09-07 1.496 1,436,706 -1,176,695 0.12% 2,149,880
2016-09-08 2016-09-06 1.475 2,613,401 -762,954 0.21% 3,855,600
2016-09-07 2016-09-05 1.317 3,376,355 +930,918 0.28% 4,447,500
2016-09-05 2016-09-01 1.222 2,445,437 -18,979 0.20% 2,989,320
2016-09-01 2016-08-30 1.201 2,464,416 +47,447 0.20% 2,960,580
2016-08-30 2016-08-26 1.243 2,416,969 +189,790 0.20% 3,005,460
2016-08-24 2016-08-22 1.243 2,227,179 +189,789 0.18% 2,769,459
2016-08-23 2016-08-19 1.286 2,037,390 -9,489 0.17% 2,619,340
2016-08-19 2016-08-17 1.296 2,046,879 +9,489 0.17% 2,653,109
2016-08-18 2016-08-16 1.317 2,037,390 -28,468 0.17% 2,683,750
2016-08-16 2016-08-12 1.338 2,065,858 -66,427 0.17% 2,764,789
2016-08-15 2016-08-11 1.286 2,132,285 -102,486 0.18% 2,741,340
2016-08-12 2016-08-10 1.317 2,234,771 +1,032,455 0.18% 2,943,750
2016-08-03 2016-07-29 1.170 1,202,316 -53,141 0.10% 1,406,370
2016-07-28 2016-07-26 1.180 1,255,457 +18,979 0.10% 1,481,760
2016-07-25 2016-07-21 1.212 1,236,478 -85,406 0.10% 1,498,449
2016-07-22 2016-07-20 1.201 1,321,884 +85,406 0.11% 1,588,020
2016-07-15 2016-07-13 1.191 1,236,478 +83,507 0.10% 1,472,389
2016-07-14 2016-07-12 1.201 1,152,971 -87,303 0.09% 1,385,100
2016-07-05 2016-06-30 0.991 1,240,274 +18,979 0.10% 1,228,580
2016-06-23 2016-06-21 1.043 1,221,295 -28,469 0.10% 1,274,130
2016-06-21 2016-06-17 1.033 1,249,764 +28,469 0.10% 1,290,660
2016-05-31 2016-05-27 1.106 1,221,295 +9,489 0.10% 1,351,350
2016-05-27 2016-05-25 1.159 1,211,806 +9,490 0.10% 1,404,700
2016-05-26 2016-05-24 1.128 1,202,316 +18,979 0.10% 1,355,690
2016-05-17 2016-05-13 1.159 1,183,337 +94,894 0.10% 1,371,700
2016-05-12 2016-05-10 1.201 1,088,443 -12,336 0.09% 1,307,580
2016-04-28 2016-04-26 1.338 1,100,779 -12,336 0.09% 1,473,200
2016-04-21 2016-04-19 1.359 1,113,115 -18,979 0.09% 1,513,170
2016-04-20 2016-04-18 1.317 1,132,094 -664,263 0.09% 1,491,250
2016-04-19 2016-04-15 1.328 1,796,357 +18,979 0.15% 2,385,180
2016-04-18 2016-04-14 1.370 1,777,378 -101,538 0.15% 2,434,899
2016-04-15 2016-04-13 1.402 1,878,916 +6,643 0.15% 2,633,400
2016-04-13 2016-04-11 1.296 1,872,273 +360,600 0.15% 2,426,790
2016-04-11 2016-04-07 1.265 1,511,673 +303,663 0.12% 1,911,600
2016-04-07 2016-04-05 1.233 1,208,010 -75,916 0.10% 1,489,410
2016-04-06 2016-04-01 1.254 1,283,926 -92,997 0.11% 1,610,070
2016-03-31 2016-03-29 1.286 1,376,923 -11,387 0.11% 1,770,220
2016-03-30 2016-03-24 1.338 1,388,310 +75,916 0.11% 1,858,010
2016-03-24 2016-03-22 1.359 1,312,394 -28,469 0.11% 1,784,070
2016-03-23 2016-03-21 1.402 1,340,863 -111,026 0.11% 1,879,291
2016-03-22 2016-03-18 1.349 1,451,889 +186,942 0.12% 1,958,399
2016-03-17 2016-03-15 1.265 1,264,947 -18,979 0.10% 1,599,600
2016-03-16 2016-03-14 1.286 1,283,926 -18,979 0.11% 1,650,660
2016-03-14 2016-03-10 1.286 1,302,905 -22,774 0.11% 1,675,060
2016-03-11 2016-03-09 1.307 1,325,679 +3,795 0.11% 1,732,279
2016-03-09 2016-03-07 1.370 1,321,884 +18,979 0.11% 1,810,900
2016-03-08 2016-03-04 1.380 1,302,905 +47,448 0.11% 1,798,630
2016-03-07 2016-03-03 1.265 1,255,457 +47,447 0.10% 1,587,600
2016-03-04 2016-03-02 1.286 1,208,010 +18,979 0.10% 1,553,060
2016-02-25 2016-02-23 1.338 1,189,031 -18,979 0.10% 1,591,310
2016-02-23 2016-02-19 1.380 1,208,010 -56,937 0.10% 1,667,630
2016-02-22 2016-02-18 1.338 1,264,947 +18,979 0.10% 1,692,910
2016-02-19 2016-02-17 1.265 1,245,968 -422,281 0.10% 1,575,600
2016-01-27 2016-01-25 1.265 1,668,249 -9,490 0.14% 2,109,599
2016-01-26 2016-01-22 1.243 1,677,739 +9,490 0.14% 2,086,240
2016-01-25 2016-01-21 1.201 1,668,249 -504,840 0.14% 2,004,119
2016-01-22 2016-01-20 1.201 2,173,089 +115,771 0.18% 2,610,599
2016-01-21 2016-01-19 1.243 2,057,318 +113,874 0.17% 2,558,240
2016-01-18 2016-01-14 1.328 1,943,444 +94,895 0.16% 2,580,480
2016-01-15 2016-01-13 1.433 1,848,549 +47,447 0.15% 2,649,279
2016-01-14 2016-01-12 1.496 1,801,102 +90,150 0.15% 2,695,160
2016-01-13 2016-01-11 1.612 1,710,952 +14,234 0.14% 2,758,590
2016-01-12 2016-01-08 1.718 1,696,718 +52,192 0.14% 2,914,440
2016-01-11 2016-01-07 1.697 1,644,526 +18,979 0.14% 2,790,130
2016-01-08 2016-01-06 1.770 1,625,547 +2,847 0.13% 2,877,840
2016-01-06 2016-01-04 1.865 1,622,700 -94,895 0.13% 3,026,700
2016-01-04 2015-12-29 1.855 1,717,595 -111,027 0.14% 3,185,600
2015-12-17 2015-12-15 1.739 1,828,622 +4,745 0.15% 3,179,551
2015-12-15 2015-12-11 1.770 1,823,877 +142,342 0.15% 3,228,960
2015-11-26 2015-11-24 1.918 1,681,535 +14,234 0.14% 3,225,041
2015-11-25 2015-11-23 1.928 1,667,301 +4,745 0.14% 3,215,311
2015-11-24 2015-11-20 1.939 1,662,556 -28,468 0.14% 3,223,680
2015-11-18 2015-11-16 1.834 1,691,024 +28,468 0.14% 3,100,680
2015-11-09 2015-11-05 1.960 1,662,556 -28,468 0.14% 3,258,720
2015-11-06 2015-11-04 1.981 1,691,024 -12,337 0.14% 3,350,160
2015-11-02 2015-10-29 1.971 1,703,361 -948 0.14% 3,356,651
2015-10-30 2015-10-28 1.971 1,704,309 -28,469 0.14% 3,358,519
2015-10-29 2015-10-27 2.002 1,732,778 +37,958 0.14% 3,469,400
2015-10-28 2015-10-26 2.023 1,694,820 -77,814 0.14% 3,429,120
2015-10-27 2015-10-23 2.044 1,772,634 +47,448 0.15% 3,623,921
2015-10-26 2015-10-22 1.939 1,725,186 -78,763 0.14% 3,345,119
2015-10-23 2015-10-20 1.939 1,803,949 +24,673 0.15% 3,497,840
2015-10-19 2015-10-15 1.918 1,779,276 +94,894 0.15% 3,412,499
2015-10-14 2015-10-12 2.076 1,684,382 -5,693 0.14% 3,496,751
2015-10-09 2015-10-07 2.087 1,690,075 -9,490 0.14% 3,526,379
2015-10-08 2015-10-06 2.002 1,699,565 -36,060 0.14% 3,402,901
2015-10-07 2015-10-05 2.034 1,735,625 -75,916 0.14% 3,529,971
2015-10-06 2015-10-02 1.960 1,811,541 -37,957 0.15% 3,550,741
2015-09-25 2015-09-23 1.823 1,849,498 -949 0.15% 3,371,769
2015-09-18 2015-09-16 1.928 1,850,447 -52,192 0.15% 3,568,499
2015-09-17 2015-09-15 1.855 1,902,639 -47,448 0.16% 3,528,799
2015-09-16 2015-09-14 1.834 1,950,087 +47,448 0.16% 3,575,700
2015-09-15 2015-09-11 1.897 1,902,639 -85,406 0.16% 3,608,999
2015-09-14 2015-09-10 1.823 1,988,045 +67,376 0.16% 3,624,350
2015-09-11 2015-09-09 1.971 1,920,669 -269,502 0.16% 3,784,879
2015-09-10 2015-09-08 1.823 2,190,171 -28,468 0.18% 3,992,841
2015-09-08 2015-09-04 1.665 2,218,639 +540,900 0.18% 3,694,040
2015-09-07 2015-09-02 1.654 1,677,739 +1,898 0.14% 2,775,760
2015-09-04 2015-09-01 1.665 1,675,841 +28,468 0.14% 2,790,280
2015-08-31 2015-08-27 1.781 1,647,373 +113,874 0.13% 2,933,841
2015-08-28 2015-08-26 1.697 1,533,499 +210,666 0.13% 2,601,760
2015-08-27 2015-08-25 1.728 1,322,833 +75,916 0.11% 2,286,161
2015-08-25 2015-08-21 2.034 1,246,917 +104,384 0.10% 2,536,020
2015-08-21 2015-08-19 2.382 1,142,533 -9,489 0.09% 2,721,041
2015-08-14 2015-08-12 2.519 1,152,022 -12,336 0.09% 2,901,460
2015-08-07 2015-08-05 2.529 1,164,358 -4,745 0.10% 2,944,799
2015-08-06 2015-08-04 2.508 1,169,103 -12,336 0.10% 2,932,160
2015-08-03 2015-07-30 2.571 1,181,439 -29,418 0.10% 3,037,799
2015-07-30 2015-07-28 2.466 1,210,857 +18,979 0.10% 2,985,840
2015-07-29 2015-07-27 2.487 1,191,878 -29,417 0.10% 2,964,160
2015-07-28 2015-07-24 2.624 1,221,295 -48,397 0.10% 3,204,629
2015-07-27 2015-07-23 2.740 1,269,692 +95,844 0.10% 3,478,801
2015-07-15 2015-07-13 3.045 1,173,848 +37,958 0.10% 3,574,930
2015-07-10 2015-07-08 2.487 1,135,890 -74,967 0.09% 2,824,920
2015-07-07 2015-07-03 3.077 1,210,857 -14,234 0.10% 3,725,920
2015-07-03 2015-06-30 3.193 1,225,091 +33,213 0.10% 3,911,730
2015-07-02 2015-06-29 3.161 1,191,878 -99,639 0.10% 3,768,000
2015-06-26 2015-06-24 3.362 1,291,517 -4,745 0.11% 4,341,589
2015-06-25 2015-06-23 3.383 1,296,262 +90,150 0.11% 4,384,860
2015-06-24 2015-06-22 3.298 1,206,112 -9,490 0.10% 3,978,230
2015-06-19 2015-06-17 3.383 1,215,602 +14,235 0.10% 4,112,011
2015-06-18 2015-06-16 3.362 1,201,367 -28,469 0.10% 4,038,539
2015-06-17 2015-06-15 3.404 1,229,836 +28,469 0.10% 4,186,081
2015-06-15 2015-06-11 3.520 1,201,367 -200,228 0.10% 4,228,439
2015-06-12 2015-06-10 3.625 1,401,595 -316,000 0.11% 5,080,879
2015-06-11 2015-06-09 3.372 1,717,595 -137,597 0.14% 5,792,001
2015-06-10 2015-06-08 3.182 1,855,192 +189,789 0.15% 5,904,100
2015-06-08 2015-06-04 3.341 1,665,403 +90,150 0.14% 5,563,351
2015-06-05 2015-06-03 3.530 1,575,253 +949 0.13% 5,561,001
2015-06-04 2015-06-02 3.615 1,574,304 +37,958 0.13% 5,690,371
2015-06-02 2015-05-29 3.688 1,536,346 +28,469 0.13% 5,666,501
2015-06-01 2015-05-28 3.667 1,507,877 +47,447 0.12% 5,529,719
2015-05-28 2015-05-26 3.878 1,460,430 +28,468 0.12% 5,663,520
2015-05-27 2015-05-22 3.688 1,431,962 +75,916 0.12% 5,281,502
2015-05-26 2015-05-21 3.762 1,356,046 -949 0.11% 5,101,531
2015-05-22 2015-05-20 3.867 1,356,995 +18,979 0.11% 5,248,101
2015-05-21 2015-05-19 3.825 1,338,016 -47,447 0.11% 5,118,301
2015-05-18 2015-05-14 3.625 1,385,463 -18,979 0.11% 5,022,399
2015-05-15 2015-05-13 3.625 1,404,442 -4,745 0.11% 5,091,200
2015-05-12 2015-05-08 3.551 1,409,187 +51,243 0.12% 5,004,451
2015-05-08 2015-05-06 3.646 1,357,944 -7,591 0.11% 4,951,261
2015-05-06 2015-05-04 3.836 1,365,535 +85,405 0.11% 5,237,959
2015-05-05 2015-04-30 3.941 1,280,130 -37,958 0.10% 5,045,260
2015-05-04 2015-04-29 3.920 1,318,088 -28,468 0.11% 5,167,080
2015-04-30 2015-04-28 3.920 1,346,556 -12,337 0.11% 5,278,679
2015-04-29 2015-04-27 3.973 1,358,893 -28,468 0.11% 5,398,641
2015-04-27 2015-04-23 3.804 1,387,361 +3,796 0.11% 5,277,820
2015-04-24 2015-04-22 4.015 1,383,565 +28,468 0.11% 5,554,979
2015-04-23 2015-04-21 3.962 1,355,097 +15,183 0.11% 5,369,281
2015-04-20 2015-04-16 4.226 1,339,914 +113,874 0.11% 5,662,121
2015-04-16 2015-04-14 4.321 1,226,040 -3,796 0.10% 5,297,200
2015-04-15 2015-04-13 4.384 1,229,836 -38,907 0.10% 5,391,361
2015-04-14 2015-04-10 4.047 1,268,743 -75,915 0.10% 5,134,081
2015-04-10 2015-04-08 3.931 1,344,658 +9,489 0.11% 5,285,408
2015-04-09 2015-04-02 3.225 1,335,169 -17,081 0.11% 4,305,420
2015-04-01 2015-03-30 3.193 1,352,250 -33,213 0.11% 4,317,750
2015-03-31 2015-03-27 3.140 1,385,463 +9,489 0.11% 4,350,800
2015-03-30 2015-03-26 3.193 1,375,974 -40,804 0.11% 4,393,501
2015-03-25 2015-03-23 3.077 1,416,778 -34,163 0.12% 4,359,559
2015-03-23 2015-03-19 3.098 1,450,941 +28,469 0.12% 4,495,261
2015-03-19 2015-03-17 2.951 1,422,472 +1,898 0.12% 4,197,200
2015-03-16 2015-03-12 3.077 1,420,574 -28,469 0.12% 4,371,239
2015-03-13 2015-03-11 3.024 1,449,043 +42,703 0.12% 4,382,491
2015-03-12 2015-03-10 3.088 1,406,340 -42,703 0.12% 4,342,260
2015-03-11 2015-03-09 3.172 1,449,043 -28,468 0.12% 4,596,271
2015-03-10 2015-03-06 3.193 1,477,511 +1,898 0.12% 4,717,710
2015-03-09 2015-03-05 3.193 1,475,613 -22,775 0.12% 4,711,649
2015-03-06 2015-03-04 3.172 1,498,388 -9,489 0.12% 4,752,790
2015-03-05 2015-03-03 3.130 1,507,877 -52,192 0.12% 4,719,329
2015-03-04 2015-03-02 3.098 1,560,069 +134,750 0.13% 4,833,359
2015-03-03 2015-02-27 3.214 1,425,319 +9,490 0.12% 4,581,100
2015-03-02 2015-02-26 3.225 1,415,829 +11,387 0.12% 4,565,518
2015-02-27 2015-02-25 3.235 1,404,442 -28,469 0.11% 4,543,600
2015-02-26 2015-02-24 3.309 1,432,911 -26,570 0.12% 4,741,402
2015-02-25 2015-02-23 3.288 1,459,481 -9,490 0.12% 4,798,560
2015-02-17 2015-02-13 3.256 1,468,971 -125,261 0.12% 4,783,322
2015-02-16 2015-02-12 3.246 1,594,232 -28,468 0.13% 5,174,401
2015-02-13 2015-02-11 3.193 1,622,700 -183,147 0.13% 5,181,300
2015-02-12 2015-02-10 3.067 1,805,847 +69,273 0.15% 5,537,730
2015-02-11 2015-02-09 3.119 1,736,574 +3,796 0.14% 5,416,801
2015-02-06 2015-02-04 3.140 1,732,778 +18,979 0.14% 5,441,480
2015-02-05 2015-02-03 3.161 1,713,799 +10,438 0.14% 5,418,000
2015-02-04 2015-02-02 3.151 1,703,361 -40,804 0.14% 5,367,051
2015-02-03 2015-01-30 3.130 1,744,165 +75,916 0.14% 5,458,859
2015-02-02 2015-01-29 3.182 1,668,249 +62,630 0.14% 5,309,158
2015-01-30 2015-01-28 3.246 1,605,619 +28,468 0.13% 5,211,360
2015-01-28 2015-01-26 3.225 1,577,151 +31,316 0.13% 5,085,722
2015-01-27 2015-01-23 3.341 1,545,835 -122,414 0.13% 5,163,929
2015-01-26 2015-01-22 3.298 1,668,249 -172,709 0.14% 5,502,538
2015-01-23 2015-01-21 2.961 1,840,958 +3,796 0.15% 5,451,400
2015-01-21 2015-01-19 2.930 1,837,162 -19,928 0.15% 5,382,080
2015-01-20 2015-01-16 2.824 1,857,090 -187,892 0.15% 5,244,760
2015-01-19 2015-01-15 2.908 2,044,982 +207,820 0.17% 5,947,801
2015-01-16 2015-01-14 3.045 1,837,162 +66,426 0.15% 5,595,040
2015-01-15 2015-01-13 3.056 1,770,736 +46,499 0.14% 5,411,401
2015-01-14 2015-01-12 3.182 1,724,237 -84,457 0.14% 5,487,339
2015-01-13 2015-01-09 3.182 1,808,694 -166,065 0.15% 5,756,121
2015-01-12 2015-01-08 3.119 1,974,759 -122,415 0.16% 6,159,759
2015-01-09 2015-01-07 2.982 2,097,174 -193,585 0.17% 6,254,301
2015-01-08 2015-01-06 3.024 2,290,759 -249,573 0.19% 6,928,180
2015-01-07 2015-01-05 2.645 2,540,332 -222,054 0.21% 6,719,270
2015-01-06 2015-01-02 2.361 2,762,386 -157,525 0.23% 6,520,640
2015-01-05 2014-12-31 2.571 2,919,911 +71,171 0.24% 7,507,880
2015-01-02 2014-12-29 2.698 2,848,740 -75,916 0.23% 7,685,120
2014-12-30 2014-12-24 2.866 2,924,656 +22,775 0.24% 8,383,041
2014-12-23 2014-12-19 3.003 2,901,881 +22,775 0.24% 8,715,300
2014-12-22 2014-12-18 2.993 2,879,106 +28,468 0.24% 8,616,559
2014-12-19 2014-12-17 3.130 2,850,638 +18,979 0.23% 8,921,880
2014-12-16 2014-12-12 3.520 2,831,659 -85,405 0.23% 9,966,560
2014-12-12 2014-12-10 3.372 2,917,064 +56,937 0.24% 9,836,799
2014-12-11 2014-12-09 3.288 2,860,127 -94,895 0.23% 9,403,679
2014-12-10 2014-12-08 3.372 2,955,022 +118,618 0.24% 9,964,800
2014-12-09 2014-12-05 3.593 2,836,404 +180,300 0.23% 10,192,491
2014-12-08 2014-12-04 3.783 2,656,104 -360,600 0.22% 10,048,411
2014-12-05 2014-12-03 3.773 3,016,704 -9,489 0.25% 11,380,821
2014-12-04 2014-12-02 3.762 3,026,193 -104,384 0.25% 11,384,729
2014-12-03 2014-12-01 3.604 3,130,577 +189,789 0.26% 11,282,579
2014-12-01 2014-11-27 3.941 2,940,788 -9,489 0.24% 11,590,260
2014-11-28 2014-11-26 3.846 2,950,277 -94,895 0.24% 11,347,849
2014-11-27 2014-11-25 3.910 3,045,172 -7,592 0.25% 11,905,390
2014-11-26 2014-11-24 3.983 3,052,764 -47,447 0.25% 12,160,261
2014-11-25 2014-11-21 3.952 3,100,211 -163,219 0.25% 12,251,250
2014-11-24 2014-11-20 3.815 3,263,430 -351,111 0.27% 12,449,180
2014-11-21 2014-11-19 3.994 3,614,541 -56,936 0.30% 14,436,112
2014-11-20 2014-11-18 4.068 3,671,477 -664,264 0.30% 14,934,339
2014-11-18 2014-11-14 4.215 4,335,741 +18,979 0.35% 18,276,002
2014-11-14 2014-11-12 4.268 4,316,762 +18,979 0.35% 18,423,452
2014-11-13 2014-11-11 4.300 4,297,783 +189,790 0.35% 18,478,322
2014-11-11 2014-11-07 4.426 4,107,993 -142,342 0.34% 18,181,799
2014-11-10 2014-11-06 4.331 4,250,335 +23,723 0.35% 18,408,689
2014-11-06 2014-11-04 4.373 4,226,612 +425,129 0.35% 18,484,102
2014-11-05 2014-11-03 4.384 3,801,483 +118,618 0.31% 16,664,959
2014-11-04 2014-10-31 4.563 3,682,865 -9,489 0.30% 16,804,731
2014-11-03 2014-10-30 4.573 3,692,354 +265,705 0.30% 16,886,939
2014-10-31 2014-10-29 4.489 3,426,649 -55,039 0.28% 15,382,860
2014-10-30 2014-10-28 4.415 3,481,688 -47,447 0.28% 15,373,110
2014-10-29 2014-10-27 4.342 3,529,135 +9,489 0.29% 15,322,279
2014-10-28 2014-10-24 4.268 3,519,646 -47,447 0.29% 15,021,451
2014-10-27 2014-10-23 4.226 3,567,093 +47,447 0.29% 15,073,589
2014-10-24 2014-10-22 4.289 3,519,646 +360,600 0.29% 15,095,631
2014-10-23 2014-10-21 4.310 3,159,046 -2,847 0.26% 13,615,611
2014-10-22 2014-10-20 4.321 3,161,893 -43,651 0.26% 13,661,202
2014-10-21 2014-10-17 4.226 3,205,544 +88,252 0.26% 13,545,779
2014-10-15 2014-10-13 4.310 3,117,292 -5,694 0.26% 13,435,650
2014-10-13 2014-10-09 4.342 3,122,986 -87,303 0.26% 13,558,921
2014-10-10 2014-10-08 4.405 3,210,289 +15,183 0.26% 14,140,940
2014-10-09 2014-10-07 4.447 3,195,106 -102,486 0.26% 14,208,741
2014-10-08 2014-10-06 4.436 3,297,592 +2,847 0.27% 14,629,750
2014-10-07 2014-10-03 4.426 3,294,745 -23,724 0.27% 14,582,399
2014-10-06 2014-09-30 4.342 3,318,469 +24,673 0.27% 14,407,640
2014-10-03 2014-09-29 4.373 3,293,796 +29,417 0.27% 14,404,649
2014-09-30 2014-09-26 4.436 3,264,379 +53,141 0.27% 14,482,400
2014-09-29 2014-09-25 4.500 3,211,238 -42,703 0.26% 14,449,680
2014-09-26 2014-09-24 4.510 3,253,941 -138,546 0.27% 14,676,122
2014-09-25 2014-09-23 4.510 3,392,487 +4,745 0.28% 15,301,001
2014-09-24 2014-09-22 4.458 3,387,742 -45,550 0.28% 15,101,100
2014-09-23 2014-09-19 4.405 3,433,292 +10,439 0.28% 15,123,242
2014-09-22 2014-09-18 4.331 3,422,853 +66,426 0.28% 14,824,769
2014-09-18 2014-09-16 4.352 3,356,427 -5,694 0.27% 14,607,811
2014-09-17 2014-09-15 4.373 3,362,121 +94,895 0.28% 14,703,452
2014-09-16 2014-09-12 4.489 3,267,226 +36,060 0.27% 14,667,181
2014-09-12 2014-09-10 4.647 3,231,166 -18,979 0.26% 15,016,051
2014-09-11 2014-09-08 4.679 3,250,145 +949 0.27% 15,207,001
2014-09-10 2014-09-05 4.668 3,249,196 +142,342 0.27% 15,168,321
2014-09-08 2014-09-04 4.795 3,106,854 -66,426 0.25% 14,896,702
2014-09-05 2014-09-03 4.795 3,173,280 +75,916 0.26% 15,215,200
2014-09-04 2014-09-02 4.700 3,097,364 -123,363 0.25% 14,557,439
2014-09-03 2014-09-01 4.637 3,220,727 -170,811 0.26% 14,933,598
2014-09-02 2014-08-29 4.510 3,391,538 +28,469 0.28% 15,296,720
2014-09-01 2014-08-28 4.310 3,363,069 -1,030,557 0.28% 14,494,958
2014-08-28 2014-08-26 4.552 4,393,626 +80,660 0.36% 20,001,599
2014-08-27 2014-08-25 4.605 4,312,966 +74,967 0.35% 19,861,651
2014-08-26 2014-08-22 4.689 4,237,999 +104,384 0.35% 19,873,700
2014-08-25 2014-08-21 4.774 4,133,615 +111,027 0.34% 19,732,681
2014-08-22 2014-08-20 4.911 4,022,588 -92,048 0.33% 19,753,741
2014-08-21 2014-08-19 4.805 4,114,636 -199,279 0.34% 19,772,161
2014-08-20 2014-08-18 4.605 4,313,915 +117,670 0.35% 19,866,021
2014-08-19 2014-08-15 4.700 4,196,245 -97,742 0.34% 19,722,119
2014-08-18 2014-08-14 4.679 4,293,987 -81,609 0.35% 20,091,001
2014-08-15 2014-08-13 4.616 4,375,596 +57,885 0.36% 20,196,179
2014-08-14 2014-08-12 4.563 4,317,711 +5,694 0.35% 19,701,502
2014-08-13 2014-08-11 4.616 4,312,017 +4,745 0.35% 19,902,721
2014-08-12 2014-08-08 4.510 4,307,272 -90,150 0.35% 19,426,920
2014-08-11 2014-08-07 4.573 4,397,422 -184,096 0.36% 20,111,560
2014-08-08 2014-08-06 4.710 4,581,518 +117,670 0.38% 21,581,160
2014-08-07 2014-08-05 4.774 4,463,848 +63,579 0.37% 21,309,118
2014-08-06 2014-08-04 4.774 4,400,269 +150,883 0.36% 21,005,610
2014-08-05 2014-08-01 4.858 4,249,386 +9,489 0.35% 20,643,578
2014-08-04 2014-07-31 4.932 4,239,897 -17,081 0.35% 20,910,241
2014-08-01 2014-07-30 4.721 4,256,978 -18,979 0.35% 20,097,280
2014-07-31 2014-07-29 4.605 4,275,957 +28,469 0.35% 19,691,221
2014-07-30 2014-07-28 4.658 4,247,488 +18,979 0.35% 19,783,918
2014-07-29 2014-07-25 4.626 4,228,509 -6,643 0.35% 19,561,838
2014-07-28 2014-07-24 4.626 4,235,152 +11,387 0.35% 19,592,570
2014-07-25 2014-07-23 4.732 4,223,765 +4,745 0.35% 19,984,991
2014-07-24 2014-07-22 4.826 4,219,020 -2,847 0.35% 20,362,680
2014-07-23 2014-07-21 4.795 4,221,867 +18,979 0.35% 20,242,951
2014-07-22 2014-07-18 4.921 4,202,888 -3,796 0.34% 20,683,431
2014-07-21 2014-07-17 4.858 4,206,684 +56,937 0.34% 20,436,132
2014-07-18 2014-07-16 4.963 4,149,747 +85,405 0.34% 20,596,831
2014-07-17 2014-07-15 5.079 4,064,342 -67,375 0.33% 20,644,062
2014-07-16 2014-07-14 4.984 4,131,717 -44,600 0.34% 20,594,421
2014-07-15 2014-07-11 4.953 4,176,317 +111,975 0.34% 20,684,698
2014-07-14 2014-07-10 4.974 4,064,342 -94,894 0.33% 20,215,762
2014-07-11 2014-07-09 4.869 4,159,236 +213,513 0.34% 20,249,458
2014-07-10 2014-07-08 5.058 3,945,723 +269,501 0.32% 19,958,399
2014-07-09 2014-07-07 5.258 3,676,222 -28,469 0.30% 19,331,259
2014-07-08 2014-07-04 5.258 3,704,691 -151,831 0.30% 19,480,962
2014-07-07 2014-07-03 5.132 3,856,522 -18,979 0.32% 19,791,679
2014-07-04 2014-07-02 5.185 3,875,501 +148,036 0.32% 20,093,280
2014-07-03 2014-06-30 5.280 3,727,465 +259,062 0.31% 19,679,279
2014-07-02 2014-06-27 5.353 3,468,403 +94,895 0.28% 18,567,402
2014-06-30 2014-06-26 5.417 3,373,508 +117,670 0.28% 18,272,701
2014-06-27 2014-06-25 5.290 3,255,838 -241,982 0.27% 17,223,618
2014-06-26 2014-06-24 4.984 3,497,820 -80,661 0.29% 17,434,780
2014-06-25 2014-06-23 4.911 3,578,481 +37,958 0.29% 17,572,862
2014-06-23 2014-06-19 5.016 3,540,523 -47,447 0.29% 17,759,562
2014-06-20 2014-06-18 4.911 3,587,970 +94,895 0.29% 17,619,460
2014-06-19 2014-06-17 5.016 3,493,075 +191,687 0.29% 17,521,559
2014-06-18 2014-06-16 5.143 3,301,388 +32,264 0.27% 16,977,521
2014-06-17 2014-06-13 5.143 3,269,124 +6,643 0.27% 16,811,602
2014-06-16 2014-06-12 5.121 3,262,481 -47,447 0.27% 16,708,680
2014-06-13 2014-06-11 5.069 3,309,928 +180,300 0.27% 16,777,278
2014-06-12 2014-06-10 5.069 3,129,628 -189,790 0.26% 15,863,378
2014-06-11 2014-06-09 4.837 3,319,418 -227,747 0.27% 16,055,821
2014-06-10 2014-06-06 4.721 3,547,165 -2,847 0.29% 16,746,239
2014-06-06 2014-06-04 4.626 3,550,012 +34,162 0.29% 16,422,990
2014-06-05 2014-06-03 4.721 3,515,850 -53,141 0.29% 16,598,400
2014-06-04 2014-05-30 4.542 3,568,991 +28,468 0.29% 16,209,910
2014-06-03 2014-05-29 4.510 3,540,523 -9,489 0.29% 15,968,682
2014-05-30 2014-05-28 4.542 3,550,012 +455,495 0.29% 16,123,710
2014-05-29 2014-05-27 4.658 3,094,517 -161,321 0.25% 14,413,618
2014-05-28 2014-05-26 4.637 3,255,838 +9,489 0.27% 15,096,398
2014-05-27 2014-05-23 4.668 3,246,349 -246,726 0.27% 15,155,030
2014-05-20 2014-05-16 4.405 3,493,075 +10,438 0.29% 15,386,579
2014-05-19 2014-05-15 4.468 3,482,637 -200,228 0.29% 15,560,801
2014-05-16 2014-05-14 4.247 3,682,865 +208,769 0.30% 15,640,431
2014-05-15 2014-05-13 4.278 3,474,096 -2,847 0.28% 14,863,659
2014-05-13 2014-05-09 4.300 3,476,943 -1,898 0.28% 14,949,119
2014-05-12 2014-05-08 4.363 3,478,841 +23,724 0.28% 15,177,240
2014-05-09 2014-05-07 4.458 3,455,117 -118,619 0.28% 15,401,428
2014-05-08 2014-05-05 4.426 3,573,736 -23,723 0.29% 15,817,201
2014-05-07 2014-05-02 4.352 3,597,459 +23,723 0.29% 15,656,828
2014-05-02 2014-04-29 4.510 3,573,736 +42,703 0.29% 16,118,481
2014-04-30 2014-04-28 4.458 3,531,033 +129,057 0.29% 15,739,829
2014-04-29 2014-04-25 4.763 3,401,976 +24,672 0.28% 16,204,198
2014-04-28 2014-04-24 4.805 3,377,304 +95,844 0.28% 16,229,042
2014-04-25 2014-04-23 4.869 3,281,460 +113,874 0.27% 15,975,960
2014-04-24 2014-04-22 4.847 3,167,586 +98,690 0.26% 15,354,798
2014-04-23 2014-04-17 4.847 3,068,896 -39,856 0.25% 14,876,401
2014-04-22 2014-04-16 4.837 3,108,752 -71,171 0.25% 15,036,842
2014-04-17 2014-04-15 4.784 3,179,923 +123,364 0.26% 15,213,542
2014-04-16 2014-04-14 4.900 3,056,559 +45,549 0.25% 14,977,648
2014-04-14 2014-04-10 5.058 3,011,010 +20,877 0.25% 15,230,400
2014-04-11 2014-04-09 4.984 2,990,133 +142,342 0.24% 14,904,229
2014-04-10 2014-04-08 5.079 2,847,791 -127,159 0.23% 14,464,820
2014-04-09 2014-04-07 5.048 2,974,950 +47,447 0.24% 15,016,650
2014-04-08 2014-04-04 4.974 2,927,503 +94,895 0.24% 14,561,202
2014-04-04 2014-04-02 5.132 2,832,608 -74,018 0.23% 14,536,951
2014-04-03 2014-04-01 5.069 2,906,626 -112,925 0.24% 14,733,031
2014-04-02 2014-03-31 5.069 3,019,551 -26,570 0.25% 15,305,422
2014-04-01 2014-03-28 4.679 3,046,121 +93,946 0.25% 14,252,400
2014-03-31 2014-03-27 4.742 2,952,175 +38,907 0.24% 13,999,499
2014-03-28 2014-03-26 4.626 2,913,268 -115,772 0.24% 13,477,298
2014-03-27 2014-03-25 4.363 3,029,040 -60,733 0.25% 13,214,880
2014-03-26 2014-03-24 4.405 3,089,773 -34,162 0.25% 13,610,082
2014-03-25 2014-03-21 4.310 3,123,935 -28,468 0.26% 13,464,281
2014-03-24 2014-03-20 4.205 3,152,403 -208,769 0.26% 13,254,779
2014-03-21 2014-03-19 4.384 3,361,172 -111,026 0.28% 14,734,722
2014-03-20 2014-03-18 4.321 3,472,198 +44,600 0.28% 15,001,898
2014-03-18 2014-03-14 4.489 3,427,598 +106,282 0.28% 15,387,120
2014-03-17 2014-03-13 4.447 3,321,316 -210,666 0.27% 14,770,001
2014-03-14 2014-03-12 4.141 3,531,982 +68,324 0.29% 14,627,460
2014-03-13 2014-03-11 4.300 3,463,658 -237,237 0.28% 14,892,000
2014-03-12 2014-03-10 4.310 3,700,895 -168,912 0.30% 15,951,001
2014-03-11 2014-03-07 4.141 3,869,807 +644,335 0.32% 16,026,538
2014-03-10 2014-03-06 4.300 3,225,472 +313,153 0.26% 13,867,920
2014-03-06 2014-03-04 4.605 2,912,319 +47,447 0.24% 13,411,528
2014-03-05 2014-03-03 4.689 2,864,872 +37,958 0.23% 13,434,550
2014-03-04 2014-02-28 4.763 2,826,914 +56,937 0.23% 13,465,079
2014-03-03 2014-02-27 4.763 2,769,977 +89,201 0.23% 13,193,878
2014-02-28 2014-02-26 4.763 2,680,776 -3,796 0.22% 12,768,998
2014-02-27 2014-02-25 4.658 2,684,572 -290,378 0.22% 12,504,180
2014-02-26 2014-02-24 4.974 2,974,950 +65,477 0.24% 14,797,200
2014-02-25 2014-02-21 5.037 2,909,473 +29,418 0.24% 14,655,482
2014-02-21 2014-02-19 5.174 2,880,055 +47,447 0.24% 14,901,849
2014-02-20 2014-02-18 5.248 2,832,608 -161,321 0.23% 14,865,301
2014-02-19 2014-02-17 5.079 2,993,929 +28,468 0.25% 15,207,100
2014-02-18 2014-02-14 5.143 2,965,461 -91,098 0.24% 15,250,002
2014-02-13 2014-02-11 5.269 3,056,559 +123,363 0.25% 16,104,998
2014-02-12 2014-02-10 5.301 2,933,196 +237,237 0.24% 15,547,728
2014-02-11 2014-02-07 5.269 2,695,959 -35,112 0.22% 14,204,998
2014-02-10 2014-02-06 5.237 2,731,071 -48,396 0.22% 14,303,662
2014-02-07 2014-02-05 5.143 2,779,467 -80,660 0.23% 14,293,521
2014-02-06 2014-02-04 4.900 2,860,127 +47,447 0.23% 14,015,098
2014-02-05 2014-01-30 4.963 2,812,680 -56,937 0.23% 13,960,440
2014-02-04 2014-01-28 4.921 2,869,617 -208,768 0.23% 14,122,081
2014-01-29 2014-01-27 4.721 3,078,385 +208,768 0.25% 14,533,119
2014-01-28 2014-01-24 4.890 2,869,617 +317,898 0.23% 14,031,361
2014-01-27 2014-01-23 5.153 2,551,719 +270,450 0.21% 13,149,208
2014-01-23 2014-01-21 5.427 2,281,269 -9,490 0.19% 12,380,597
2014-01-20 2014-01-16 5.311 2,290,759 +28,468 0.19% 12,166,560
2014-01-17 2014-01-15 5.480 2,262,291 +47,448 0.19% 12,396,803
2014-01-14 2014-01-10 5.796 2,214,843 -37,009 0.18% 12,836,999
2014-01-13 2014-01-09 5.943 2,251,852 -18,979 0.18% 13,383,719
2014-01-09 2014-01-07 5.806 2,270,831 +23,724 0.19% 13,185,430
2014-01-08 2014-01-06 5.638 2,247,107 +949 0.18% 12,668,798
2014-01-07 2014-01-03 5.374 2,246,158 +3,795 0.18% 12,071,698
2014-01-06 2014-01-02 5.395 2,242,363 +4,745 0.18% 12,098,562
2014-01-03 2013-12-31 5.480 2,237,618 -187,891 0.18% 12,261,601
2014-01-02 2013-12-27 5.353 2,425,509 -275,195 0.20% 12,984,477
2013-12-30 2013-12-24 5.100 2,700,704 +18,979 0.22% 13,774,639
2013-12-27 2013-12-20 5.058 2,681,725 +104,384 0.22% 13,564,799
2013-12-23 2013-12-19 4.942 2,577,341 +74,018 0.21% 12,738,040
2013-12-20 2013-12-18 5.174 2,503,323 +66,426 0.20% 12,952,579
2013-12-19 2013-12-17 5.185 2,436,897 +74,018 0.20% 12,634,561
2013-12-18 2013-12-16 5.280 2,362,879 +47,447 0.19% 12,474,900
2013-12-16 2013-12-12 5.332 2,315,432 -151,831 0.19% 12,346,402
2013-12-12 2013-12-10 5.585 2,467,263 +9,489 0.20% 13,779,999
2013-12-11 2013-12-09 5.532 2,457,774 -299,867 0.20% 13,597,502
2013-12-10 2013-12-06 5.364 2,757,641 -384,324 0.23% 14,791,540
2013-12-09 2013-12-05 5.459 3,141,965 -122,414 0.26% 17,150,981
2013-12-06 2013-12-04 5.153 3,264,379 -193,585 0.27% 16,821,600
2013-12-05 2013-12-03 4.921 3,457,964 +85,405 0.28% 17,017,479
2013-12-04 2013-12-02 5.037 3,372,559 -74,967 0.28% 16,988,120
2013-12-03 2013-11-29 5.058 3,447,526 -92,048 0.28% 17,438,401
2013-12-02 2013-11-28 5.079 3,539,574 +75,916 0.29% 17,978,602
2013-11-29 2013-11-27 4.869 3,463,658 -56,937 0.28% 16,863,001
2013-11-28 2013-11-26 4.869 3,520,595 +664,263 0.29% 17,140,201
2013-11-27 2013-11-25 5.164 2,856,332 -47,447 0.23% 14,749,002
2013-11-26 2013-11-22 4.984 2,903,779 +78,763 0.24% 14,473,800
2013-11-25 2013-11-21 5.058 2,825,016 -190,739 0.23% 14,289,598
2013-11-22 2013-11-20 4.763 3,015,755 -33,213 0.25% 14,364,561
2013-11-21 2013-11-19 4.732 3,048,968 +298,919 0.25% 14,426,370
2013-11-20 2013-11-18 4.700 2,750,049 +336,876 0.23% 12,925,078
2013-11-19 2013-11-15 4.784 2,413,173 -204,024 0.20% 11,545,219
2013-11-18 2013-11-14 4.784 2,617,197 +247,675 0.21% 12,521,321
2013-11-15 2013-11-13 4.531 2,369,522 -190,738 0.19% 10,737,102
2013-11-14 2013-11-12 4.489 2,560,260 +384,324 0.21% 11,493,480
2013-11-13 2013-11-11 4.510 2,175,936 -121,466 0.18% 9,814,039
2013-11-12 2013-11-08 4.236 2,297,402 -89,201 0.19% 9,732,422
2013-11-11 2013-11-07 4.163 2,386,603 +194,535 0.20% 9,934,252
2013-11-08 2013-11-06 4.310 2,192,068 -157,526 0.18% 9,447,898
2013-11-07 2013-11-05 4.078 2,349,594 +147,087 0.19% 9,582,121
2013-11-06 2013-11-04 4.078 2,202,507 -71,171 0.18% 8,982,271
2013-11-05 2013-11-01 4.004 2,273,678 +60,733 0.19% 9,104,800
2013-11-04 2013-10-31 3.983 2,212,945 -198,330 0.18% 8,814,959
2013-11-01 2013-10-30 4.015 2,411,275 +55,039 0.20% 9,681,209
2013-10-31 2013-10-29 3.920 2,356,236 -159,423 0.19% 9,236,759
2013-10-30 2013-10-28 3.931 2,515,659 +28,468 0.21% 9,888,228
2013-10-29 2013-10-25 4.057 2,487,191 -23,724 0.20% 10,090,850
2013-10-28 2013-10-24 4.068 2,510,915 +4,745 0.21% 10,213,561
2013-10-25 2013-10-23 3.952 2,506,170 -71,171 0.21% 9,903,750
2013-10-24 2013-10-22 3.825 2,577,341 -29,417 0.21% 9,859,080
2013-10-23 2013-10-21 3.815 2,606,758 +71,171 0.21% 9,944,138
2013-10-22 2013-10-18 3.709 2,535,587 +56,936 0.21% 9,405,439
2013-10-21 2013-10-17 3.678 2,478,651 -415,638 0.20% 9,115,882
2013-10-18 2013-10-16 3.688 2,894,289 +18,978 0.24% 10,674,998
2013-10-17 2013-10-15 3.615 2,875,311 -55,038 0.24% 10,392,902
2013-10-16 2013-10-11 3.678 2,930,349 -164,168 0.24% 10,777,118
2013-10-15 2013-10-10 3.699 3,094,517 -580,756 0.25% 11,446,109
2013-10-11 2013-10-09 3.604 3,675,273 +92,997 0.30% 13,245,659
2013-10-10 2013-10-08 3.572 3,582,276 +228,696 0.29% 12,797,249
2013-10-09 2013-10-07 3.688 3,353,580 -277,093 0.27% 12,369,000
2013-10-07 2013-10-03 3.478 3,630,673 -166,065 0.30% 12,625,801
2013-10-04 2013-10-02 3.404 3,796,738 +100,588 0.31% 12,923,229
2013-10-03 2013-09-30 3.456 3,696,150 -17,081 0.30% 12,775,600
2013-10-02 2013-09-27 3.562 3,713,231 +153,729 0.30% 13,225,940
2013-09-30 2013-09-26 3.509 3,559,502 +33,214 0.29% 12,490,831
2013-09-27 2013-09-25 3.604 3,526,288 -9,490 0.29% 12,708,718
2013-09-26 2013-09-24 3.625 3,535,778 -94,895 0.29% 12,817,440
2013-09-25 2013-09-23 3.604 3,630,673 +31,316 0.30% 13,084,921
2013-09-24 2013-09-19 3.667 3,599,357 -127,159 0.29% 13,199,639
2013-09-23 2013-09-18 3.709 3,726,516 -66,427 0.31% 13,823,039
2013-09-19 2013-09-17 3.604 3,792,943 +51,244 0.31% 13,669,741
2013-09-18 2013-09-16 3.741 3,741,699 -458,342 0.31% 13,997,648
2013-09-17 2013-09-13 3.467 4,200,041 -140,444 0.34% 14,561,540
2013-09-16 2013-09-12 3.404 4,340,485 +129,057 0.36% 14,774,019
2013-09-13 2013-09-11 3.256 4,211,428 +104,384 0.34% 13,713,419
2013-09-12 2013-09-10 3.330 4,107,044 -23,724 0.34% 13,676,479
2013-09-11 2013-09-09 3.372 4,130,768 -148,985 0.34% 13,929,600
2013-09-10 2013-09-06 3.214 4,279,753 +85,406 0.35% 13,755,501
2013-09-09 2013-09-05 3.246 4,194,347 +94,894 0.34% 13,613,599
2013-09-06 2013-09-04 3.309 4,099,453 +12,337 0.34% 13,564,801
2013-09-05 2013-09-03 3.267 4,087,116 +173,657 0.33% 13,351,699
2013-09-04 2013-09-02 3.393 3,913,459 -9,489 0.32% 13,279,280
2013-09-02 2013-08-29 3.404 3,922,948 -18,979 0.32% 13,352,819
2013-08-30 2013-08-28 3.372 3,941,927 -49,346 0.32% 13,292,799
2013-08-29 2013-08-27 3.383 3,991,273 +123,364 0.33% 13,501,261
2013-08-28 2013-08-26 3.425 3,867,909 +58,834 0.32% 13,246,998
2013-08-27 2013-08-23 3.446 3,809,075 +11,388 0.31% 13,125,781
2013-08-26 2013-08-22 3.372 3,797,687 +28,468 0.31% 12,806,399
2013-08-23 2013-08-21 3.414 3,769,219 +134,751 0.31% 12,869,280
2013-08-22 2013-08-20 3.414 3,634,468 +174,606 0.30% 12,409,199
2013-08-21 2013-08-19 3.467 3,459,862 +43,651 0.28% 11,995,340
2013-08-20 2013-08-16 3.467 3,416,211 +512,432 0.28% 11,844,002
2013-08-19 2013-08-15 3.615 2,903,779 -742,077 0.24% 10,495,800
2013-08-16 2013-08-13 3.362 3,645,856 +360,600 0.30% 12,255,981
2013-08-15 2013-08-12 3.351 3,285,256 +581,705 0.27% 11,009,161
2013-08-13 2013-08-09 3.435 2,703,551 +6,643 0.22% 9,287,740
2013-08-12 2013-08-08 3.404 2,696,908 +237,236 0.22% 9,179,659
2013-08-09 2013-08-07 3.467 2,459,672 -759,157 0.20% 8,527,681
2013-08-08 2013-08-06 3.267 3,218,829 +412,792 0.26% 10,515,198
2013-08-07 2013-08-05 3.277 2,806,037 -472,576 0.23% 9,196,269
2013-08-06 2013-08-02 3.067 3,278,613 +982,160 0.27% 10,054,050
2013-08-05 2013-08-01 3.035 2,296,453 -10,438 0.19% 6,969,601
2013-08-01 2013-07-30 2.877 2,306,891 +11,387 0.19% 6,636,630
2013-07-30 2013-07-26 2.951 2,295,504 +9,490 0.19% 6,773,201
2013-07-29 2013-07-25 2.993 2,286,014 +53,141 0.19% 6,841,559
2013-07-25 2013-07-23 2.887 2,232,873 -47,448 0.18% 6,447,220
2013-07-23 2013-07-19 2.814 2,280,321 -170,810 0.19% 6,416,011
2013-07-22 2013-07-18 2.866 2,451,131 +75,916 0.20% 7,025,760
2013-07-19 2013-07-17 2.824 2,375,215 +37,958 0.19% 6,708,039
2013-07-18 2013-07-16 2.740 2,337,257 +3,795 0.19% 6,403,799
2013-07-17 2013-07-15 2.624 2,333,462 +232,493 0.19% 6,122,911
2013-07-16 2013-07-12 2.687 2,100,969 +13,285 0.17% 5,645,699
2013-07-15 2013-07-11 2.719 2,087,684 +132,852 0.17% 5,675,999
2013-07-12 2013-07-10 2.719 1,954,832 -2,846 0.16% 5,314,801
2013-07-11 2013-07-09 2.771 1,957,678 +949 0.16% 5,425,689
2013-07-10 2013-07-08 2.824 1,956,729 +61,681 0.16% 5,526,159
2013-07-08 2013-07-04 2.814 1,895,048 -37,958 0.16% 5,331,990
2013-07-04 2013-07-02 2.908 1,933,006 +37,958 0.16% 5,622,121
2013-07-02 2013-06-27 2.677 1,895,048 +18,979 0.16% 5,072,380
2013-06-28 2013-06-26 2.771 1,876,069 -101,537 0.15% 5,199,510
2013-06-27 2013-06-25 2.677 1,977,606 -70,222 0.16% 5,293,359
2013-06-26 2013-06-24 2.729 2,047,828 -187,892 0.17% 5,589,219
2013-06-25 2013-06-21 2.951 2,235,720 -1,370,280 0.18% 6,596,800
2013-06-24 2013-06-20 2.930 3,606,000 -28,468 0.30% 10,564,000
2013-06-21 2013-06-19 2.982 3,634,468 -151,832 0.30% 10,838,899
2013-06-20 2013-06-18 3.067 3,786,300 -252,420 0.31% 11,610,900
2013-06-19 2013-06-17 2.982 4,038,720 +57,886 0.33% 12,044,480
2013-06-18 2013-06-14 2.719 3,980,834 -61,682 0.33% 10,823,099
2013-06-17 2013-06-13 2.761 4,042,516 +559,879 0.33% 11,161,201
2013-06-14 2013-06-11 2.856 3,482,637 -147,087 0.29% 9,945,700
2013-06-13 2013-06-10 3.014 3,629,724 -685,140 0.30% 10,939,501
2013-06-11 2013-06-07 2.972 4,314,864 +335,928 0.35% 12,822,541
2013-06-10 2013-06-06 3.056 3,978,936 +520,972 0.33% 12,159,699
2013-06-07 2013-06-05 3.088 3,457,964 -307,459 0.28% 10,676,919
2013-06-06 2013-06-04 3.161 3,765,423 +165,117 0.31% 11,904,000
2013-06-05 2013-06-03 3.193 3,600,306 -439,363 0.29% 11,495,819
2013-06-04 2013-05-31 3.003 4,039,669 -98,690 0.33% 12,132,450
2013-06-03 2013-05-30 3.088 4,138,359 +837,920 0.34% 12,777,729
2013-05-31 2013-05-29 3.088 3,300,439 -921,428 0.27% 10,190,540
2013-05-30 2013-05-28 2.645 4,221,867 +2,609,605 0.35% 11,166,990
2013-05-29 2013-05-27 2.592 1,612,262 +191,688 0.13% 4,179,541
2013-05-24 2013-05-22 2.171 1,420,574 -28,469 0.12% 3,083,820
2013-05-22 2013-05-20 2.234 1,449,043 -47,447 0.12% 3,237,241
2013-05-20 2013-05-15 2.329 1,496,490 +37,958 0.12% 3,485,170
2013-05-15 2013-05-13 2.361 1,458,532 -94,895 0.12% 3,442,880
2013-05-14 2013-05-10 2.339 1,553,427 -94,895 0.13% 3,634,140
2013-05-13 2013-05-09 2.350 1,648,322 +189,790 0.13% 3,873,511
2013-05-07 2013-05-03 2.392 1,458,532 -38,907 0.12% 3,488,990
2013-05-03 2013-04-30 2.350 1,497,439 +26,571 0.12% 3,518,940
2013-05-02 2013-04-29 2.382 1,470,868 -106,283 0.12% 3,502,999
2013-04-30 2013-04-26 2.424 1,577,151 +218,258 0.13% 3,822,601
2013-04-29 2013-04-25 2.339 1,358,893 -9,489 0.11% 3,179,041
2013-04-26 2013-04-24 2.392 1,368,382 -53,141 0.11% 3,273,340
2013-04-25 2013-04-23 2.339 1,421,523 -9,490 0.12% 3,325,560
2013-04-24 2013-04-22 2.382 1,431,013 +9,490 0.12% 3,408,081
2013-04-23 2013-04-19 2.297 1,421,523 -109,129 0.12% 3,265,640
2013-04-22 2013-04-18 2.266 1,530,652 -78,763 0.13% 3,467,950
2013-04-19 2013-04-17 2.181 1,609,415 -53,141 0.13% 3,510,721
2013-04-18 2013-04-16 2.097 1,662,556 +5,694 0.14% 3,486,480
2013-04-16 2013-04-12 2.097 1,656,862 -9,490 0.14% 3,474,540
2013-04-15 2013-04-11 2.150 1,666,352 -97,741 0.14% 3,582,241
2013-04-11 2013-04-09 2.097 1,764,093 -28,469 0.14% 3,699,410
2013-04-10 2013-04-08 2.034 1,792,562 +126,210 0.15% 3,645,771
2013-04-08 2013-04-03 2.339 1,666,352 +9,490 0.14% 3,898,321
2013-04-03 2013-03-28 2.361 1,656,862 +202,126 0.14% 3,911,040
2013-04-02 2013-03-27 2.413 1,454,736 -18,979 0.12% 3,510,569
2013-03-28 2013-03-26 2.392 1,473,715 +372,936 0.12% 3,525,309
2013-03-27 2013-03-25 2.476 1,100,779 -4,745 0.09% 2,726,000
2013-03-26 2013-03-22 2.487 1,105,524 -18,979 0.09% 2,749,401
2013-03-25 2013-03-21 2.455 1,124,503 +330,234 0.09% 2,761,051
2013-03-22 2013-03-20 2.519 794,269 +251,471 0.07% 2,000,430
2013-03-21 2013-03-19 2.529 542,798 -146,138 0.05% 1,372,800
2013-03-20 2013-03-18 2.434 688,936 +8,541 0.06% 1,677,061
2013-03-19 2013-03-15 2.424 680,395 +481,116 0.06% 1,649,099
2013-03-18 2013-03-14 2.361 199,279 +57,886 0.02% 470,400
2013-03-15 2013-03-13 2.287 141,393 0.01% 323,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top