History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 -18,979
2023-07-18 2023-07-13 0.321 18,979 -84,456 0.00% 6,100
2023-07-14 2023-07-12 0.327 103,435 +84,456 0.01% 33,790
2022-05-27 2022-05-25 0.537 18,979 -9,489 0.00% 10,200
2022-05-26 2022-05-24 0.569 28,468 +9,489 0.00% 16,200
2021-09-23 2021-09-20 1.138 18,979 -37,958 0.00% 21,600
2021-09-21 2021-09-17 1.222 56,937 +37,958 0.00% 69,600
2021-09-16 2021-09-14 1.402 18,979 -5,694 0.00% 26,600
2021-09-15 2021-09-13 1.243 24,673 +5,694 0.00% 30,680
2021-09-14 2021-09-10 0.927 18,979 -94,895 0.00% 17,600
2021-09-10 2021-09-08 0.969 113,874 +94,895 0.01% 110,400
2021-09-02 2021-08-31 0.759 18,979 -18,979 0.00% 14,400
2021-09-01 2021-08-30 0.696 37,958 +18,979 0.00% 26,400
2020-02-12 2020-02-10 0.427 18,979 -3,796 0.00% 8,100
2017-10-13 2017-10-11 1.359 22,775 -198,330 0.00% 30,960
2017-10-11 2017-10-09 1.380 221,105 -9,489 0.02% 305,230
2017-10-10 2017-10-06 1.423 230,594 -19,928 0.02% 328,050
2017-10-09 2017-10-04 1.423 250,522 +246,726 0.02% 356,400
2017-07-12 2017-07-10 1.539 3,796 -18,979 0.00% 5,840
2017-07-11 2017-07-07 1.591 22,775 -18,979 0.00% 36,240
2017-07-10 2017-07-06 1.612 41,754 +18,979 0.00% 67,321
2017-07-06 2017-07-04 1.517 22,775 -18,979 0.00% 34,560
2017-07-03 2017-06-29 1.486 41,754 +18,979 0.00% 62,040
2017-06-29 2017-06-27 1.528 22,775 +18,979 0.00% 34,800
2017-06-05 2017-06-01 1.180 3,796 -47,447 0.00% 4,480
2017-06-02 2017-05-31 1.180 51,243 +47,447 0.00% 60,480
2017-05-23 2017-05-19 1.170 3,796 -66,426 0.00% 4,440
2017-05-22 2017-05-18 1.170 70,222 +66,426 0.01% 82,140
2017-03-29 2017-03-27 1.359 3,796 -189,789 0.00% 5,160
2017-03-28 2017-03-24 1.412 193,585 +47,447 0.02% 273,360
2017-03-24 2017-03-22 1.739 146,138 -47,447 0.01% 254,100
2017-03-22 2017-03-20 1.728 193,585 +189,789 0.02% 334,560
2017-03-21 2017-03-17 1.697 3,796 -9,489 0.00% 6,440
2017-03-17 2017-03-15 1.791 13,285 -9,490 0.00% 23,800
2017-03-16 2017-03-14 1.770 22,775 +9,490 0.00% 40,320
2017-03-15 2017-03-13 1.865 13,285 -47,448 0.00% 24,780
2017-03-13 2017-03-09 1.886 60,733 +47,448 0.00% 114,561
2017-03-10 2017-03-08 1.876 13,285 -145,189 0.00% 24,920
2017-03-09 2017-03-07 1.686 158,474 +107,231 0.01% 267,200
2017-03-08 2017-03-06 1.707 51,243 -408,048 0.00% 87,480
2017-03-07 2017-03-03 1.570 459,291 +322,643 0.04% 721,161
2017-03-03 2017-03-01 1.507 136,648 -47,448 0.01% 205,919
2017-03-01 2017-02-27 1.465 184,096 -18,979 0.02% 269,660
2017-02-28 2017-02-24 1.433 203,075 +47,448 0.02% 291,040
2017-02-24 2017-02-22 1.528 155,627 -9,490 0.01% 237,799
2017-02-23 2017-02-21 1.475 165,117 -9,489 0.01% 243,600
2017-02-22 2017-02-20 1.549 174,606 +161,321 0.01% 270,480
2017-02-21 2017-02-17 1.517 13,285 -18,979 0.00% 20,160
2017-02-17 2017-02-15 1.539 32,264 -85,405 0.00% 49,640
2017-02-16 2017-02-14 1.475 117,669 -56,937 0.01% 173,599
2017-02-15 2017-02-13 1.496 174,606 -18,979 0.01% 261,280
2017-02-13 2017-02-09 1.517 193,585 -60,733 0.02% 293,760
2017-02-10 2017-02-08 1.486 254,318 -47,447 0.02% 377,880
2017-02-09 2017-02-07 1.528 301,765 +288,480 0.02% 461,100
2017-02-08 2017-02-06 1.370 13,285 +9,489 0.00% 18,200
2016-12-21 2016-12-19 1.201 3,796 -18,979 0.00% 4,560
2016-12-20 2016-12-16 1.254 22,775 +18,979 0.00% 28,560
2016-12-09 2016-12-07 1.338 3,796 -365,345 0.00% 5,080
2016-12-08 2016-12-06 1.317 369,141 -137,597 0.03% 486,251
2016-12-07 2016-12-05 1.307 506,738 -170,810 0.04% 662,160
2016-12-06 2016-12-02 1.307 677,548 -741,128 0.06% 885,359
2016-12-05 2016-12-01 1.349 1,418,676 -27,520 0.12% 1,913,600
2016-12-02 2016-11-30 1.359 1,446,196 +1,157,716 0.12% 1,965,960
2016-12-01 2016-11-29 1.391 288,480 -22,775 0.02% 401,280
2016-11-30 2016-11-28 1.380 311,255 +307,459 0.03% 429,680
2016-10-28 2016-10-26 1.465 3,796 -18,979 0.00% 5,560
2016-10-25 2016-10-20 1.465 22,775 -635,794 0.00% 33,360
2016-10-24 2016-10-19 1.444 658,569 +654,773 0.05% 950,779
2016-10-07 2016-10-05 1.433 3,796 -18,979 0.00% 5,440
2016-10-06 2016-10-04 1.402 22,775 +18,979 0.00% 31,920
2016-09-13 2016-09-09 1.433 3,796 -9,489 0.00% 5,440
2016-09-08 2016-09-06 1.475 13,285 +9,489 0.00% 19,600
2016-07-25 2016-07-21 1.212 3,796 -18,979 0.00% 4,600
2016-07-22 2016-07-20 1.201 22,775 +18,979 0.00% 27,360
2016-06-13 2016-06-08 1.064 3,796 -18,979 0.00% 4,040
2016-06-10 2016-06-07 1.096 22,775 +18,979 0.00% 24,960
2016-03-10 2016-03-08 1.338 3,796 -18,979 0.00% 5,080
2016-03-09 2016-03-07 1.370 22,775 +18,979 0.00% 31,200
2015-11-26 2015-11-24 1.918 3,796 -18,979 0.00% 7,280
2015-11-25 2015-11-23 1.928 22,775 +18,979 0.00% 43,921
2015-10-30 2015-10-28 1.971 3,796 -9,489 0.00% 7,480
2015-10-29 2015-10-27 2.002 13,285 -5,694 0.00% 26,599
2015-10-28 2015-10-26 2.023 18,979 +9,490 0.00% 38,400
2015-10-27 2015-10-23 2.044 9,489 +9,489 0.00% 19,399
2015-09-15 2015-09-11 1.897 0 -237,237
2015-09-14 2015-09-10 1.823 237,237 +237,237 0.02% 432,500
2015-07-29 2015-07-27 2.487 0 -9,489
2015-07-27 2015-07-23 2.740 9,489 -9,490 0.00% 25,999
2015-07-16 2015-07-14 2.961 18,979 +18,979 0.00% 56,200
2015-06-04 2015-06-02 3.615 0 -4,745
2015-06-03 2015-06-01 3.688 4,745 +4,745 0.00% 17,501
2015-05-15 2015-05-13 3.625 0 -18,979
2015-05-14 2015-05-12 3.499 18,979 +9,490 0.00% 66,400
2015-05-08 2015-05-06 3.646 9,489 -9,490 0.00% 34,598
2015-05-07 2015-05-05 3.709 18,979 +9,490 0.00% 70,400
2015-05-06 2015-05-04 3.836 9,489 +9,489 0.00% 36,398
2015-05-04 2015-04-29 3.920 0 -9,489
2015-04-29 2015-04-27 3.973 9,489 -9,490 0.00% 37,698
2015-04-27 2015-04-23 3.804 18,979 +9,490 0.00% 72,200
2015-04-24 2015-04-22 4.015 9,489 -4,745 0.00% 38,098
2015-04-23 2015-04-21 3.962 14,234 +14,234 0.00% 56,399
2014-11-14 2014-11-12 4.268 0 -47,447
2014-11-13 2014-11-11 4.300 47,447 +47,447 0.00% 203,998
2014-07-30 2014-07-28 4.658 0 -9,489
2014-07-10 2014-07-08 5.058 9,489 +9,489 0.00% 47,998
2014-07-08 2014-07-04 5.258 0 -9,489
2014-07-07 2014-07-03 5.132 9,489 +9,489 0.00% 48,698
2014-07-02 2014-06-27 5.353 0 -18,979
2014-06-30 2014-06-26 5.417 18,979 +18,979 0.00% 102,800
2014-06-04 2014-05-30 4.542 0 -107,231
2014-05-27 2014-05-23 4.668 107,231 +107,231 0.01% 500,590
2014-03-05 2014-03-03 4.689 0 -9,489
2014-03-04 2014-02-28 4.763 9,489 +9,489 0.00% 45,198
2013-10-15 2013-10-10 3.699 0 -9,489
2013-10-10 2013-10-08 3.572 9,489 +9,489 0.00% 33,898
2013-10-08 2013-10-04 3.478 0 -9,489
2013-10-07 2013-10-03 3.478 9,489 -18,979 0.00% 32,998
2013-10-04 2013-10-02 3.404 28,468 +18,979 0.00% 96,899
2013-10-02 2013-09-27 3.562 9,489 -9,490 0.00% 33,798
2013-09-30 2013-09-26 3.509 18,979 +18,979 0.00% 66,600
2013-09-19 2013-09-17 3.604 0 -9,489
2013-09-18 2013-09-16 3.741 9,489 +9,489 0.00% 35,498
2013-07-18 2013-07-16 2.740 0 -9,489
2013-07-17 2013-07-15 2.624 9,489 +9,489 0.00% 24,899
2013-06-19 2013-06-17 2.982 0 -14,234
2013-06-18 2013-06-14 2.719 14,234 +14,234 0.00% 38,699
2013-06-13 2013-06-10 3.014 0 -9,489
2013-06-11 2013-06-07 2.972 9,489 +7,591 0.00% 28,199
2013-06-06 2013-06-04 3.161 1,898 -9,489 0.00% 6,000
2013-06-05 2013-06-03 3.193 11,387 +11,387 0.00% 36,359
2013-06-04 2013-05-31 3.003 0 -9,489
2013-06-03 2013-05-30 3.088 9,489 -18,979 0.00% 29,299
2013-05-31 2013-05-29 3.088 28,468 +18,979 0.00% 87,899
2013-05-30 2013-05-28 2.645 9,489 -9,490 0.00% 25,099
2013-05-29 2013-05-27 2.592 18,979 +18,979 0.00% 49,200
2013-05-13 2013-05-09 2.350 0 -28,468
2013-05-08 2013-05-06 2.371 28,468 +28,468 0.00% 67,499
2013-04-26 2013-04-24 2.392 0 -47,447
2013-04-23 2013-04-19 2.297 47,447 +47,447 0.00% 108,999
2013-04-09 2013-04-05 2.129 0 -9,489
2013-04-03 2013-03-28 2.361 9,489 -9,490 0.00% 22,399
2013-04-02 2013-03-27 2.413 18,979 -18,979 0.00% 45,800
2013-03-28 2013-03-26 2.392 37,958 +9,490 0.00% 90,800
2013-03-27 2013-03-25 2.476 28,468 +28,468 0.00% 70,499
2013-03-26 2013-03-22 2.487 0 -94,895
2013-03-22 2013-03-20 2.519 94,895 +94,895 0.01% 239,001
2013-03-15 2013-03-13 2.287 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top