History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,029,000 | +0 | 0.47% | 1,868,990 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,029,000 | +0 | 0.47% | 1,778,555 |
| 2025-10-10 | 2025-10-08 | 0.290 | 6,029,000 | +15,000 | 0.47% | 1,748,410 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,014,000 | +72,000 | 0.47% | 1,804,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,942,000 | +323,000 | 0.46% | 1,782,600 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,619,000 | +85,000 | 0.44% | 1,854,270 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,534,000 | -1,010,000 | 0.43% | 1,992,240 |
| 2025-09-30 | 2025-09-26 | 0.375 | 6,544,000 | -21,000 | 0.51% | 2,454,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 6,565,000 | +136,000 | 0.51% | 2,461,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 6,429,000 | +140,000 | 0.50% | 2,603,745 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,289,000 | -120,000 | 0.49% | 2,578,490 |
| 2025-09-24 | 2025-09-22 | 0.445 | 6,409,000 | +908,000 | 0.50% | 2,852,005 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,501,000 | -254,000 | 0.43% | 1,650,300 |
| 2025-09-15 | 2025-09-11 | 0.227 | 5,755,000 | +50,000 | 0.45% | 1,306,385 |
| 2025-09-12 | 2025-09-10 | 0.230 | 5,705,000 | +50,000 | 0.44% | 1,312,150 |
| 2025-09-10 | 2025-09-08 | 0.234 | 5,655,000 | -46,000 | 0.44% | 1,323,270 |
| 2025-09-02 | 2025-08-29 | 0.227 | 5,701,000 | +200,000 | 0.44% | 1,294,127 |
| 2025-08-27 | 2025-08-25 | 0.232 | 5,501,000 | -186,000 | 0.43% | 1,276,232 |
| 2025-08-20 | 2025-08-18 | 0.234 | 5,687,000 | -60,000 | 0.44% | 1,330,758 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,747,000 | +46,000 | 0.45% | 1,321,810 |
| 2025-08-11 | 2025-08-07 | 0.233 | 5,701,000 | +2,000 | 0.44% | 1,328,333 |
| 2025-08-08 | 2025-08-06 | 0.233 | 5,699,000 | +206,000 | 0.44% | 1,327,867 |
| 2025-08-07 | 2025-08-05 | 0.216 | 5,493,000 | -30,000 | 0.43% | 1,186,488 |
| 2025-08-04 | 2025-07-31 | 0.227 | 5,523,000 | -70,000 | 0.43% | 1,253,721 |
| 2025-08-01 | 2025-07-30 | 0.234 | 5,593,000 | +80,000 | 0.44% | 1,308,762 |
| 2025-07-31 | 2025-07-29 | 0.232 | 5,513,000 | +5,000 | 0.43% | 1,279,016 |
| 2025-07-30 | 2025-07-28 | 0.211 | 5,508,000 | +100,000 | 0.43% | 1,162,188 |
| 2025-07-29 | 2025-07-25 | 0.205 | 5,408,000 | -46,000 | 0.42% | 1,108,640 |
| 2025-07-23 | 2025-07-21 | 0.201 | 5,454,000 | -4,000 | 0.43% | 1,096,254 |
| 2025-07-22 | 2025-07-18 | 0.202 | 5,458,000 | +149,000 | 0.43% | 1,102,516 |
| 2025-07-17 | 2025-07-15 | 0.200 | 5,309,000 | +100,000 | 0.41% | 1,061,800 |
| 2025-07-16 | 2025-07-14 | 0.204 | 5,209,000 | -200,000 | 0.41% | 1,062,636 |
| 2025-07-15 | 2025-07-11 | 0.200 | 5,409,000 | +14,000 | 0.42% | 1,081,800 |
| 2025-06-24 | 2025-06-20 | 0.200 | 5,395,000 | +100,000 | 0.42% | 1,080,197 |
| 2025-06-23 | 2025-06-19 | 0.207 | 5,295,000 | +189,663 | 0.41% | 1,093,654 |
| 2025-06-19 | 2025-06-17 | 0.208 | 5,105,337 | +94,895 | 0.42% | 1,059,860 |
| 2025-06-02 | 2025-05-29 | 0.187 | 5,010,442 | -9,490 | 0.41% | 934,560 |
| 2025-05-27 | 2025-05-23 | 0.197 | 5,019,932 | +4,745 | 0.41% | 989,230 |
| 2025-05-21 | 2025-05-19 | 0.200 | 5,015,187 | -16,132 | 0.41% | 1,004,150 |
| 2025-05-14 | 2025-05-12 | 0.189 | 5,031,319 | +16,132 | 0.41% | 949,058 |
| 2025-04-14 | 2025-04-10 | 0.178 | 5,015,187 | +94,895 | 0.41% | 893,165 |
| 2025-04-09 | 2025-04-07 | 0.178 | 4,920,292 | -18,979 | 0.40% | 876,265 |
| 2025-04-02 | 2025-03-31 | 0.201 | 4,939,271 | +94,895 | 0.41% | 994,155 |
| 2025-03-20 | 2025-03-18 | 0.215 | 4,844,376 | +86,354 | 0.40% | 1,041,420 |
| 2025-03-04 | 2025-02-28 | 0.203 | 4,758,022 | +2,847 | 0.39% | 967,702 |
| 2025-03-03 | 2025-02-27 | 0.204 | 4,755,175 | +49,345 | 0.39% | 972,134 |
| 2025-02-24 | 2025-02-20 | 0.197 | 4,705,830 | -25,622 | 0.39% | 927,333 |
| 2025-02-19 | 2025-02-17 | 0.192 | 4,731,452 | +85,406 | 0.39% | 907,452 |
| 2025-02-10 | 2025-02-06 | 0.201 | 4,646,046 | -6,643 | 0.38% | 935,136 |
| 2025-01-22 | 2025-01-20 | 0.177 | 4,652,689 | -74,018 | 0.38% | 823,704 |
| 2025-01-21 | 2025-01-17 | 0.177 | 4,726,707 | +30,366 | 0.39% | 836,808 |
| 2024-11-25 | 2024-11-21 | 0.199 | 4,696,341 | -948 | 0.39% | 935,361 |
| 2024-11-05 | 2024-11-01 | 0.223 | 4,697,289 | +84,456 | 0.39% | 1,049,400 |
| 2024-10-25 | 2024-10-23 | 0.212 | 4,612,833 | +142,342 | 0.38% | 977,061 |
| 2024-10-23 | 2024-10-21 | 0.196 | 4,470,491 | -708,864 | 0.37% | 876,246 |
| 2024-10-17 | 2024-10-15 | 0.192 | 5,179,355 | -2,847 | 0.43% | 993,356 |
| 2024-10-09 | 2024-10-07 | 0.254 | 5,182,202 | -102,486 | 0.43% | 1,316,101 |
| 2024-10-08 | 2024-10-04 | 0.229 | 5,284,688 | -9,489 | 0.43% | 1,208,473 |
| 2024-10-07 | 2024-10-03 | 0.216 | 5,294,177 | +705,068 | 0.44% | 1,143,695 |
| 2024-10-04 | 2024-10-02 | 0.232 | 4,589,109 | -262,859 | 0.38% | 1,063,920 |
| 2024-10-03 | 2024-09-30 | 0.184 | 4,851,968 | +949 | 0.40% | 894,775 |
| 2024-09-04 | 2024-09-02 | 0.161 | 4,851,019 | -172,708 | 0.40% | 782,136 |
| 2024-08-07 | 2024-08-05 | 0.168 | 5,023,727 | -94,895 | 0.41% | 841,746 |
| 2024-07-29 | 2024-07-25 | 0.195 | 5,118,622 | -56,937 | 0.42% | 997,890 |
| 2024-07-25 | 2024-07-23 | 0.174 | 5,175,559 | +227,747 | 0.43% | 899,910 |
| 2024-07-23 | 2024-07-19 | 0.179 | 4,947,812 | +12,337 | 0.41% | 886,380 |
| 2024-07-22 | 2024-07-18 | 0.183 | 4,935,475 | -18,030 | 0.41% | 904,974 |
| 2024-07-18 | 2024-07-16 | 0.191 | 4,953,505 | -7,592 | 0.41% | 944,820 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,961,097 | +18,030 | 0.41% | 946,268 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,943,067 | -47,447 | 0.41% | 1,036,591 |
| 2024-06-19 | 2024-06-17 | 0.210 | 4,990,514 | -949 | 0.41% | 1,046,541 |
| 2024-06-07 | 2024-06-05 | 0.213 | 4,991,463 | -530,462 | 0.41% | 1,062,520 |
| 2024-06-06 | 2024-06-04 | 0.213 | 5,521,925 | +949,897 | 0.45% | 1,175,438 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,572,028 | +144,240 | 0.38% | 1,050,324 |
| 2024-05-21 | 2024-05-17 | 0.251 | 4,427,788 | -9,490 | 0.36% | 1,110,508 |
| 2024-04-26 | 2024-04-24 | 0.253 | 4,437,278 | +9,490 | 0.36% | 1,122,240 |
| 2024-04-11 | 2024-04-09 | 0.261 | 4,427,788 | -213,514 | 0.36% | 1,157,168 |
| 2024-04-03 | 2024-03-28 | 0.253 | 4,641,302 | -394,762 | 0.38% | 1,173,840 |
| 2024-03-06 | 2024-03-04 | 0.290 | 5,036,064 | -47,447 | 0.41% | 1,459,425 |
| 2024-03-01 | 2024-02-28 | 0.316 | 5,083,511 | +11,387 | 0.42% | 1,607,100 |
| 2024-02-29 | 2024-02-27 | 0.295 | 5,072,124 | +64,529 | 0.42% | 1,496,600 |
| 2024-02-28 | 2024-02-26 | 0.274 | 5,007,595 | +18,979 | 0.41% | 1,372,020 |
| 2024-02-06 | 2024-02-02 | 0.257 | 4,988,616 | +75,915 | 0.41% | 1,282,708 |
| 2024-01-26 | 2024-01-24 | 0.269 | 4,912,701 | -18,978 | 0.40% | 1,320,135 |
| 2024-01-09 | 2024-01-05 | 0.295 | 4,931,679 | +948 | 0.41% | 1,455,160 |
| 2024-01-04 | 2024-01-02 | 0.295 | 4,930,731 | +47,448 | 0.41% | 1,454,880 |
| 2023-12-18 | 2023-12-14 | 0.285 | 4,883,283 | +607,326 | 0.40% | 1,389,420 |
| 2023-12-08 | 2023-12-06 | 0.295 | 4,275,957 | +57,886 | 0.35% | 1,261,680 |
| 2023-11-30 | 2023-11-28 | 0.321 | 4,218,071 | -162,270 | 0.35% | 1,355,725 |
| 2023-11-29 | 2023-11-27 | 0.342 | 4,380,341 | +94,895 | 0.36% | 1,500,200 |
| 2023-11-22 | 2023-11-20 | 0.253 | 4,285,446 | +1,898 | 0.35% | 1,083,840 |
| 2023-11-16 | 2023-11-14 | 0.246 | 4,283,548 | +18,979 | 0.35% | 1,051,762 |
| 2023-11-07 | 2023-11-03 | 0.238 | 4,264,569 | -949 | 0.35% | 1,015,644 |
| 2023-10-26 | 2023-10-24 | 0.247 | 4,265,518 | +949 | 0.35% | 1,051,830 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,264,569 | -4,745 | 0.35% | 1,060,584 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,269,314 | +949 | 0.35% | 1,259,720 |
| 2023-09-05 | 2023-08-31 | 0.300 | 4,268,365 | -59,784 | 0.35% | 1,281,930 |
| 2023-09-04 | 2023-08-30 | 0.285 | 4,328,149 | -11,387 | 0.36% | 1,231,470 |
| 2023-08-31 | 2023-08-29 | 0.295 | 4,339,536 | +11,387 | 0.36% | 1,280,440 |
| 2023-08-28 | 2023-08-24 | 0.290 | 4,328,149 | -47,447 | 0.36% | 1,254,275 |
| 2023-08-02 | 2023-07-31 | 0.316 | 4,375,596 | -1,898 | 0.36% | 1,383,300 |
| 2023-07-31 | 2023-07-27 | 0.285 | 4,377,494 | -320,744 | 0.36% | 1,245,510 |
| 2023-07-27 | 2023-07-25 | 0.279 | 4,698,238 | -21,826 | 0.39% | 1,312,015 |
| 2023-07-26 | 2023-07-24 | 0.269 | 4,720,064 | -94,895 | 0.39% | 1,268,370 |
| 2023-07-25 | 2023-07-21 | 0.279 | 4,814,959 | -926,173 | 0.40% | 1,344,610 |
| 2023-07-10 | 2023-07-06 | 0.295 | 5,741,132 | +72,120 | 0.47% | 1,694,000 |
| 2023-07-07 | 2023-07-05 | 0.311 | 5,669,012 | +20,877 | 0.47% | 1,762,330 |
| 2023-07-06 | 2023-07-04 | 0.316 | 5,648,135 | +949 | 0.46% | 1,785,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 5,647,186 | +18,979 | 0.46% | 1,696,035 |
| 2023-06-30 | 2023-06-28 | 0.274 | 5,628,207 | +9,490 | 0.46% | 1,542,060 |
| 2023-06-19 | 2023-06-15 | 0.295 | 5,618,717 | +9,489 | 0.46% | 1,657,880 |
| 2023-06-16 | 2023-06-14 | 0.285 | 5,609,228 | +14,234 | 0.46% | 1,595,970 |
| 2023-06-15 | 2023-06-13 | 0.295 | 5,594,994 | +2,847 | 0.46% | 1,650,880 |
| 2023-06-14 | 2023-06-12 | 0.295 | 5,592,147 | +1,898 | 0.46% | 1,650,040 |
| 2023-06-13 | 2023-06-09 | 0.295 | 5,590,249 | +9,490 | 0.46% | 1,649,480 |
| 2023-06-05 | 2023-06-01 | 0.285 | 5,580,759 | +9,489 | 0.46% | 1,587,870 |
| 2023-05-24 | 2023-05-22 | 0.295 | 5,571,270 | +4,745 | 0.46% | 1,643,880 |
| 2023-05-22 | 2023-05-18 | 0.285 | 5,566,525 | +4,744 | 0.46% | 1,583,820 |
| 2023-05-15 | 2023-05-11 | 0.300 | 5,561,781 | +28,469 | 0.46% | 1,670,385 |
| 2023-04-13 | 2023-04-11 | 0.306 | 5,533,312 | -9,490 | 0.45% | 1,690,990 |
| 2023-04-11 | 2023-04-04 | 0.311 | 5,542,802 | +61,682 | 0.46% | 1,723,095 |
| 2023-02-28 | 2023-02-24 | 0.379 | 5,481,120 | -949 | 0.45% | 2,079,360 |
| 2023-02-22 | 2023-02-20 | 0.395 | 5,482,069 | +5,694 | 0.45% | 2,166,375 |
| 2023-02-21 | 2023-02-17 | 0.385 | 5,476,375 | -9,490 | 0.45% | 2,106,415 |
| 2023-02-15 | 2023-02-13 | 0.406 | 5,485,865 | -356,804 | 0.45% | 2,225,685 |
| 2023-02-10 | 2023-02-08 | 0.427 | 5,842,669 | -9,489 | 0.48% | 2,493,585 |
| 2023-02-08 | 2023-02-06 | 0.422 | 5,852,158 | -117,670 | 0.48% | 2,466,800 |
| 2023-02-07 | 2023-02-03 | 0.427 | 5,969,828 | -4,745 | 0.49% | 2,547,855 |
| 2023-02-03 | 2023-02-01 | 0.453 | 5,974,573 | +14,235 | 0.49% | 2,707,280 |
| 2023-01-09 | 2023-01-05 | 0.427 | 5,960,338 | -483,964 | 0.49% | 2,543,805 |
| 2022-12-15 | 2022-12-13 | 0.437 | 6,444,302 | -47,447 | 0.53% | 2,818,265 |
| 2022-12-08 | 2022-12-06 | 0.443 | 6,491,749 | -18,030 | 0.53% | 2,873,220 |
| 2022-12-07 | 2022-12-05 | 0.458 | 6,509,779 | +13,285 | 0.54% | 2,984,100 |
| 2022-12-06 | 2022-12-02 | 0.432 | 6,496,494 | +949 | 0.53% | 2,806,860 |
| 2022-12-05 | 2022-12-01 | 0.443 | 6,495,545 | +294,174 | 0.53% | 2,874,900 |
| 2022-12-02 | 2022-11-30 | 0.432 | 6,201,371 | +4,745 | 0.51% | 2,679,350 |
| 2022-12-01 | 2022-11-29 | 0.342 | 6,196,626 | +189,789 | 0.51% | 2,122,250 |
| 2022-11-24 | 2022-11-22 | 0.332 | 6,006,837 | +189,790 | 0.49% | 1,993,950 |
| 2022-11-23 | 2022-11-21 | 0.332 | 5,817,047 | +189,789 | 0.48% | 1,930,950 |
| 2022-11-18 | 2022-11-16 | 0.353 | 5,627,258 | +189,790 | 0.46% | 1,986,550 |
| 2022-11-17 | 2022-11-15 | 0.364 | 5,437,468 | +186,942 | 0.45% | 1,976,850 |
| 2022-11-14 | 2022-11-10 | 0.321 | 5,250,526 | +53,141 | 0.43% | 1,687,565 |
| 2022-11-09 | 2022-11-07 | 0.358 | 5,197,385 | -1,898 | 0.43% | 1,862,180 |
| 2022-11-08 | 2022-11-04 | 0.332 | 5,199,283 | -94,894 | 0.43% | 1,725,885 |
| 2022-11-03 | 2022-11-01 | 0.295 | 5,294,177 | -512,432 | 0.44% | 1,562,120 |
| 2022-10-27 | 2022-10-25 | 0.311 | 5,806,609 | -4,745 | 0.48% | 1,805,105 |
| 2022-10-26 | 2022-10-24 | 0.295 | 5,811,354 | -7,591 | 0.48% | 1,714,720 |
| 2022-10-25 | 2022-10-21 | 0.321 | 5,818,945 | +80,660 | 0.48% | 1,870,260 |
| 2022-10-24 | 2022-10-20 | 0.332 | 5,738,285 | +21,826 | 0.47% | 1,904,805 |
| 2022-10-17 | 2022-10-13 | 0.358 | 5,716,459 | +128,108 | 0.47% | 2,048,160 |
| 2022-10-14 | 2022-10-12 | 0.358 | 5,588,351 | +9,489 | 0.46% | 2,002,260 |
| 2022-10-12 | 2022-10-10 | 0.337 | 5,578,862 | +63,580 | 0.46% | 1,881,280 |
| 2022-10-07 | 2022-10-05 | 0.374 | 5,515,282 | +3,796 | 0.45% | 2,063,260 |
| 2022-10-05 | 2022-09-30 | 0.390 | 5,511,486 | +28,468 | 0.45% | 2,148,960 |
| 2022-09-26 | 2022-09-22 | 0.448 | 5,483,018 | -22,775 | 0.45% | 2,455,650 |
| 2022-09-21 | 2022-09-19 | 0.443 | 5,505,793 | +47,448 | 0.45% | 2,436,840 |
| 2022-09-16 | 2022-09-14 | 0.474 | 5,458,345 | +94,894 | 0.45% | 2,588,400 |
| 2022-09-15 | 2022-09-13 | 0.464 | 5,363,451 | +22,775 | 0.44% | 2,486,880 |
| 2022-09-09 | 2022-09-07 | 0.485 | 5,340,676 | +18,979 | 0.44% | 2,588,880 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,321,697 | -47,447 | 0.44% | 2,607,720 |
| 2022-09-06 | 2022-09-02 | 0.495 | 5,369,144 | +47,447 | 0.44% | 2,659,260 |
| 2022-09-05 | 2022-09-01 | 0.506 | 5,321,697 | +94,895 | 0.44% | 2,691,840 |
| 2022-08-24 | 2022-08-22 | 0.548 | 5,226,802 | +833,176 | 0.43% | 2,864,160 |
| 2022-08-19 | 2022-08-17 | 0.548 | 4,393,626 | -690,834 | 0.36% | 2,407,600 |
| 2022-08-17 | 2022-08-15 | 0.590 | 5,084,460 | +47,447 | 0.42% | 3,000,480 |
| 2022-08-16 | 2022-08-12 | 0.611 | 5,037,013 | -47,447 | 0.41% | 3,078,640 |
| 2022-08-05 | 2022-08-03 | 0.548 | 5,084,460 | -142,342 | 0.42% | 2,786,160 |
| 2022-08-01 | 2022-07-28 | 0.548 | 5,226,802 | +66,426 | 0.43% | 2,864,160 |
| 2022-07-29 | 2022-07-27 | 0.569 | 5,160,376 | +47,448 | 0.42% | 2,936,520 |
| 2022-07-27 | 2022-07-25 | 0.611 | 5,112,928 | +47,447 | 0.42% | 3,125,040 |
| 2022-07-25 | 2022-07-21 | 0.622 | 5,065,481 | -385,273 | 0.42% | 3,149,420 |
| 2022-07-22 | 2022-07-20 | 0.632 | 5,450,754 | -31,315 | 0.45% | 3,446,400 |
| 2022-07-21 | 2022-07-19 | 0.611 | 5,482,069 | -360,600 | 0.45% | 3,350,660 |
| 2022-07-20 | 2022-07-18 | 0.622 | 5,842,669 | -10,438 | 0.48% | 3,632,630 |
| 2022-07-19 | 2022-07-15 | 0.601 | 5,853,107 | +7,591 | 0.48% | 3,515,760 |
| 2022-07-18 | 2022-07-14 | 0.643 | 5,845,516 | +18,979 | 0.48% | 3,757,600 |
| 2022-07-15 | 2022-07-13 | 0.643 | 5,826,537 | -85,405 | 0.48% | 3,745,400 |
| 2022-07-14 | 2022-07-12 | 0.653 | 5,911,942 | -9,490 | 0.49% | 3,862,600 |
| 2022-07-13 | 2022-07-11 | 0.674 | 5,921,432 | -1,897 | 0.49% | 3,993,600 |
| 2022-07-12 | 2022-07-08 | 0.674 | 5,923,329 | +66,426 | 0.49% | 3,994,880 |
| 2022-07-11 | 2022-07-07 | 0.706 | 5,856,903 | +48,396 | 0.48% | 4,135,240 |
| 2022-07-08 | 2022-07-06 | 0.664 | 5,808,507 | +31,315 | 0.48% | 3,856,230 |
| 2022-07-07 | 2022-07-05 | 0.696 | 5,777,192 | +108,180 | 0.47% | 4,018,080 |
| 2022-07-06 | 2022-07-04 | 0.706 | 5,669,012 | +50,295 | 0.47% | 4,002,580 |
| 2022-07-05 | 2022-06-30 | 0.674 | 5,618,717 | -39,856 | 0.46% | 3,789,440 |
| 2022-07-04 | 2022-06-29 | 0.738 | 5,658,573 | -273,297 | 0.47% | 4,174,100 |
| 2022-06-30 | 2022-06-28 | 0.801 | 5,931,870 | -770,545 | 0.49% | 4,750,760 |
| 2022-06-29 | 2022-06-27 | 0.811 | 6,702,415 | -477,321 | 0.55% | 5,438,510 |
| 2022-06-28 | 2022-06-24 | 0.833 | 7,179,736 | -1,314,292 | 0.59% | 5,977,140 |
| 2022-06-27 | 2022-06-23 | 0.917 | 8,494,028 | +2,699,755 | 0.70% | 7,787,370 |
| 2022-06-24 | 2022-06-22 | 0.717 | 5,794,273 | +153,730 | 0.48% | 4,152,080 |
| 2022-06-23 | 2022-06-21 | 0.811 | 5,640,543 | +379,579 | 0.46% | 4,576,880 |
| 2022-06-22 | 2022-06-20 | 0.759 | 5,260,964 | +14,234 | 0.43% | 3,991,680 |
| 2022-06-21 | 2022-06-17 | 0.738 | 5,246,730 | +723,098 | 0.43% | 3,870,300 |
| 2022-06-20 | 2022-06-16 | 0.611 | 4,523,632 | +114,823 | 0.37% | 2,764,860 |
| 2022-06-17 | 2022-06-15 | 0.706 | 4,408,809 | +47,447 | 0.36% | 3,112,820 |
| 2022-06-16 | 2022-06-14 | 0.611 | 4,361,362 | -20,877 | 0.36% | 2,665,680 |
| 2022-06-15 | 2022-06-13 | 0.632 | 4,382,239 | -206,870 | 0.36% | 2,770,800 |
| 2022-06-14 | 2022-06-10 | 0.569 | 4,589,109 | +42,702 | 0.38% | 2,611,440 |
| 2022-06-13 | 2022-06-09 | 0.516 | 4,546,407 | -38,907 | 0.37% | 2,347,590 |
| 2022-06-10 | 2022-06-08 | 0.527 | 4,585,314 | +94,895 | 0.38% | 2,416,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 4,490,419 | -41,754 | 0.37% | 2,366,000 |
| 2022-06-08 | 2022-06-06 | 0.537 | 4,532,173 | +302,715 | 0.37% | 2,435,760 |
| 2022-06-07 | 2022-06-02 | 0.522 | 4,229,458 | -37,958 | 0.35% | 2,206,215 |
| 2022-06-06 | 2022-06-01 | 0.559 | 4,267,416 | -138,547 | 0.35% | 2,383,410 |
| 2022-05-26 | 2022-05-24 | 0.569 | 4,405,963 | -79,711 | 0.36% | 2,507,220 |
| 2022-05-25 | 2022-05-23 | 0.537 | 4,485,674 | -18,979 | 0.37% | 2,410,770 |
| 2022-05-24 | 2022-05-20 | 0.559 | 4,504,653 | -343,519 | 0.37% | 2,515,910 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,848,172 | -335,927 | 0.40% | 2,809,950 |
| 2022-05-20 | 2022-05-18 | 0.479 | 5,184,099 | -412,793 | 0.43% | 2,485,665 |
| 2022-05-19 | 2022-05-17 | 0.632 | 5,596,892 | +18,979 | 0.46% | 3,538,800 |
| 2022-05-18 | 2022-05-16 | 0.337 | 5,577,913 | -142,342 | 0.46% | 1,880,960 |
| 2022-05-17 | 2022-05-13 | 0.353 | 5,720,255 | -2,847 | 0.47% | 2,019,380 |
| 2022-05-12 | 2022-05-10 | 0.390 | 5,723,102 | +3,796 | 0.47% | 2,231,470 |
| 2022-05-11 | 2022-05-06 | 0.406 | 5,719,306 | -9,489 | 0.47% | 2,320,395 |
| 2022-05-10 | 2022-05-05 | 0.416 | 5,728,795 | +60,732 | 0.47% | 2,384,615 |
| 2022-05-06 | 2022-05-04 | 0.411 | 5,668,063 | -104,384 | 0.47% | 2,329,470 |
| 2022-05-05 | 2022-05-03 | 0.427 | 5,772,447 | +9,490 | 0.47% | 2,463,615 |
| 2022-05-04 | 2022-04-29 | 0.437 | 5,762,957 | +47,447 | 0.47% | 2,520,295 |
| 2022-05-03 | 2022-04-28 | 0.427 | 5,715,510 | +47,447 | 0.47% | 2,439,315 |
| 2022-04-29 | 2022-04-27 | 0.416 | 5,668,063 | +94,895 | 0.47% | 2,359,335 |
| 2022-04-27 | 2022-04-25 | 0.416 | 5,573,168 | +42,703 | 0.46% | 2,319,835 |
| 2022-04-26 | 2022-04-22 | 0.432 | 5,530,465 | +123,363 | 0.45% | 2,389,480 |
| 2022-04-25 | 2022-04-21 | 0.422 | 5,407,102 | +66,426 | 0.44% | 2,279,200 |
| 2022-04-22 | 2022-04-20 | 0.458 | 5,340,676 | +34,162 | 0.44% | 2,448,180 |
| 2022-04-21 | 2022-04-19 | 0.458 | 5,306,514 | +232,492 | 0.44% | 2,432,520 |
| 2022-04-13 | 2022-04-11 | 0.485 | 5,074,022 | -94,894 | 0.42% | 2,459,620 |
| 2022-04-11 | 2022-04-07 | 0.495 | 5,168,916 | +123,363 | 0.42% | 2,560,090 |
| 2022-04-06 | 2022-04-01 | 0.495 | 5,045,553 | +23,724 | 0.41% | 2,498,990 |
| 2022-04-01 | 2022-03-30 | 0.495 | 5,021,829 | +5,693 | 0.41% | 2,487,240 |
| 2022-03-31 | 2022-03-29 | 0.485 | 5,016,136 | -1,801,102 | 0.41% | 2,431,560 |
| 2022-03-29 | 2022-03-25 | 0.522 | 6,817,238 | +4,745 | 0.56% | 3,556,080 |
| 2022-03-25 | 2022-03-23 | 0.569 | 6,812,493 | +125,261 | 0.56% | 3,876,660 |
| 2022-03-24 | 2022-03-22 | 0.527 | 6,687,232 | +28,468 | 0.55% | 3,523,500 |
| 2022-03-23 | 2022-03-21 | 0.569 | 6,658,764 | +25,622 | 0.55% | 3,789,180 |
| 2022-03-22 | 2022-03-18 | 0.580 | 6,633,142 | +18,979 | 0.55% | 3,844,500 |
| 2022-03-21 | 2022-03-17 | 0.569 | 6,614,163 | +351,110 | 0.54% | 3,763,800 |
| 2022-03-18 | 2022-03-16 | 0.527 | 6,263,053 | -17,081 | 0.51% | 3,300,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,280,134 | -193,585 | 0.52% | 3,077,370 |
| 2022-03-16 | 2022-03-14 | 0.522 | 6,473,719 | -15,183 | 0.53% | 3,376,890 |
| 2022-03-14 | 2022-03-10 | 0.632 | 6,488,902 | +18,979 | 0.53% | 4,102,800 |
| 2022-03-11 | 2022-03-09 | 0.590 | 6,469,923 | +9,489 | 0.53% | 3,818,080 |
| 2022-03-10 | 2022-03-08 | 0.590 | 6,460,434 | -10,438 | 0.53% | 3,812,480 |
| 2022-03-09 | 2022-03-07 | 0.632 | 6,470,872 | -62,631 | 0.53% | 4,091,400 |
| 2022-03-08 | 2022-03-04 | 0.611 | 6,533,503 | -18,979 | 0.54% | 3,993,300 |
| 2022-03-07 | 2022-03-03 | 0.685 | 6,552,482 | +189,790 | 0.54% | 4,488,250 |
| 2022-03-03 | 2022-03-01 | 0.696 | 6,362,692 | +37,958 | 0.52% | 4,425,300 |
| 2022-03-02 | 2022-02-28 | 0.696 | 6,324,734 | +209,717 | 0.52% | 4,398,900 |
| 2022-03-01 | 2022-02-25 | 0.717 | 6,115,017 | +215,411 | 0.50% | 4,381,920 |
| 2022-02-28 | 2022-02-24 | 0.685 | 5,899,606 | -80,660 | 0.48% | 4,041,050 |
| 2022-02-25 | 2022-02-23 | 0.727 | 5,980,266 | -68,325 | 0.49% | 4,348,380 |
| 2022-02-21 | 2022-02-17 | 0.769 | 6,048,591 | +28,469 | 0.50% | 4,653,020 |
| 2022-02-18 | 2022-02-16 | 0.759 | 6,020,122 | +18,979 | 0.49% | 4,567,680 |
| 2022-02-11 | 2022-02-09 | 0.769 | 6,001,143 | +18,979 | 0.49% | 4,616,520 |
| 2022-02-09 | 2022-02-07 | 0.769 | 5,982,164 | -6,643 | 0.49% | 4,601,920 |
| 2022-02-07 | 2022-01-31 | 0.738 | 5,988,807 | -18,979 | 0.49% | 4,417,700 |
| 2022-02-04 | 2022-01-27 | 0.759 | 6,007,786 | -66,426 | 0.49% | 4,558,320 |
| 2022-01-27 | 2022-01-25 | 0.822 | 6,074,212 | -174,606 | 0.50% | 4,992,780 |
| 2022-01-26 | 2022-01-24 | 0.843 | 6,248,818 | +150,882 | 0.51% | 5,268,000 |
| 2022-01-25 | 2022-01-21 | 0.833 | 6,097,936 | -1,898 | 0.50% | 5,076,540 |
| 2022-01-21 | 2022-01-19 | 0.833 | 6,099,834 | +7,592 | 0.50% | 5,078,120 |
| 2022-01-20 | 2022-01-18 | 0.854 | 6,092,242 | +12,336 | 0.50% | 5,200,200 |
| 2022-01-19 | 2022-01-17 | 0.780 | 6,079,906 | -12,336 | 0.50% | 4,741,180 |
| 2022-01-17 | 2022-01-13 | 0.727 | 6,092,242 | -949 | 0.50% | 4,429,800 |
| 2022-01-12 | 2022-01-10 | 0.748 | 6,093,191 | +14,234 | 0.50% | 4,558,910 |
| 2022-01-10 | 2022-01-06 | 0.748 | 6,078,957 | -28,468 | 0.50% | 4,548,260 |
| 2022-01-07 | 2022-01-05 | 0.727 | 6,107,425 | -17,081 | 0.50% | 4,440,840 |
| 2022-01-06 | 2022-01-04 | 0.801 | 6,124,506 | +9,489 | 0.50% | 4,905,040 |
| 2022-01-05 | 2022-01-03 | 0.801 | 6,115,017 | +9,490 | 0.50% | 4,897,440 |
| 2022-01-04 | 2021-12-31 | 0.769 | 6,105,527 | -949 | 0.50% | 4,696,820 |
| 2021-12-30 | 2021-12-28 | 0.696 | 6,106,476 | -4,745 | 0.50% | 4,247,100 |
| 2021-12-29 | 2021-12-24 | 0.759 | 6,111,221 | +2,847 | 0.50% | 4,636,800 |
| 2021-12-28 | 2021-12-22 | 0.769 | 6,108,374 | -949 | 0.50% | 4,699,010 |
| 2021-12-22 | 2021-12-20 | 0.738 | 6,109,323 | -622,510 | 0.50% | 4,506,600 |
| 2021-12-21 | 2021-12-17 | 0.864 | 6,731,833 | -74,966 | 0.55% | 5,817,080 |
| 2021-12-17 | 2021-12-15 | 0.927 | 6,806,799 | -3,796 | 0.56% | 6,312,240 |
| 2021-12-16 | 2021-12-14 | 0.938 | 6,810,595 | -28,469 | 0.56% | 6,387,530 |
| 2021-12-14 | 2021-12-10 | 0.991 | 6,839,064 | +1,898 | 0.56% | 6,774,580 |
| 2021-12-13 | 2021-12-09 | 1.001 | 6,837,166 | +18,979 | 0.56% | 6,844,750 |
| 2021-12-10 | 2021-12-08 | 0.969 | 6,818,187 | +42,703 | 0.56% | 6,610,200 |
| 2021-12-09 | 2021-12-07 | 0.948 | 6,775,484 | +1,898 | 0.56% | 6,426,000 |
| 2021-12-08 | 2021-12-06 | 0.917 | 6,773,586 | +35,111 | 0.56% | 6,210,060 |
| 2021-12-07 | 2021-12-03 | 0.969 | 6,738,475 | +92,997 | 0.55% | 6,532,920 |
| 2021-12-06 | 2021-12-02 | 1.012 | 6,645,478 | -18,030 | 0.55% | 6,722,880 |
| 2021-12-03 | 2021-12-01 | 1.033 | 6,663,508 | +17,081 | 0.55% | 6,881,560 |
| 2021-12-02 | 2021-11-30 | 1.033 | 6,646,427 | -28,469 | 0.55% | 6,863,920 |
| 2021-12-01 | 2021-11-29 | 0.991 | 6,674,896 | -95,843 | 0.55% | 6,611,960 |
| 2021-11-30 | 2021-11-26 | 1.001 | 6,770,739 | +45,549 | 0.56% | 6,778,250 |
| 2021-11-29 | 2021-11-25 | 1.054 | 6,725,190 | -11,387 | 0.55% | 7,087,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 6,736,577 | -23,724 | 0.55% | 6,886,030 |
| 2021-11-25 | 2021-11-23 | 0.959 | 6,760,301 | +14,234 | 0.56% | 6,482,840 |
| 2021-11-24 | 2021-11-22 | 0.991 | 6,746,067 | +9,490 | 0.55% | 6,682,460 |
| 2021-11-23 | 2021-11-19 | 1.001 | 6,736,577 | +44,600 | 0.55% | 6,744,050 |
| 2021-11-22 | 2021-11-18 | 1.033 | 6,691,977 | -848,359 | 0.55% | 6,910,960 |
| 2021-11-19 | 2021-11-17 | 1.096 | 7,540,336 | +77,814 | 0.62% | 8,263,840 |
| 2021-11-18 | 2021-11-16 | 1.075 | 7,462,522 | -4,745 | 0.61% | 8,021,280 |
| 2021-11-17 | 2021-11-15 | 1.012 | 7,467,267 | -9,489 | 0.61% | 7,554,240 |
| 2021-11-15 | 2021-11-11 | 1.043 | 7,476,756 | +99,639 | 0.61% | 7,800,210 |
| 2021-11-12 | 2021-11-10 | 1.043 | 7,377,117 | -18,979 | 0.61% | 7,696,260 |
| 2021-11-11 | 2021-11-09 | 1.064 | 7,396,096 | -101,537 | 0.61% | 7,871,940 |
| 2021-11-10 | 2021-11-08 | 1.022 | 7,497,633 | +9,489 | 0.62% | 7,663,970 |
| 2021-11-09 | 2021-11-05 | 0.991 | 7,488,144 | +194,535 | 0.62% | 7,417,540 |
| 2021-11-08 | 2021-11-04 | 1.106 | 7,293,609 | -113,874 | 0.60% | 8,070,299 |
| 2021-11-05 | 2021-11-03 | 1.085 | 7,407,483 | -343,519 | 0.61% | 8,040,180 |
| 2021-11-04 | 2021-11-02 | 1.159 | 7,751,002 | -132,853 | 0.64% | 8,984,800 |
| 2021-11-03 | 2021-11-01 | 1.096 | 7,883,855 | -38,907 | 0.65% | 8,640,320 |
| 2021-11-02 | 2021-10-29 | 1.138 | 7,922,762 | +142,343 | 0.65% | 9,016,920 |
| 2021-11-01 | 2021-10-28 | 1.117 | 7,780,419 | -195,484 | 0.64% | 8,690,939 |
| 2021-10-29 | 2021-10-27 | 1.159 | 7,975,903 | -90,150 | 0.66% | 9,245,500 |
| 2021-10-28 | 2021-10-26 | 1.117 | 8,066,053 | -539,951 | 0.66% | 9,010,000 |
| 2021-10-27 | 2021-10-25 | 1.233 | 8,606,004 | +47,448 | 0.71% | 10,610,730 |
| 2021-10-26 | 2021-10-22 | 1.233 | 8,558,556 | +37,958 | 0.70% | 10,552,230 |
| 2021-10-25 | 2021-10-21 | 1.222 | 8,520,598 | +101,537 | 0.70% | 10,415,639 |
| 2021-10-22 | 2021-10-20 | 1.212 | 8,419,061 | -35,111 | 0.69% | 10,202,800 |
| 2021-10-21 | 2021-10-19 | 1.212 | 8,454,172 | -7,592 | 0.69% | 10,245,350 |
| 2021-10-20 | 2021-10-18 | 1.191 | 8,461,764 | -59,783 | 0.70% | 10,076,210 |
| 2021-10-19 | 2021-10-15 | 1.191 | 8,521,547 | +34,162 | 0.70% | 10,147,400 |
| 2021-10-18 | 2021-10-12 | 1.001 | 8,487,385 | -8,541 | 0.70% | 8,496,800 |
| 2021-10-15 | 2021-10-11 | 1.043 | 8,495,926 | +24,673 | 0.70% | 8,863,470 |
| 2021-10-12 | 2021-10-08 | 1.001 | 8,471,253 | -4,745 | 0.70% | 8,480,650 |
| 2021-10-11 | 2021-10-07 | 1.054 | 8,475,998 | +3,796 | 0.70% | 8,932,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 8,472,202 | +1,780,225 | 0.70% | 8,303,040 |
| 2021-10-07 | 2021-10-05 | 1.043 | 6,691,977 | +94,895 | 0.55% | 6,981,480 |
| 2021-10-05 | 2021-09-30 | 1.064 | 6,597,082 | -23,724 | 0.54% | 7,021,520 |
| 2021-10-04 | 2021-09-29 | 1.033 | 6,620,806 | +75,916 | 0.54% | 6,837,460 |
| 2021-09-30 | 2021-09-28 | 0.969 | 6,544,890 | +113,874 | 0.54% | 6,345,240 |
| 2021-09-29 | 2021-09-27 | 0.948 | 6,431,016 | -195,483 | 0.53% | 6,099,300 |
| 2021-09-28 | 2021-09-24 | 1.159 | 6,626,499 | -667,110 | 0.54% | 7,681,299 |
| 2021-09-27 | 2021-09-23 | 1.222 | 7,293,609 | -378,630 | 0.60% | 8,915,759 |
| 2021-09-24 | 2021-09-21 | 1.265 | 7,672,239 | +583,602 | 0.63% | 9,701,999 |
| 2021-09-23 | 2021-09-20 | 1.138 | 7,088,637 | +259,063 | 0.58% | 8,067,600 |
| 2021-09-21 | 2021-09-17 | 1.222 | 6,829,574 | +902,449 | 0.56% | 8,348,520 |
| 2021-09-20 | 2021-09-16 | 1.254 | 5,927,125 | +544,696 | 0.49% | 7,432,740 |
| 2021-09-17 | 2021-09-15 | 1.296 | 5,382,429 | -270,450 | 0.44% | 6,976,559 |
| 2021-09-16 | 2021-09-14 | 1.402 | 5,652,879 | +1,200,418 | 0.46% | 7,922,809 |
| 2021-09-15 | 2021-09-13 | 1.243 | 4,452,461 | +387,170 | 0.37% | 5,536,560 |
| 2021-09-14 | 2021-09-10 | 0.927 | 4,065,291 | +103,436 | 0.33% | 3,769,920 |
| 2021-09-13 | 2021-09-09 | 0.969 | 3,961,855 | -69,273 | 0.33% | 3,841,000 |
| 2021-09-10 | 2021-09-08 | 0.969 | 4,031,128 | -37,009 | 0.33% | 3,908,160 |
| 2021-09-09 | 2021-09-07 | 0.885 | 4,068,137 | +177,453 | 0.33% | 3,601,080 |
| 2021-09-08 | 2021-09-06 | 0.727 | 3,890,684 | -73,069 | 0.32% | 2,829,000 |
| 2021-09-07 | 2021-09-03 | 0.717 | 3,963,753 | -2,847 | 0.33% | 2,840,360 |
| 2021-09-06 | 2021-09-02 | 0.738 | 3,966,600 | -290,378 | 0.33% | 2,926,000 |
| 2021-09-03 | 2021-09-01 | 0.738 | 4,256,978 | +2,847 | 0.35% | 3,140,200 |
| 2021-09-02 | 2021-08-31 | 0.759 | 4,254,131 | +317,897 | 0.35% | 3,227,760 |
| 2021-09-01 | 2021-08-30 | 0.696 | 3,936,234 | +99,640 | 0.32% | 2,737,680 |
| 2021-08-30 | 2021-08-26 | 0.580 | 3,836,594 | +178,402 | 0.32% | 2,223,650 |
| 2021-08-25 | 2021-08-23 | 0.527 | 3,658,192 | -594,990 | 0.30% | 1,927,500 |
| 2021-08-20 | 2021-08-18 | 0.522 | 4,253,182 | -541,849 | 0.35% | 2,218,590 |
| 2021-08-18 | 2021-08-16 | 0.506 | 4,795,031 | -87,303 | 0.39% | 2,425,440 |
| 2021-08-17 | 2021-08-13 | 0.516 | 4,882,334 | -31,315 | 0.40% | 2,521,050 |
| 2021-08-16 | 2021-08-12 | 0.527 | 4,913,649 | +47,447 | 0.40% | 2,589,000 |
| 2021-08-13 | 2021-08-11 | 0.527 | 4,866,202 | +94,895 | 0.40% | 2,564,000 |
| 2021-08-10 | 2021-08-06 | 0.548 | 4,771,307 | -18,979 | 0.39% | 2,614,560 |
| 2021-08-06 | 2021-08-04 | 0.548 | 4,790,286 | +47,447 | 0.39% | 2,624,960 |
| 2021-08-05 | 2021-08-03 | 0.537 | 4,742,839 | +37,958 | 0.39% | 2,548,980 |
| 2021-08-04 | 2021-08-02 | 0.559 | 4,704,881 | +16,132 | 0.39% | 2,627,740 |
| 2021-07-23 | 2021-07-21 | 0.548 | 4,688,749 | -94,895 | 0.39% | 2,569,320 |
| 2021-07-22 | 2021-07-20 | 0.516 | 4,783,644 | -194,534 | 0.39% | 2,470,090 |
| 2021-07-20 | 2021-07-16 | 0.569 | 4,978,178 | +28,469 | 0.41% | 2,832,840 |
| 2021-07-16 | 2021-07-14 | 0.559 | 4,949,709 | -94,895 | 0.41% | 2,764,480 |
| 2021-07-14 | 2021-07-12 | 0.580 | 5,044,604 | -47,448 | 0.41% | 2,923,800 |
| 2021-07-13 | 2021-07-09 | 0.559 | 5,092,052 | -189,789 | 0.42% | 2,843,980 |
| 2021-07-12 | 2021-07-08 | 0.559 | 5,281,841 | -1,898 | 0.43% | 2,949,980 |
| 2021-07-09 | 2021-07-07 | 0.590 | 5,283,739 | -576,011 | 0.43% | 3,118,080 |
| 2021-07-08 | 2021-07-06 | 0.559 | 5,859,750 | -96,793 | 0.48% | 3,272,750 |
| 2021-07-07 | 2021-07-05 | 0.653 | 5,956,543 | +100,589 | 0.49% | 3,891,740 |
| 2021-07-06 | 2021-07-02 | 0.559 | 5,855,954 | -242,931 | 0.48% | 3,270,630 |
| 2021-07-05 | 2021-06-30 | 0.580 | 6,098,885 | +9,490 | 0.50% | 3,534,850 |
| 2021-07-02 | 2021-06-29 | 0.590 | 6,089,395 | -175,556 | 0.50% | 3,593,520 |
| 2021-06-30 | 2021-06-28 | 0.622 | 6,264,951 | +29,418 | 0.51% | 3,895,180 |
| 2021-06-29 | 2021-06-25 | 0.632 | 6,235,533 | -360,600 | 0.51% | 3,942,600 |
| 2021-06-28 | 2021-06-24 | 0.559 | 6,596,133 | +317,897 | 0.54% | 3,684,030 |
| 2021-06-25 | 2021-06-23 | 0.501 | 6,278,236 | -18,979 | 0.52% | 3,142,600 |
| 2021-06-23 | 2021-06-21 | 0.559 | 6,297,215 | -11,387 | 0.52% | 3,517,080 |
| 2021-06-22 | 2021-06-18 | 0.559 | 6,308,602 | +123,363 | 0.52% | 3,523,440 |
| 2021-06-21 | 2021-06-17 | 0.569 | 6,185,239 | +769,596 | 0.51% | 3,519,720 |
| 2021-06-18 | 2021-06-16 | 0.580 | 5,415,643 | +802,810 | 0.45% | 3,138,850 |
| 2021-06-11 | 2021-06-09 | 0.432 | 4,612,833 | -17,081 | 0.38% | 1,993,010 |
| 2021-06-10 | 2021-06-08 | 0.443 | 4,629,914 | +195,483 | 0.38% | 2,049,180 |
| 2021-06-01 | 2021-05-28 | 0.390 | 4,434,431 | +18,979 | 0.36% | 1,729,010 |
| 2021-05-25 | 2021-05-21 | 0.400 | 4,415,452 | +18,979 | 0.36% | 1,768,140 |
| 2021-05-13 | 2021-05-11 | 0.395 | 4,396,473 | -154,679 | 0.36% | 1,737,375 |
| 2021-04-30 | 2021-04-28 | 0.422 | 4,551,152 | -15,183 | 0.37% | 1,918,400 |
| 2021-04-15 | 2021-04-13 | 0.374 | 4,566,335 | +189,790 | 0.38% | 1,708,260 |
| 2021-04-13 | 2021-04-09 | 0.385 | 4,376,545 | -1,898 | 0.36% | 1,683,380 |
| 2021-04-12 | 2021-04-08 | 0.379 | 4,378,443 | -949 | 0.36% | 1,661,040 |
| 2021-03-24 | 2021-03-22 | 0.400 | 4,379,392 | -212,564 | 0.36% | 1,753,700 |
| 2021-03-23 | 2021-03-19 | 0.385 | 4,591,956 | -354,907 | 0.38% | 1,766,235 |
| 2021-03-22 | 2021-03-18 | 0.395 | 4,946,863 | +284,685 | 0.41% | 1,954,875 |
| 2021-03-17 | 2021-03-15 | 0.464 | 4,662,178 | -949 | 0.38% | 2,161,720 |
| 2021-03-16 | 2021-03-12 | 0.453 | 4,663,127 | -180,300 | 0.38% | 2,113,020 |
| 2021-03-15 | 2021-03-11 | 0.453 | 4,843,427 | +189,789 | 0.40% | 2,194,720 |
| 2021-03-12 | 2021-03-10 | 0.464 | 4,653,638 | -125,261 | 0.38% | 2,157,760 |
| 2021-03-10 | 2021-03-08 | 0.448 | 4,778,899 | +30,366 | 0.39% | 2,140,300 |
| 2021-03-09 | 2021-03-05 | 0.453 | 4,748,533 | -77,813 | 0.39% | 2,151,720 |
| 2021-03-04 | 2021-03-02 | 0.479 | 4,826,346 | +214,462 | 0.40% | 2,314,130 |
| 2021-03-02 | 2021-02-26 | 0.474 | 4,611,884 | +136,648 | 0.38% | 2,187,000 |
| 2021-03-01 | 2021-02-25 | 0.485 | 4,475,236 | +587,399 | 0.37% | 2,169,360 |
| 2021-02-26 | 2021-02-24 | 0.464 | 3,887,837 | -9,490 | 0.32% | 1,802,680 |
| 2021-02-25 | 2021-02-23 | 0.490 | 3,897,327 | -34,162 | 0.32% | 1,909,755 |
| 2021-02-24 | 2021-02-22 | 0.495 | 3,931,489 | +18,979 | 0.32% | 1,947,210 |
| 2021-02-23 | 2021-02-19 | 0.516 | 3,912,510 | -56,937 | 0.32% | 2,020,270 |
| 2021-02-22 | 2021-02-18 | 0.511 | 3,969,447 | +109,129 | 0.33% | 2,028,755 |
| 2021-02-19 | 2021-02-17 | 0.548 | 3,860,318 | +56,937 | 0.32% | 2,115,360 |
| 2021-02-17 | 2021-02-11 | 0.537 | 3,803,381 | +132,853 | 0.31% | 2,044,080 |
| 2021-02-16 | 2021-02-09 | 0.548 | 3,670,528 | +47,447 | 0.30% | 2,011,360 |
| 2021-02-09 | 2021-02-05 | 0.501 | 3,623,081 | -399,507 | 0.30% | 1,813,550 |
| 2021-02-05 | 2021-02-03 | 0.522 | 4,022,588 | +292,276 | 0.33% | 2,098,305 |
| 2021-02-01 | 2021-01-28 | 0.474 | 3,730,312 | -6,643 | 0.31% | 1,768,950 |
| 2021-01-29 | 2021-01-27 | 0.490 | 3,736,955 | +4,745 | 0.31% | 1,831,170 |
| 2021-01-28 | 2021-01-26 | 0.511 | 3,732,210 | -949 | 0.31% | 1,907,505 |
| 2021-01-27 | 2021-01-25 | 0.548 | 3,733,159 | -18,979 | 0.31% | 2,045,680 |
| 2021-01-26 | 2021-01-22 | 0.485 | 3,752,138 | -19,928 | 0.31% | 1,818,840 |
| 2021-01-25 | 2021-01-21 | 0.511 | 3,772,066 | +949 | 0.31% | 1,927,875 |
| 2021-01-22 | 2021-01-20 | 0.511 | 3,771,117 | +50,294 | 0.31% | 1,927,390 |
| 2021-01-21 | 2021-01-19 | 0.485 | 3,720,823 | +7,592 | 0.31% | 1,803,660 |
| 2021-01-20 | 2021-01-18 | 0.464 | 3,713,231 | +20,877 | 0.31% | 1,721,720 |
| 2021-01-19 | 2021-01-15 | 0.479 | 3,692,354 | -70,222 | 0.30% | 1,770,405 |
| 2021-01-18 | 2021-01-14 | 0.506 | 3,762,576 | +41,753 | 0.31% | 1,903,200 |
| 2021-01-15 | 2021-01-13 | 0.548 | 3,720,823 | -291,326 | 0.31% | 2,038,920 |
| 2021-01-13 | 2021-01-11 | 0.601 | 4,012,149 | +105,333 | 0.33% | 2,409,960 |
| 2021-01-12 | 2021-01-08 | 0.590 | 3,906,816 | +115,771 | 0.32% | 2,305,520 |
| 2021-01-11 | 2021-01-07 | 0.622 | 3,791,045 | +4,745 | 0.31% | 2,357,050 |
| 2021-01-08 | 2021-01-06 | 0.569 | 3,786,300 | -67,375 | 0.31% | 2,154,600 |
| 2021-01-07 | 2021-01-05 | 0.601 | 3,853,675 | -176,504 | 0.32% | 2,314,770 |
| 2021-01-06 | 2021-01-04 | 0.632 | 4,030,179 | +277,092 | 0.33% | 2,548,200 |
| 2021-01-05 | 2020-12-31 | 0.495 | 3,753,087 | -13,285 | 0.31% | 1,858,850 |
| 2021-01-04 | 2020-12-29 | 0.664 | 3,766,372 | -831,278 | 0.31% | 2,500,470 |
| 2020-12-30 | 2020-12-28 | 0.527 | 4,597,650 | +481,116 | 0.38% | 2,422,500 |
| 2020-12-28 | 2020-12-22 | 0.379 | 4,116,534 | +12,337 | 0.34% | 1,561,680 |
| 2020-12-21 | 2020-12-17 | 0.390 | 4,104,197 | +93,945 | 0.34% | 1,600,250 |
| 2020-12-18 | 2020-12-16 | 0.400 | 4,010,252 | -88,252 | 0.33% | 1,605,880 |
| 2020-12-14 | 2020-12-10 | 0.374 | 4,098,504 | -3,795 | 0.34% | 1,533,245 |
| 2020-12-09 | 2020-12-07 | 0.369 | 4,102,299 | +9,489 | 0.34% | 1,513,050 |
| 2020-12-08 | 2020-12-04 | 0.385 | 4,092,810 | -474,474 | 0.34% | 1,574,245 |
| 2020-12-07 | 2020-12-03 | 0.379 | 4,567,284 | +3,796 | 0.38% | 1,732,680 |
| 2020-12-04 | 2020-12-02 | 0.385 | 4,563,488 | +14,234 | 0.38% | 1,755,285 |
| 2020-12-02 | 2020-11-30 | 0.385 | 4,549,254 | +201,177 | 0.37% | 1,749,810 |
| 2020-11-30 | 2020-11-26 | 0.416 | 4,348,077 | +56,937 | 0.36% | 1,809,890 |
| 2020-11-27 | 2020-11-25 | 0.411 | 4,291,140 | -247,675 | 0.35% | 1,763,580 |
| 2020-11-26 | 2020-11-24 | 0.379 | 4,538,815 | -1,061,872 | 0.37% | 1,721,880 |
| 2020-11-25 | 2020-11-23 | 0.395 | 5,600,687 | -340,672 | 0.46% | 2,213,250 |
| 2020-11-24 | 2020-11-20 | 0.379 | 5,941,359 | +397,608 | 0.49% | 2,253,960 |
| 2020-11-23 | 2020-11-19 | 0.353 | 5,543,751 | -94,894 | 0.46% | 1,957,070 |
| 2020-11-19 | 2020-11-17 | 0.337 | 5,638,645 | -18,979 | 0.46% | 1,901,440 |
| 2020-11-18 | 2020-11-16 | 0.353 | 5,657,624 | +94,895 | 0.46% | 1,997,270 |
| 2020-11-12 | 2020-11-10 | 0.358 | 5,562,729 | -75,916 | 0.46% | 1,993,080 |
| 2020-11-11 | 2020-11-09 | 0.379 | 5,638,645 | +18,979 | 0.46% | 2,139,120 |
| 2020-11-10 | 2020-11-06 | 0.390 | 5,619,666 | -880,623 | 0.46% | 2,191,140 |
| 2020-11-05 | 2020-11-03 | 0.306 | 6,500,289 | +1,021,067 | 0.53% | 1,986,500 |
| 2020-10-21 | 2020-10-19 | 0.332 | 5,479,222 | -46,499 | 0.45% | 1,818,810 |
| 2020-10-19 | 2020-10-15 | 0.321 | 5,525,721 | +3,796 | 0.45% | 1,776,015 |
| 2020-09-30 | 2020-09-28 | 0.321 | 5,521,925 | +94,895 | 0.45% | 1,774,795 |
| 2020-09-29 | 2020-09-25 | 0.321 | 5,427,030 | +142,342 | 0.45% | 1,744,295 |
| 2020-09-28 | 2020-09-24 | 0.337 | 5,284,688 | +1,279,181 | 0.43% | 1,782,080 |
| 2020-09-25 | 2020-09-23 | 0.327 | 4,005,507 | +187,892 | 0.33% | 1,308,510 |
| 2020-09-24 | 2020-09-22 | 0.321 | 3,817,615 | +74,018 | 0.31% | 1,227,015 |
| 2020-09-04 | 2020-09-02 | 0.316 | 3,743,597 | +2,846 | 0.31% | 1,183,500 |
| 2020-09-03 | 2020-09-01 | 0.321 | 3,740,751 | -9,489 | 0.31% | 1,202,310 |
| 2020-08-27 | 2020-08-25 | 0.316 | 3,750,240 | +18,979 | 0.31% | 1,185,600 |
| 2020-08-25 | 2020-08-21 | 0.327 | 3,731,261 | +104,384 | 0.31% | 1,218,920 |
| 2020-08-21 | 2020-08-19 | 0.327 | 3,626,877 | +949 | 0.30% | 1,184,820 |
| 2020-08-20 | 2020-08-18 | 0.321 | 3,625,928 | +949 | 0.30% | 1,165,405 |
| 2020-08-18 | 2020-08-14 | 0.337 | 3,624,979 | +949 | 0.30% | 1,222,400 |
| 2020-08-14 | 2020-08-12 | 0.342 | 3,624,030 | -313,153 | 0.30% | 1,241,175 |
| 2020-08-13 | 2020-08-11 | 0.348 | 3,937,183 | +18,979 | 0.32% | 1,369,170 |
| 2020-08-06 | 2020-08-04 | 0.369 | 3,918,204 | +9,490 | 0.32% | 1,445,150 |
| 2020-08-04 | 2020-07-31 | 0.342 | 3,908,714 | +56,937 | 0.32% | 1,338,675 |
| 2020-08-03 | 2020-07-30 | 0.327 | 3,851,777 | -217,309 | 0.32% | 1,258,290 |
| 2020-07-23 | 2020-07-21 | 0.316 | 4,069,086 | -284,685 | 0.33% | 1,286,400 |
| 2020-07-17 | 2020-07-15 | 0.316 | 4,353,771 | -18,978 | 0.36% | 1,376,400 |
| 2020-07-15 | 2020-07-13 | 0.327 | 4,372,749 | +18,978 | 0.36% | 1,428,480 |
| 2020-07-13 | 2020-07-09 | 0.327 | 4,353,771 | +47,448 | 0.36% | 1,422,280 |
| 2020-07-09 | 2020-07-07 | 0.332 | 4,306,323 | -1,898 | 0.35% | 1,429,470 |
| 2020-07-08 | 2020-07-06 | 0.337 | 4,308,221 | +128,108 | 0.35% | 1,452,800 |
| 2020-07-07 | 2020-07-03 | 0.332 | 4,180,113 | +18,979 | 0.34% | 1,387,575 |
| 2020-07-06 | 2020-07-02 | 0.327 | 4,161,134 | +40,805 | 0.34% | 1,359,350 |
| 2020-06-23 | 2020-06-19 | 0.342 | 4,120,329 | -18,979 | 0.34% | 1,411,150 |
| 2020-06-19 | 2020-06-17 | 0.358 | 4,139,308 | +18,979 | 0.34% | 1,483,080 |
| 2020-06-16 | 2020-06-12 | 0.353 | 4,120,329 | +5,693 | 0.34% | 1,454,570 |
| 2020-06-10 | 2020-06-08 | 0.374 | 4,114,636 | -94,895 | 0.34% | 1,539,280 |
| 2020-06-09 | 2020-06-05 | 0.379 | 4,209,531 | -178,402 | 0.35% | 1,596,960 |
| 2020-06-05 | 2020-06-03 | 0.353 | 4,387,933 | -16,132 | 0.36% | 1,549,040 |
| 2020-06-04 | 2020-06-02 | 0.332 | 4,404,065 | +5,694 | 0.36% | 1,461,915 |
| 2020-05-26 | 2020-05-22 | 0.337 | 4,398,371 | +10,438 | 0.36% | 1,483,200 |
| 2020-05-06 | 2020-05-04 | 0.369 | 4,387,933 | +26,571 | 0.36% | 1,618,400 |
| 2020-04-22 | 2020-04-20 | 0.353 | 4,361,362 | +2,847 | 0.36% | 1,539,660 |
| 2020-04-14 | 2020-04-08 | 0.358 | 4,358,515 | -119,568 | 0.36% | 1,561,620 |
| 2020-04-09 | 2020-04-07 | 0.358 | 4,478,083 | -3,795 | 0.37% | 1,604,460 |
| 2020-04-08 | 2020-04-06 | 0.358 | 4,481,878 | +18,030 | 0.37% | 1,605,820 |
| 2020-04-07 | 2020-04-03 | 0.358 | 4,463,848 | +4,744 | 0.37% | 1,599,360 |
| 2020-04-02 | 2020-03-31 | 0.369 | 4,459,104 | -40,804 | 0.37% | 1,644,650 |
| 2020-03-30 | 2020-03-26 | 0.379 | 4,499,908 | -142,343 | 0.37% | 1,707,120 |
| 2020-03-27 | 2020-03-25 | 0.353 | 4,642,251 | +189,790 | 0.38% | 1,638,820 |
| 2020-03-26 | 2020-03-24 | 0.379 | 4,452,461 | -189,790 | 0.37% | 1,689,120 |
| 2020-03-23 | 2020-03-19 | 0.379 | 4,642,251 | -858,797 | 0.38% | 1,761,120 |
| 2020-03-20 | 2020-03-18 | 0.374 | 5,501,048 | -451,699 | 0.45% | 2,057,935 |
| 2020-03-19 | 2020-03-17 | 0.369 | 5,952,747 | -1,138,737 | 0.49% | 2,195,550 |
| 2020-03-18 | 2020-03-16 | 0.379 | 7,091,484 | -644,335 | 0.58% | 2,690,280 |
| 2020-03-17 | 2020-03-13 | 0.400 | 7,735,819 | -358,702 | 0.64% | 3,097,760 |
| 2020-03-16 | 2020-03-12 | 0.395 | 8,094,521 | -1,059,974 | 0.67% | 3,198,750 |
| 2020-03-13 | 2020-03-11 | 0.406 | 9,154,495 | -9,490 | 0.75% | 3,714,095 |
| 2020-03-11 | 2020-03-09 | 0.416 | 9,163,985 | -37,958 | 0.75% | 3,814,515 |
| 2020-02-18 | 2020-02-14 | 0.432 | 9,201,943 | -2,846 | 0.76% | 3,975,770 |
| 2020-02-05 | 2020-02-03 | 0.395 | 9,204,789 | -18,979 | 0.76% | 3,637,500 |
| 2020-02-04 | 2020-01-31 | 0.358 | 9,223,768 | -379,579 | 0.76% | 3,304,800 |
| 2020-01-30 | 2020-01-24 | 0.400 | 9,603,347 | -216,360 | 0.79% | 3,845,600 |
| 2020-01-17 | 2020-01-15 | 0.443 | 9,819,707 | -949 | 0.81% | 4,346,160 |
| 2020-01-16 | 2020-01-14 | 0.432 | 9,820,656 | -1,898 | 0.81% | 4,243,090 |
| 2020-01-03 | 2019-12-31 | 0.411 | 9,822,554 | -447,903 | 0.81% | 4,036,890 |
| 2020-01-02 | 2019-12-27 | 0.390 | 10,270,457 | -55,039 | 0.84% | 4,004,510 |
| 2019-12-20 | 2019-12-18 | 0.337 | 10,325,496 | +949 | 0.85% | 3,481,920 |
| 2019-12-18 | 2019-12-16 | 0.337 | 10,324,547 | +55,988 | 0.85% | 3,481,600 |
| 2019-12-17 | 2019-12-13 | 0.353 | 10,268,559 | -423,231 | 0.84% | 3,625,035 |
| 2019-11-29 | 2019-11-27 | 0.327 | 10,691,790 | +95,844 | 0.88% | 3,492,770 |
| 2019-11-11 | 2019-11-07 | 0.358 | 10,595,946 | -15,183 | 0.87% | 3,796,440 |
| 2019-11-08 | 2019-11-06 | 0.390 | 10,611,129 | +199,278 | 0.87% | 4,137,340 |
| 2019-11-07 | 2019-11-05 | 0.327 | 10,411,851 | +240,084 | 0.86% | 3,401,320 |
| 2019-11-01 | 2019-10-30 | 0.327 | 10,171,767 | -92,997 | 0.84% | 3,322,890 |
| 2019-10-31 | 2019-10-29 | 0.321 | 10,264,764 | -96,792 | 0.84% | 3,299,185 |
| 2019-10-30 | 2019-10-28 | 0.316 | 10,361,556 | -284,685 | 0.85% | 3,275,700 |
| 2019-10-28 | 2019-10-24 | 0.332 | 10,646,241 | -1,897 | 0.87% | 3,533,985 |
| 2019-10-22 | 2019-10-18 | 0.327 | 10,648,138 | -9,490 | 0.88% | 3,478,510 |
| 2019-10-17 | 2019-10-15 | 0.316 | 10,657,628 | -82,558 | 0.88% | 3,369,300 |
| 2019-10-15 | 2019-10-11 | 0.311 | 10,740,186 | +153,729 | 0.88% | 3,338,810 |
| 2019-10-14 | 2019-10-10 | 0.316 | 10,586,457 | +1,898 | 0.87% | 3,346,800 |
| 2019-10-10 | 2019-10-08 | 0.306 | 10,584,559 | -2,847 | 0.87% | 3,234,660 |
| 2019-09-24 | 2019-09-20 | 0.321 | 10,587,406 | -949 | 0.87% | 3,402,885 |
| 2019-09-16 | 2019-09-12 | 0.306 | 10,588,355 | +144,240 | 0.87% | 3,235,820 |
| 2019-09-11 | 2019-09-09 | 0.306 | 10,444,115 | +305,561 | 0.86% | 3,191,740 |
| 2019-09-09 | 2019-09-05 | 0.300 | 10,138,554 | +189,790 | 0.83% | 3,044,940 |
| 2019-09-06 | 2019-09-04 | 0.306 | 9,948,764 | +18,030 | 0.82% | 3,040,360 |
| 2019-08-27 | 2019-08-23 | 0.337 | 9,930,734 | +66,426 | 0.82% | 3,348,800 |
| 2019-08-21 | 2019-08-19 | 0.321 | 9,864,308 | +155,627 | 0.81% | 3,170,475 |
| 2019-08-12 | 2019-08-08 | 0.374 | 9,708,681 | -9,489 | 0.80% | 3,632,005 |
| 2019-07-11 | 2019-07-09 | 0.390 | 9,718,170 | -2,847 | 0.80% | 3,789,170 |
| 2019-07-10 | 2019-07-08 | 0.379 | 9,721,017 | -18,979 | 0.80% | 3,687,840 |
| 2019-07-02 | 2019-06-27 | 0.358 | 9,739,996 | -15,183 | 0.80% | 3,489,760 |
| 2019-06-25 | 2019-06-21 | 0.348 | 9,755,179 | +122,414 | 0.80% | 3,392,400 |
| 2019-06-20 | 2019-06-18 | 0.348 | 9,632,765 | +21,826 | 0.79% | 3,349,830 |
| 2019-05-30 | 2019-05-28 | 0.374 | 9,610,939 | +135,700 | 0.79% | 3,595,440 |
| 2019-05-21 | 2019-05-17 | 0.379 | 9,475,239 | -9,490 | 0.78% | 3,594,600 |
| 2019-05-17 | 2019-05-15 | 0.379 | 9,484,729 | +189,790 | 0.78% | 3,598,200 |
| 2019-05-14 | 2019-05-09 | 0.406 | 9,294,939 | -18,979 | 0.76% | 3,771,075 |
| 2019-05-10 | 2019-05-08 | 0.400 | 9,313,918 | +360,600 | 0.77% | 3,729,700 |
| 2019-05-08 | 2019-05-06 | 0.432 | 8,953,318 | +381,476 | 0.74% | 3,868,350 |
| 2019-05-07 | 2019-05-03 | 0.448 | 8,571,842 | +165,117 | 0.70% | 3,839,025 |
| 2019-05-03 | 2019-04-30 | 0.448 | 8,406,725 | -284,684 | 0.69% | 3,765,075 |
| 2019-05-02 | 2019-04-29 | 0.448 | 8,691,409 | +427,975 | 0.71% | 3,892,575 |
| 2019-04-26 | 2019-04-24 | 0.458 | 8,263,434 | -4,744 | 0.68% | 3,787,980 |
| 2019-04-25 | 2019-04-23 | 0.464 | 8,268,178 | +189,789 | 0.68% | 3,833,720 |
| 2019-04-24 | 2019-04-18 | 0.443 | 8,078,389 | +47,447 | 0.66% | 3,575,460 |
| 2019-04-23 | 2019-04-17 | 0.453 | 8,030,942 | +300,817 | 0.66% | 3,639,090 |
| 2019-04-18 | 2019-04-16 | 0.458 | 7,730,125 | -287,531 | 0.64% | 3,543,510 |
| 2019-04-15 | 2019-04-11 | 0.474 | 8,017,656 | +9,489 | 0.66% | 3,802,050 |
| 2019-04-12 | 2019-04-10 | 0.469 | 8,008,167 | -102,486 | 0.66% | 3,755,355 |
| 2019-04-11 | 2019-04-09 | 0.469 | 8,110,653 | +47,447 | 0.67% | 3,803,415 |
| 2019-04-10 | 2019-04-08 | 0.469 | 8,063,206 | +306,510 | 0.66% | 3,781,165 |
| 2019-04-09 | 2019-04-04 | 0.464 | 7,756,696 | +371,988 | 0.64% | 3,596,560 |
| 2019-04-04 | 2019-04-02 | 0.448 | 7,384,708 | +926,172 | 0.61% | 3,307,350 |
| 2019-04-03 | 2019-04-01 | 0.453 | 6,458,536 | +58,835 | 0.53% | 2,926,580 |
| 2019-03-28 | 2019-03-26 | 0.453 | 6,399,701 | -39,856 | 0.53% | 2,899,920 |
| 2019-03-27 | 2019-03-25 | 0.448 | 6,439,557 | -94,895 | 0.53% | 2,884,050 |
| 2019-03-26 | 2019-03-22 | 0.464 | 6,534,452 | +93,946 | 0.54% | 3,029,840 |
| 2019-03-21 | 2019-03-19 | 0.453 | 6,440,506 | +85,405 | 0.53% | 2,918,410 |
| 2019-03-20 | 2019-03-18 | 0.453 | 6,355,101 | -4,744 | 0.52% | 2,879,710 |
| 2019-03-18 | 2019-03-14 | 0.448 | 6,359,845 | +759,158 | 0.52% | 2,848,350 |
| 2019-03-13 | 2019-03-11 | 0.474 | 5,600,687 | +75,915 | 0.46% | 2,655,900 |
| 2019-03-12 | 2019-03-08 | 0.474 | 5,524,772 | +37,958 | 0.45% | 2,619,900 |
| 2019-03-11 | 2019-03-07 | 0.490 | 5,486,814 | -151,831 | 0.45% | 2,688,630 |
| 2019-03-08 | 2019-03-06 | 0.495 | 5,638,645 | -238,186 | 0.46% | 2,792,740 |
| 2019-03-07 | 2019-03-05 | 0.479 | 5,876,831 | +47,447 | 0.48% | 2,817,815 |
| 2019-03-04 | 2019-02-28 | 0.479 | 5,829,384 | +37,009 | 0.48% | 2,795,065 |
| 2019-03-01 | 2019-02-27 | 0.479 | 5,792,375 | +244,829 | 0.48% | 2,777,320 |
| 2019-02-28 | 2019-02-26 | 0.485 | 5,547,546 | +1,330,424 | 0.46% | 2,689,160 |
| 2019-02-27 | 2019-02-25 | 0.474 | 4,217,122 | -94,895 | 0.35% | 1,999,800 |
| 2019-02-26 | 2019-02-22 | 0.469 | 4,312,017 | +849,308 | 0.35% | 2,022,080 |
| 2019-02-22 | 2019-02-20 | 0.453 | 3,462,709 | +194,534 | 0.28% | 1,569,070 |
| 2019-02-21 | 2019-02-19 | 0.458 | 3,268,175 | +47,448 | 0.27% | 1,498,140 |
| 2019-02-20 | 2019-02-18 | 0.469 | 3,220,727 | +66,426 | 0.26% | 1,510,330 |
| 2019-02-19 | 2019-02-15 | 0.453 | 3,154,301 | -18,979 | 0.26% | 1,429,320 |
| 2019-02-18 | 2019-02-14 | 0.469 | 3,173,280 | +75,916 | 0.26% | 1,488,080 |
| 2019-02-15 | 2019-02-13 | 0.469 | 3,097,364 | -18,030 | 0.25% | 1,452,480 |
| 2019-02-14 | 2019-02-12 | 0.453 | 3,115,394 | +2,847 | 0.26% | 1,411,690 |
| 2019-02-12 | 2019-02-08 | 0.453 | 3,112,547 | +56,936 | 0.26% | 1,410,400 |
| 2019-02-08 | 2019-01-31 | 0.453 | 3,055,611 | +28,469 | 0.25% | 1,384,600 |
| 2019-01-25 | 2019-01-23 | 0.458 | 3,027,142 | +56,937 | 0.25% | 1,387,650 |
| 2019-01-23 | 2019-01-21 | 0.453 | 2,970,205 | +94,894 | 0.24% | 1,345,900 |
| 2019-01-22 | 2019-01-18 | 0.453 | 2,875,311 | -66,426 | 0.24% | 1,302,900 |
| 2019-01-16 | 2019-01-14 | 0.458 | 2,941,737 | +92,048 | 0.24% | 1,348,500 |
| 2019-01-14 | 2019-01-10 | 0.458 | 2,849,689 | +18,030 | 0.23% | 1,306,305 |
| 2018-12-14 | 2018-12-12 | 0.469 | 2,831,659 | +8,541 | 0.23% | 1,327,880 |
| 2018-12-10 | 2018-12-06 | 0.516 | 2,823,118 | +43,651 | 0.23% | 1,457,750 |
| 2018-12-07 | 2018-12-05 | 0.516 | 2,779,467 | +37,958 | 0.23% | 1,435,210 |
| 2018-12-05 | 2018-12-03 | 0.537 | 2,741,509 | +18,979 | 0.23% | 1,473,390 |
| 2018-11-14 | 2018-11-12 | 0.664 | 2,722,530 | +4,745 | 0.22% | 1,807,470 |
| 2018-11-06 | 2018-11-02 | 0.611 | 2,717,785 | -3,796 | 0.22% | 1,661,120 |
| 2018-10-29 | 2018-10-25 | 0.622 | 2,721,581 | -15,183 | 0.22% | 1,692,120 |
| 2018-10-16 | 2018-10-12 | 0.590 | 2,736,764 | -77,814 | 0.22% | 1,615,040 |
| 2018-10-15 | 2018-10-11 | 0.601 | 2,814,578 | +14,234 | 0.23% | 1,690,620 |
| 2018-10-11 | 2018-10-09 | 0.622 | 2,800,344 | +37,009 | 0.23% | 1,741,090 |
| 2018-10-10 | 2018-10-08 | 0.611 | 2,763,335 | -9,489 | 0.23% | 1,688,960 |
| 2018-10-09 | 2018-10-05 | 0.622 | 2,772,824 | +52,192 | 0.23% | 1,723,980 |
| 2018-10-08 | 2018-10-04 | 0.643 | 2,720,632 | +77,814 | 0.22% | 1,748,870 |
| 2018-10-05 | 2018-10-03 | 0.696 | 2,642,818 | -144,240 | 0.22% | 1,838,100 |
| 2018-10-04 | 2018-10-02 | 0.653 | 2,787,058 | +173,657 | 0.23% | 1,820,940 |
| 2018-10-03 | 2018-09-28 | 0.727 | 2,613,401 | +17,081 | 0.21% | 1,900,260 |
| 2018-10-02 | 2018-09-27 | 0.738 | 2,596,320 | +15,183 | 0.21% | 1,915,200 |
| 2018-09-14 | 2018-09-12 | 0.833 | 2,581,137 | -81,609 | 0.21% | 2,148,800 |
| 2018-08-28 | 2018-08-24 | 0.843 | 2,662,746 | -302,715 | 0.22% | 2,244,800 |
| 2018-08-17 | 2018-08-15 | 0.822 | 2,965,461 | -56,936 | 0.24% | 2,437,500 |
| 2018-07-30 | 2018-07-26 | 0.854 | 3,022,397 | -204,973 | 0.25% | 2,579,850 |
| 2018-07-27 | 2018-07-25 | 0.843 | 3,227,370 | -379,579 | 0.27% | 2,720,800 |
| 2018-07-26 | 2018-07-24 | 0.822 | 3,606,949 | -161,321 | 0.30% | 2,964,780 |
| 2018-07-24 | 2018-07-20 | 0.748 | 3,768,270 | +30,366 | 0.31% | 2,819,410 |
| 2018-07-19 | 2018-07-17 | 0.769 | 3,737,904 | -17,081 | 0.31% | 2,875,470 |
| 2018-07-12 | 2018-07-10 | 0.854 | 3,754,985 | -56,937 | 0.31% | 3,205,170 |
| 2018-07-10 | 2018-07-06 | 0.843 | 3,811,922 | -284,684 | 0.31% | 3,213,600 |
| 2018-07-06 | 2018-07-04 | 0.875 | 4,096,606 | -576,960 | 0.34% | 3,583,110 |
| 2018-07-05 | 2018-07-03 | 0.843 | 4,673,566 | -142,342 | 0.38% | 3,940,000 |
| 2018-07-04 | 2018-06-29 | 0.833 | 4,815,908 | -284,684 | 0.40% | 4,009,250 |
| 2018-06-29 | 2018-06-27 | 0.717 | 5,100,592 | -42,703 | 0.42% | 3,655,000 |
| 2018-06-28 | 2018-06-26 | 0.769 | 5,143,295 | +949 | 0.42% | 3,956,600 |
| 2018-06-27 | 2018-06-25 | 0.759 | 5,142,346 | +18,979 | 0.42% | 3,901,680 |
| 2018-06-20 | 2018-06-15 | 0.875 | 5,123,367 | +20,877 | 0.42% | 4,481,170 |
| 2018-06-14 | 2018-06-12 | 0.896 | 5,102,490 | +9,489 | 0.42% | 4,570,450 |
| 2018-06-12 | 2018-06-08 | 0.854 | 5,093,001 | -523,818 | 0.42% | 4,347,270 |
| 2018-06-11 | 2018-06-07 | 0.864 | 5,616,819 | +47,447 | 0.46% | 4,853,580 |
| 2018-05-29 | 2018-05-25 | 0.948 | 5,569,372 | -29,417 | 0.46% | 5,282,100 |
| 2018-05-16 | 2018-05-14 | 0.959 | 5,598,789 | -47,448 | 0.46% | 5,369,000 |
| 2018-04-26 | 2018-04-24 | 0.906 | 5,646,237 | -949 | 0.46% | 5,117,000 |
| 2018-04-20 | 2018-04-18 | 0.969 | 5,647,186 | +56,937 | 0.46% | 5,474,920 |
| 2018-04-18 | 2018-04-16 | 1.001 | 5,590,249 | +69,273 | 0.46% | 5,596,450 |
| 2018-04-04 | 2018-03-29 | 1.001 | 5,520,976 | -18,979 | 0.45% | 5,527,100 |
| 2018-04-03 | 2018-03-28 | 1.001 | 5,539,955 | +94,895 | 0.46% | 5,546,100 |
| 2018-02-27 | 2018-02-23 | 1.033 | 5,445,060 | -15,183 | 0.45% | 5,623,240 |
| 2018-02-20 | 2018-02-13 | 1.033 | 5,460,243 | +197,381 | 0.45% | 5,638,920 |
| 2018-02-13 | 2018-02-09 | 1.033 | 5,262,862 | -311,255 | 0.43% | 5,435,080 |
| 2018-02-12 | 2018-02-08 | 1.096 | 5,574,117 | -35,111 | 0.46% | 6,108,960 |
| 2018-02-08 | 2018-02-06 | 1.085 | 5,609,228 | +9,490 | 0.46% | 6,088,330 |
| 2018-02-07 | 2018-02-05 | 1.117 | 5,599,738 | +225,849 | 0.46% | 6,255,060 |
| 2018-02-01 | 2018-01-30 | 1.159 | 5,373,889 | +399,507 | 0.44% | 6,229,300 |
| 2018-01-31 | 2018-01-29 | 1.159 | 4,974,382 | +94,895 | 0.41% | 5,766,200 |
| 2018-01-30 | 2018-01-26 | 1.170 | 4,879,487 | +18,979 | 0.40% | 5,707,620 |
| 2018-01-26 | 2018-01-24 | 1.159 | 4,860,508 | +51,243 | 0.40% | 5,634,200 |
| 2018-01-25 | 2018-01-23 | 1.170 | 4,809,265 | -56,937 | 0.40% | 5,625,480 |
| 2018-01-24 | 2018-01-22 | 1.170 | 4,866,202 | +1,898 | 0.40% | 5,692,080 |
| 2018-01-23 | 2018-01-19 | 1.180 | 4,864,304 | +9,489 | 0.40% | 5,741,120 |
| 2018-01-22 | 2018-01-18 | 1.170 | 4,854,815 | -85,405 | 0.40% | 5,678,760 |
| 2018-01-19 | 2018-01-17 | 1.170 | 4,940,220 | -16,132 | 0.41% | 5,778,660 |
| 2018-01-18 | 2018-01-16 | 1.191 | 4,956,352 | -26,571 | 0.41% | 5,901,990 |
| 2018-01-12 | 2018-01-10 | 1.243 | 4,982,923 | -37,958 | 0.41% | 6,196,180 |
| 2018-01-08 | 2018-01-04 | 1.286 | 5,020,881 | -311,254 | 0.41% | 6,455,021 |
| 2018-01-03 | 2017-12-29 | 1.159 | 5,332,135 | -9,490 | 0.44% | 6,180,900 |
| 2018-01-02 | 2017-12-28 | 1.170 | 5,341,625 | -18,979 | 0.44% | 6,248,190 |
| 2017-12-29 | 2017-12-27 | 1.222 | 5,360,604 | -5,693 | 0.44% | 6,552,840 |
| 2017-12-27 | 2017-12-21 | 1.159 | 5,366,297 | +2,846 | 0.44% | 6,220,500 |
| 2017-12-22 | 2017-12-20 | 1.075 | 5,363,451 | -18,978 | 0.44% | 5,765,041 |
| 2017-12-21 | 2017-12-19 | 1.085 | 5,382,429 | +1,897 | 0.44% | 5,842,159 |
| 2017-12-19 | 2017-12-15 | 1.085 | 5,380,532 | -85,405 | 0.44% | 5,840,100 |
| 2017-12-15 | 2017-12-13 | 1.075 | 5,465,937 | +9,490 | 0.45% | 5,875,200 |
| 2017-12-07 | 2017-12-05 | 1.138 | 5,456,447 | -18,979 | 0.45% | 6,210,000 |
| 2017-12-01 | 2017-11-29 | 1.149 | 5,475,426 | +949 | 0.45% | 6,289,300 |
| 2017-11-29 | 2017-11-27 | 1.138 | 5,474,477 | -2,847 | 0.45% | 6,230,520 |
| 2017-11-22 | 2017-11-20 | 1.149 | 5,477,324 | +284,684 | 0.45% | 6,291,480 |
| 2017-11-21 | 2017-11-17 | 1.180 | 5,192,640 | +18,979 | 0.43% | 6,128,640 |
| 2017-11-20 | 2017-11-16 | 1.180 | 5,173,661 | -9,490 | 0.43% | 6,106,240 |
| 2017-11-17 | 2017-11-15 | 1.170 | 5,183,151 | +103,436 | 0.43% | 6,062,821 |
| 2017-11-16 | 2017-11-14 | 1.191 | 5,079,715 | +42,702 | 0.42% | 6,048,890 |
| 2017-11-15 | 2017-11-13 | 1.201 | 5,037,013 | +133,802 | 0.41% | 6,051,120 |
| 2017-11-14 | 2017-11-10 | 1.233 | 4,903,211 | -183,147 | 0.40% | 6,045,390 |
| 2017-11-13 | 2017-11-09 | 1.201 | 5,086,358 | -10,438 | 0.42% | 6,110,400 |
| 2017-11-09 | 2017-11-07 | 1.222 | 5,096,796 | +178,402 | 0.42% | 6,230,360 |
| 2017-11-08 | 2017-11-06 | 1.170 | 4,918,394 | +66,426 | 0.40% | 5,753,130 |
| 2017-11-07 | 2017-11-03 | 1.180 | 4,851,968 | +287,531 | 0.40% | 5,726,560 |
| 2017-11-06 | 2017-11-02 | 1.201 | 4,564,437 | +18,979 | 0.38% | 5,483,400 |
| 2017-11-03 | 2017-11-01 | 1.212 | 4,545,458 | -15,183 | 0.37% | 5,508,500 |
| 2017-11-02 | 2017-10-31 | 1.212 | 4,560,641 | +102,486 | 0.37% | 5,526,900 |
| 2017-11-01 | 2017-10-30 | 1.222 | 4,458,155 | +15,183 | 0.37% | 5,449,680 |
| 2017-10-31 | 2017-10-27 | 1.201 | 4,442,972 | +96,793 | 0.37% | 5,337,481 |
| 2017-10-30 | 2017-10-26 | 1.233 | 4,346,179 | -1,898 | 0.36% | 5,358,600 |
| 2017-10-25 | 2017-10-23 | 1.233 | 4,348,077 | -18,979 | 0.36% | 5,360,940 |
| 2017-10-24 | 2017-10-20 | 1.286 | 4,367,056 | +2,847 | 0.36% | 5,614,440 |
| 2017-10-23 | 2017-10-19 | 1.265 | 4,364,209 | +14,234 | 0.36% | 5,518,800 |
| 2017-10-19 | 2017-10-17 | 1.338 | 4,349,975 | -62,630 | 0.36% | 5,821,680 |
| 2017-10-18 | 2017-10-16 | 1.328 | 4,412,605 | +19,928 | 0.36% | 5,859,000 |
| 2017-10-17 | 2017-10-13 | 1.359 | 4,392,677 | -32,265 | 0.36% | 5,971,409 |
| 2017-10-16 | 2017-10-12 | 1.391 | 4,424,942 | +985,957 | 0.36% | 6,155,161 |
| 2017-10-13 | 2017-10-11 | 1.359 | 3,438,985 | +74,967 | 0.28% | 4,674,960 |
| 2017-10-12 | 2017-10-10 | 1.370 | 3,364,018 | -1,898 | 0.28% | 4,608,499 |
| 2017-10-11 | 2017-10-09 | 1.380 | 3,365,916 | -31,316 | 0.28% | 4,646,570 |
| 2017-10-10 | 2017-10-06 | 1.423 | 3,397,232 | -37,957 | 0.28% | 4,833,001 |
| 2017-10-09 | 2017-10-04 | 1.423 | 3,435,189 | +230,594 | 0.28% | 4,886,999 |
| 2017-09-28 | 2017-09-26 | 1.138 | 3,204,595 | -949 | 0.26% | 3,647,160 |
| 2017-09-27 | 2017-09-25 | 1.128 | 3,205,544 | +128,108 | 0.26% | 3,614,460 |
| 2017-09-26 | 2017-09-22 | 1.170 | 3,077,436 | +122,414 | 0.25% | 3,599,730 |
| 2017-09-25 | 2017-09-21 | 1.201 | 2,955,022 | -26,571 | 0.24% | 3,549,960 |
| 2017-09-22 | 2017-09-20 | 1.222 | 2,981,593 | +37,958 | 0.25% | 3,644,720 |
| 2017-09-21 | 2017-09-19 | 1.170 | 2,943,635 | +26,571 | 0.24% | 3,443,220 |
| 2017-09-20 | 2017-09-18 | 1.201 | 2,917,064 | +18,979 | 0.24% | 3,504,360 |
| 2017-09-19 | 2017-09-15 | 1.149 | 2,898,085 | -9,490 | 0.24% | 3,328,860 |
| 2017-09-15 | 2017-09-13 | 1.201 | 2,907,575 | -32,264 | 0.24% | 3,492,960 |
| 2017-09-14 | 2017-09-12 | 1.159 | 2,939,839 | +949 | 0.24% | 3,407,800 |
| 2017-09-13 | 2017-09-11 | 1.117 | 2,938,890 | +57,886 | 0.24% | 3,282,820 |
| 2017-09-12 | 2017-09-08 | 1.138 | 2,881,004 | +18,979 | 0.24% | 3,278,880 |
| 2017-09-11 | 2017-09-07 | 1.159 | 2,862,025 | -85,406 | 0.24% | 3,317,600 |
| 2017-09-05 | 2017-09-01 | 1.128 | 2,947,431 | -7,591 | 0.24% | 3,323,421 |
| 2017-09-04 | 2017-08-31 | 1.128 | 2,955,022 | +94,895 | 0.24% | 3,331,980 |
| 2017-08-25 | 2017-08-22 | 1.170 | 2,860,127 | +12,336 | 0.24% | 3,345,540 |
| 2017-08-22 | 2017-08-18 | 1.212 | 2,847,791 | -94,895 | 0.23% | 3,451,150 |
| 2017-08-18 | 2017-08-16 | 1.191 | 2,942,686 | +23,724 | 0.24% | 3,504,130 |
| 2017-08-16 | 2017-08-14 | 1.201 | 2,918,962 | -18,979 | 0.24% | 3,506,640 |
| 2017-08-14 | 2017-08-10 | 1.233 | 2,937,941 | -18,979 | 0.24% | 3,622,320 |
| 2017-08-09 | 2017-08-07 | 1.243 | 2,956,920 | +134,751 | 0.24% | 3,676,880 |
| 2017-08-08 | 2017-08-04 | 1.233 | 2,822,169 | +56,936 | 0.23% | 3,479,579 |
| 2017-08-07 | 2017-08-03 | 1.275 | 2,765,233 | -15,183 | 0.23% | 3,525,940 |
| 2017-08-04 | 2017-08-02 | 1.212 | 2,780,416 | -122,414 | 0.23% | 3,369,500 |
| 2017-08-03 | 2017-08-01 | 1.243 | 2,902,830 | -47,447 | 0.24% | 3,609,620 |
| 2017-08-02 | 2017-07-31 | 1.254 | 2,950,277 | -948,948 | 0.24% | 3,699,710 |
| 2017-08-01 | 2017-07-28 | 1.433 | 3,899,225 | -38,907 | 0.32% | 5,588,240 |
| 2017-07-31 | 2017-07-27 | 1.454 | 3,938,132 | -113,873 | 0.32% | 5,727,001 |
| 2017-07-28 | 2017-07-26 | 1.475 | 4,052,005 | -52,192 | 0.33% | 5,978,000 |
| 2017-07-27 | 2017-07-25 | 1.475 | 4,104,197 | +122,414 | 0.34% | 6,054,999 |
| 2017-07-26 | 2017-07-24 | 1.507 | 3,981,783 | -28,469 | 0.33% | 6,000,280 |
| 2017-07-25 | 2017-07-21 | 1.444 | 4,010,252 | -45,549 | 0.33% | 5,789,621 |
| 2017-07-24 | 2017-07-20 | 1.465 | 4,055,801 | +273,297 | 0.33% | 5,940,860 |
| 2017-07-21 | 2017-07-19 | 1.507 | 3,782,504 | -11,388 | 0.31% | 5,699,980 |
| 2017-07-20 | 2017-07-18 | 1.539 | 3,793,892 | -148,035 | 0.31% | 5,837,081 |
| 2017-07-19 | 2017-07-17 | 1.581 | 3,941,927 | -2,847 | 0.32% | 6,230,999 |
| 2017-07-18 | 2017-07-14 | 1.581 | 3,944,774 | +36,060 | 0.32% | 6,235,500 |
| 2017-07-17 | 2017-07-13 | 1.591 | 3,908,714 | -121,465 | 0.32% | 6,219,690 |
| 2017-07-14 | 2017-07-12 | 1.591 | 4,030,179 | -56,937 | 0.33% | 6,412,969 |
| 2017-07-13 | 2017-07-11 | 1.602 | 4,087,116 | +557,981 | 0.34% | 6,546,639 |
| 2017-07-12 | 2017-07-10 | 1.539 | 3,529,135 | +221,104 | 0.29% | 5,429,740 |
| 2017-07-11 | 2017-07-07 | 1.591 | 3,308,031 | -3,795 | 0.27% | 5,263,861 |
| 2017-07-10 | 2017-07-06 | 1.612 | 3,311,826 | +183,147 | 0.27% | 5,339,699 |
| 2017-07-07 | 2017-07-05 | 1.560 | 3,128,679 | +2,846 | 0.26% | 4,879,559 |
| 2017-07-06 | 2017-07-04 | 1.517 | 3,125,833 | +127,159 | 0.26% | 4,743,361 |
| 2017-07-05 | 2017-07-03 | 1.486 | 2,998,674 | +8,541 | 0.25% | 4,455,600 |
| 2017-07-04 | 2017-06-30 | 1.454 | 2,990,133 | +16,132 | 0.25% | 4,348,380 |
| 2017-07-03 | 2017-06-29 | 1.486 | 2,974,001 | +54,090 | 0.24% | 4,418,940 |
| 2017-06-30 | 2017-06-28 | 1.496 | 2,919,911 | +20,877 | 0.24% | 4,369,340 |
| 2017-06-29 | 2017-06-27 | 1.528 | 2,899,034 | +152,780 | 0.24% | 4,429,750 |
| 2017-06-28 | 2017-06-26 | 1.349 | 2,746,254 | -56,937 | 0.23% | 3,704,320 |
| 2017-06-27 | 2017-06-23 | 1.307 | 2,803,191 | -28,468 | 0.23% | 3,662,961 |
| 2017-06-15 | 2017-06-13 | 1.317 | 2,831,659 | +25,622 | 0.23% | 3,730,000 |
| 2017-06-14 | 2017-06-12 | 1.296 | 2,806,037 | -122,415 | 0.23% | 3,637,110 |
| 2017-06-13 | 2017-06-09 | 1.296 | 2,928,452 | +10,439 | 0.24% | 3,795,781 |
| 2017-06-12 | 2017-06-08 | 1.212 | 2,918,013 | +3,796 | 0.24% | 3,536,250 |
| 2017-06-09 | 2017-06-07 | 1.180 | 2,914,217 | -11,388 | 0.24% | 3,439,520 |
| 2017-06-06 | 2017-06-02 | 1.201 | 2,925,605 | +58,835 | 0.24% | 3,514,620 |
| 2017-06-05 | 2017-06-01 | 1.180 | 2,866,770 | +9,489 | 0.24% | 3,383,520 |
| 2017-05-19 | 2017-05-17 | 1.212 | 2,857,281 | +21,826 | 0.23% | 3,462,651 |
| 2017-05-09 | 2017-05-05 | 1.296 | 2,835,455 | -1,898 | 0.23% | 3,675,240 |
| 2017-05-08 | 2017-05-04 | 1.296 | 2,837,353 | -138,546 | 0.23% | 3,677,700 |
| 2017-05-05 | 2017-05-02 | 1.317 | 2,975,899 | -137,597 | 0.24% | 3,920,000 |
| 2017-05-04 | 2017-04-28 | 1.328 | 3,113,496 | -105,333 | 0.26% | 4,134,060 |
| 2017-05-02 | 2017-04-27 | 1.349 | 3,218,829 | -233,442 | 0.26% | 4,341,759 |
| 2017-04-28 | 2017-04-26 | 1.380 | 3,452,271 | -304,612 | 0.28% | 4,765,781 |
| 2017-04-27 | 2017-04-25 | 1.275 | 3,756,883 | +35,111 | 0.31% | 4,790,390 |
| 2017-04-26 | 2017-04-24 | 1.275 | 3,721,772 | -64,528 | 0.31% | 4,745,621 |
| 2017-04-21 | 2017-04-19 | 1.317 | 3,786,300 | -75,916 | 0.31% | 4,987,500 |
| 2017-04-20 | 2017-04-18 | 1.265 | 3,862,216 | +20,877 | 0.32% | 4,884,000 |
| 2017-04-13 | 2017-04-11 | 1.338 | 3,841,339 | +9,490 | 0.32% | 5,140,960 |
| 2017-04-12 | 2017-04-10 | 1.359 | 3,831,849 | -12,337 | 0.31% | 5,209,019 |
| 2017-04-11 | 2017-04-07 | 1.402 | 3,844,186 | -344,468 | 0.32% | 5,387,830 |
| 2017-04-10 | 2017-04-06 | 1.380 | 4,188,654 | -282,786 | 0.34% | 5,782,340 |
| 2017-04-07 | 2017-04-05 | 1.391 | 4,471,440 | -155,627 | 0.37% | 6,219,840 |
| 2017-04-06 | 2017-04-03 | 1.391 | 4,627,067 | -85,406 | 0.38% | 6,436,319 |
| 2017-04-05 | 2017-03-31 | 1.317 | 4,712,473 | -31,315 | 0.39% | 6,207,500 |
| 2017-04-03 | 2017-03-30 | 1.359 | 4,743,788 | -5,694 | 0.39% | 6,448,710 |
| 2017-03-31 | 2017-03-29 | 1.370 | 4,749,482 | +120,517 | 0.39% | 6,506,501 |
| 2017-03-30 | 2017-03-28 | 1.391 | 4,628,965 | +243,879 | 0.38% | 6,438,960 |
| 2017-03-29 | 2017-03-27 | 1.359 | 4,385,086 | -205,921 | 0.36% | 5,961,090 |
| 2017-03-28 | 2017-03-24 | 1.412 | 4,591,007 | -4,480,930 | 0.38% | 6,482,919 |
| 2017-03-27 | 2017-03-23 | 1.707 | 9,071,937 | -74,967 | 0.75% | 15,487,200 |
| 2017-03-24 | 2017-03-22 | 1.739 | 9,146,904 | -59,783 | 0.75% | 15,904,351 |
| 2017-03-23 | 2017-03-21 | 1.718 | 9,206,687 | -51,244 | 0.76% | 15,814,259 |
| 2017-03-22 | 2017-03-20 | 1.728 | 9,257,931 | -194,534 | 0.76% | 15,999,841 |
| 2017-03-21 | 2017-03-17 | 1.697 | 9,452,465 | +60,733 | 0.78% | 16,037,210 |
| 2017-03-20 | 2017-03-16 | 1.886 | 9,391,732 | -114,823 | 0.77% | 17,715,630 |
| 2017-03-16 | 2017-03-14 | 1.770 | 9,506,555 | -373,885 | 0.78% | 16,830,240 |
| 2017-03-15 | 2017-03-13 | 1.865 | 9,880,440 | -142,342 | 0.81% | 18,429,240 |
| 2017-03-14 | 2017-03-10 | 1.876 | 10,022,782 | -80,661 | 0.82% | 18,800,360 |
| 2017-03-13 | 2017-03-09 | 1.886 | 10,103,443 | -90,150 | 0.83% | 19,058,131 |
| 2017-03-10 | 2017-03-08 | 1.876 | 10,193,593 | -574,113 | 0.84% | 19,120,761 |
| 2017-03-09 | 2017-03-07 | 1.686 | 10,767,706 | -75,916 | 0.88% | 18,155,200 |
| 2017-03-08 | 2017-03-06 | 1.707 | 10,843,622 | +1,946,291 | 0.89% | 18,511,741 |
| 2017-03-07 | 2017-03-03 | 1.570 | 8,897,331 | +182,198 | 0.73% | 13,970,241 |
| 2017-03-06 | 2017-03-02 | 1.475 | 8,715,133 | +161,321 | 0.72% | 12,857,601 |
| 2017-03-03 | 2017-03-01 | 1.507 | 8,553,812 | +28,469 | 0.70% | 12,890,021 |
| 2017-03-02 | 2017-02-28 | 1.454 | 8,525,343 | -37,958 | 0.70% | 12,397,920 |
| 2017-03-01 | 2017-02-27 | 1.465 | 8,563,301 | +18,979 | 0.70% | 12,543,360 |
| 2017-02-28 | 2017-02-24 | 1.433 | 8,544,322 | -260,961 | 0.70% | 12,245,440 |
| 2017-02-27 | 2017-02-23 | 1.507 | 8,805,283 | +4,745 | 0.72% | 13,268,971 |
| 2017-02-24 | 2017-02-22 | 1.528 | 8,800,538 | +91,099 | 0.72% | 13,447,300 |
| 2017-02-23 | 2017-02-21 | 1.475 | 8,709,439 | -245,777 | 0.72% | 12,849,200 |
| 2017-02-22 | 2017-02-20 | 1.549 | 8,955,216 | -6,643 | 0.74% | 13,872,390 |
| 2017-02-21 | 2017-02-17 | 1.517 | 8,961,859 | -47,447 | 0.74% | 13,599,360 |
| 2017-02-20 | 2017-02-16 | 1.517 | 9,009,306 | +318,846 | 0.74% | 13,671,360 |
| 2017-02-17 | 2017-02-15 | 1.539 | 8,690,460 | +606,377 | 0.71% | 13,370,680 |
| 2017-02-16 | 2017-02-14 | 1.475 | 8,084,083 | +100,589 | 0.66% | 11,926,601 |
| 2017-02-15 | 2017-02-13 | 1.496 | 7,983,494 | +16,132 | 0.66% | 11,946,460 |
| 2017-02-14 | 2017-02-10 | 1.465 | 7,967,362 | +2,847 | 0.65% | 11,670,440 |
| 2017-02-13 | 2017-02-09 | 1.517 | 7,964,515 | -96,793 | 0.65% | 12,085,920 |
| 2017-02-10 | 2017-02-08 | 1.486 | 8,061,308 | -8,540 | 0.66% | 11,977,950 |
| 2017-02-09 | 2017-02-07 | 1.528 | 8,069,848 | +272,347 | 0.66% | 12,330,799 |
| 2017-02-08 | 2017-02-06 | 1.370 | 7,797,501 | +112,925 | 0.64% | 10,682,101 |
| 2017-02-07 | 2017-02-03 | 1.286 | 7,684,576 | -88,252 | 0.63% | 9,879,560 |
| 2017-02-06 | 2017-02-02 | 1.265 | 7,772,828 | +17,081 | 0.64% | 9,829,200 |
| 2017-02-02 | 2017-01-27 | 1.296 | 7,755,747 | +949 | 0.64% | 10,052,790 |
| 2017-01-26 | 2017-01-24 | 1.328 | 7,754,798 | +4,745 | 0.64% | 10,296,720 |
| 2017-01-25 | 2017-01-23 | 1.349 | 7,750,053 | +9,489 | 0.64% | 10,453,760 |
| 2017-01-23 | 2017-01-19 | 1.328 | 7,740,564 | +7,592 | 0.64% | 10,277,820 |
| 2017-01-20 | 2017-01-18 | 1.338 | 7,732,972 | +37,958 | 0.64% | 10,349,230 |
| 2017-01-19 | 2017-01-17 | 1.317 | 7,695,014 | +3,796 | 0.63% | 10,136,250 |
| 2017-01-18 | 2017-01-16 | 1.328 | 7,691,218 | -37,958 | 0.63% | 10,212,299 |
| 2017-01-16 | 2017-01-12 | 1.349 | 7,729,176 | -56,937 | 0.64% | 10,425,600 |
| 2017-01-13 | 2017-01-11 | 1.349 | 7,786,113 | -47,448 | 0.64% | 10,502,400 |
| 2017-01-12 | 2017-01-10 | 1.307 | 7,833,561 | +4,745 | 0.64% | 10,236,201 |
| 2017-01-05 | 2017-01-03 | 1.233 | 7,828,816 | -47,447 | 0.64% | 9,652,500 |
| 2017-01-04 | 2016-12-30 | 1.212 | 7,876,263 | +47,447 | 0.65% | 9,545,000 |
| 2016-12-29 | 2016-12-23 | 1.180 | 7,828,816 | +180,300 | 0.64% | 9,240,000 |
| 2016-12-28 | 2016-12-22 | 1.191 | 7,648,516 | +70,222 | 0.63% | 9,107,800 |
| 2016-12-22 | 2016-12-20 | 1.212 | 7,578,294 | -81,609 | 0.62% | 9,183,900 |
| 2016-12-20 | 2016-12-16 | 1.254 | 7,659,903 | +94,895 | 0.63% | 9,605,680 |
| 2016-12-19 | 2016-12-15 | 1.275 | 7,565,008 | -18,979 | 0.62% | 9,646,119 |
| 2016-12-15 | 2016-12-13 | 1.307 | 7,583,987 | +2,846 | 0.62% | 9,910,080 |
| 2016-12-14 | 2016-12-12 | 1.317 | 7,581,141 | +9,490 | 0.62% | 9,986,251 |
| 2016-12-13 | 2016-12-09 | 1.380 | 7,571,651 | -180,300 | 0.62% | 10,452,490 |
| 2016-12-12 | 2016-12-08 | 1.370 | 7,751,951 | +4,745 | 0.64% | 10,619,700 |
| 2016-12-08 | 2016-12-06 | 1.317 | 7,747,206 | +18,979 | 0.64% | 10,205,000 |
| 2016-12-07 | 2016-12-05 | 1.307 | 7,728,227 | -18,979 | 0.64% | 10,098,560 |
| 2016-12-06 | 2016-12-02 | 1.307 | 7,747,206 | -170,811 | 0.64% | 10,123,360 |
| 2016-12-02 | 2016-11-30 | 1.359 | 7,918,017 | +189,790 | 0.65% | 10,763,760 |
| 2016-11-30 | 2016-11-28 | 1.380 | 7,728,227 | +1,898 | 0.64% | 10,668,639 |
| 2016-11-28 | 2016-11-24 | 1.380 | 7,726,329 | +94,894 | 0.63% | 10,666,019 |
| 2016-11-24 | 2016-11-22 | 1.391 | 7,631,435 | -2,847 | 0.63% | 10,615,440 |
| 2016-11-23 | 2016-11-21 | 1.370 | 7,634,282 | +9,490 | 0.63% | 10,458,501 |
| 2016-11-18 | 2016-11-16 | 1.349 | 7,624,792 | +9,489 | 0.63% | 10,284,800 |
| 2016-11-17 | 2016-11-15 | 1.359 | 7,615,303 | -34,162 | 0.63% | 10,352,251 |
| 2016-11-15 | 2016-11-11 | 1.359 | 7,649,465 | +4,745 | 0.63% | 10,398,690 |
| 2016-11-14 | 2016-11-10 | 1.402 | 7,644,720 | -228,696 | 0.63% | 10,714,480 |
| 2016-11-11 | 2016-11-09 | 1.380 | 7,873,416 | -3,796 | 0.65% | 10,869,070 |
| 2016-11-08 | 2016-11-04 | 1.412 | 7,877,212 | -41,754 | 0.65% | 11,123,340 |
| 2016-11-07 | 2016-11-03 | 1.370 | 7,918,966 | +214,462 | 0.65% | 10,848,500 |
| 2016-11-04 | 2016-11-02 | 1.370 | 7,704,504 | +148,036 | 0.63% | 10,554,700 |
| 2016-11-03 | 2016-11-01 | 1.423 | 7,556,468 | +15,183 | 0.62% | 10,750,050 |
| 2016-11-02 | 2016-10-31 | 1.433 | 7,541,285 | -35,111 | 0.62% | 10,807,920 |
| 2016-11-01 | 2016-10-28 | 1.423 | 7,576,396 | +23,724 | 0.62% | 10,778,400 |
| 2016-10-31 | 2016-10-27 | 1.454 | 7,552,672 | -224,901 | 0.62% | 10,983,420 |
| 2016-10-28 | 2016-10-26 | 1.465 | 7,777,573 | -102,486 | 0.64% | 11,392,441 |
| 2016-10-27 | 2016-10-25 | 1.517 | 7,880,059 | -45,549 | 0.65% | 11,957,760 |
| 2016-10-24 | 2016-10-19 | 1.444 | 7,925,608 | -39,856 | 0.65% | 11,442,239 |
| 2016-10-20 | 2016-10-18 | 1.507 | 7,965,464 | +47,447 | 0.65% | 12,003,420 |
| 2016-10-19 | 2016-10-17 | 1.380 | 7,918,017 | +854,053 | 0.65% | 10,930,640 |
| 2016-10-18 | 2016-10-14 | 1.402 | 7,063,964 | -9,490 | 0.58% | 9,900,520 |
| 2016-10-17 | 2016-10-13 | 1.391 | 7,073,454 | +160,372 | 0.58% | 9,839,280 |
| 2016-10-14 | 2016-10-12 | 1.444 | 6,913,082 | +190,739 | 0.57% | 9,980,451 |
| 2016-10-13 | 2016-10-11 | 1.475 | 6,722,343 | +56,937 | 0.55% | 9,917,600 |
| 2016-10-12 | 2016-10-07 | 1.528 | 6,665,406 | +4,744 | 0.55% | 10,184,800 |
| 2016-10-11 | 2016-10-06 | 1.517 | 6,660,662 | +328,336 | 0.55% | 10,107,361 |
| 2016-10-04 | 2016-09-30 | 1.328 | 6,332,326 | +47,448 | 0.52% | 8,407,980 |
| 2016-09-29 | 2016-09-27 | 1.380 | 6,284,878 | +47,447 | 0.52% | 8,676,129 |
| 2016-09-28 | 2016-09-26 | 1.391 | 6,237,431 | -32,264 | 0.51% | 8,676,360 |
| 2016-09-26 | 2016-09-22 | 1.454 | 6,269,695 | -227,748 | 0.52% | 9,117,660 |
| 2016-09-22 | 2016-09-20 | 1.496 | 6,497,443 | -14,234 | 0.53% | 9,722,741 |
| 2016-09-21 | 2016-09-19 | 1.454 | 6,511,677 | -136,648 | 0.54% | 9,469,560 |
| 2016-09-20 | 2016-09-15 | 1.412 | 6,648,325 | +531,410 | 0.55% | 9,388,040 |
| 2016-09-15 | 2016-09-13 | 1.338 | 6,116,915 | -81,609 | 0.50% | 8,186,420 |
| 2016-09-14 | 2016-09-12 | 1.338 | 6,198,524 | +470,678 | 0.51% | 8,295,640 |
| 2016-09-13 | 2016-09-09 | 1.433 | 5,727,846 | -224,901 | 0.47% | 8,208,960 |
| 2016-09-12 | 2016-09-08 | 1.454 | 5,952,747 | +35,111 | 0.49% | 8,656,740 |
| 2016-09-09 | 2016-09-07 | 1.496 | 5,917,636 | -9,489 | 0.49% | 8,855,120 |
| 2016-09-08 | 2016-09-06 | 1.475 | 5,927,125 | +409,945 | 0.49% | 8,744,400 |
| 2016-09-07 | 2016-09-05 | 1.317 | 5,517,180 | +647,182 | 0.45% | 7,267,500 |
| 2016-09-06 | 2016-09-02 | 1.201 | 4,869,998 | -71,171 | 0.40% | 5,850,480 |
| 2016-09-05 | 2016-09-01 | 1.222 | 4,941,169 | -244,828 | 0.41% | 6,040,120 |
| 2016-09-01 | 2016-08-30 | 1.201 | 5,185,997 | -75,916 | 0.43% | 6,230,100 |
| 2016-08-30 | 2016-08-26 | 1.243 | 5,261,913 | -81,610 | 0.43% | 6,543,100 |
| 2016-08-29 | 2016-08-25 | 1.222 | 5,343,523 | -51,243 | 0.44% | 6,531,960 |
| 2016-08-26 | 2016-08-24 | 1.212 | 5,394,766 | -175,555 | 0.44% | 6,537,750 |
| 2016-08-25 | 2016-08-23 | 1.243 | 5,570,321 | -1,898 | 0.46% | 6,926,600 |
| 2016-08-24 | 2016-08-22 | 1.243 | 5,572,219 | +67,375 | 0.46% | 6,928,960 |
| 2016-08-23 | 2016-08-19 | 1.286 | 5,504,844 | +90,150 | 0.45% | 7,077,220 |
| 2016-08-22 | 2016-08-18 | 1.286 | 5,414,694 | +56,937 | 0.45% | 6,961,320 |
| 2016-08-19 | 2016-08-17 | 1.296 | 5,357,757 | -7,591 | 0.44% | 6,944,580 |
| 2016-08-18 | 2016-08-16 | 1.317 | 5,365,348 | -203,075 | 0.44% | 7,067,499 |
| 2016-08-17 | 2016-08-15 | 1.317 | 5,568,423 | -144,240 | 0.46% | 7,335,000 |
| 2016-08-16 | 2016-08-12 | 1.338 | 5,712,663 | +495,350 | 0.47% | 7,645,400 |
| 2016-08-15 | 2016-08-11 | 1.286 | 5,217,313 | -37,958 | 0.43% | 6,707,560 |
| 2016-08-12 | 2016-08-10 | 1.317 | 5,255,271 | +169,862 | 0.43% | 6,922,501 |
| 2016-08-11 | 2016-08-09 | 1.191 | 5,085,409 | -15,183 | 0.42% | 6,055,670 |
| 2016-08-10 | 2016-08-08 | 1.180 | 5,100,592 | +19,928 | 0.42% | 6,020,000 |
| 2016-08-05 | 2016-08-03 | 1.138 | 5,080,664 | +42,702 | 0.42% | 5,782,320 |
| 2016-08-04 | 2016-08-01 | 1.170 | 5,037,962 | -119,567 | 0.41% | 5,892,990 |
| 2016-08-03 | 2016-07-29 | 1.170 | 5,157,529 | -2,847 | 0.42% | 6,032,850 |
| 2016-08-01 | 2016-07-28 | 1.191 | 5,160,376 | -18,979 | 0.42% | 6,144,940 |
| 2016-07-29 | 2016-07-27 | 1.117 | 5,179,355 | -161,321 | 0.43% | 5,785,480 |
| 2016-07-28 | 2016-07-26 | 1.180 | 5,340,676 | -9,489 | 0.44% | 6,303,360 |
| 2016-07-27 | 2016-07-25 | 1.191 | 5,350,165 | +9,489 | 0.44% | 6,370,940 |
| 2016-07-25 | 2016-07-21 | 1.212 | 5,340,676 | +42,703 | 0.44% | 6,472,200 |
| 2016-07-22 | 2016-07-20 | 1.201 | 5,297,973 | -47,448 | 0.44% | 6,364,620 |
| 2016-07-21 | 2016-07-19 | 1.170 | 5,345,421 | -34,162 | 0.44% | 6,252,631 |
| 2016-07-20 | 2016-07-18 | 1.191 | 5,379,583 | -94,894 | 0.44% | 6,405,970 |
| 2016-07-19 | 2016-07-15 | 1.191 | 5,474,477 | +43,651 | 0.45% | 6,518,970 |
| 2016-07-15 | 2016-07-13 | 1.191 | 5,430,826 | -302,714 | 0.45% | 6,466,990 |
| 2016-07-14 | 2016-07-12 | 1.201 | 5,733,540 | +351,111 | 0.47% | 6,887,880 |
| 2016-07-13 | 2016-07-11 | 1.085 | 5,382,429 | -142,343 | 0.44% | 5,842,159 |
| 2016-07-07 | 2016-07-05 | 1.022 | 5,524,772 | +18,979 | 0.45% | 5,647,340 |
| 2016-07-06 | 2016-07-04 | 1.043 | 5,505,793 | +417,537 | 0.45% | 5,743,980 |
| 2016-06-28 | 2016-06-24 | 0.980 | 5,088,256 | +15,183 | 0.42% | 4,986,660 |
| 2016-06-27 | 2016-06-23 | 1.012 | 5,073,073 | +14,235 | 0.42% | 5,132,160 |
| 2016-06-22 | 2016-06-20 | 1.043 | 5,058,838 | +279,939 | 0.42% | 5,277,690 |
| 2016-06-20 | 2016-06-16 | 1.012 | 4,778,899 | +28,468 | 0.39% | 4,834,560 |
| 2016-06-17 | 2016-06-15 | 1.022 | 4,750,431 | +20,877 | 0.39% | 4,855,820 |
| 2016-06-15 | 2016-06-13 | 1.033 | 4,729,554 | +56,937 | 0.39% | 4,884,320 |
| 2016-06-14 | 2016-06-10 | 1.033 | 4,672,617 | +18,979 | 0.38% | 4,825,520 |
| 2016-06-13 | 2016-06-08 | 1.064 | 4,653,638 | +56,937 | 0.38% | 4,953,040 |
| 2016-06-10 | 2016-06-07 | 1.096 | 4,596,701 | +10,438 | 0.38% | 5,037,760 |
| 2016-06-06 | 2016-06-02 | 1.096 | 4,586,263 | +10,439 | 0.38% | 5,026,320 |
| 2016-06-03 | 2016-06-01 | 1.106 | 4,575,824 | +28,468 | 0.38% | 5,063,100 |
| 2016-06-02 | 2016-05-31 | 1.096 | 4,547,356 | +32,264 | 0.37% | 4,983,680 |
| 2016-06-01 | 2016-05-30 | 1.106 | 4,515,092 | +1,898 | 0.37% | 4,995,900 |
| 2016-05-31 | 2016-05-27 | 1.106 | 4,513,194 | -49,345 | 0.37% | 4,993,800 |
| 2016-05-27 | 2016-05-25 | 1.159 | 4,562,539 | -43,652 | 0.37% | 5,288,800 |
| 2016-05-20 | 2016-05-18 | 1.128 | 4,606,191 | +21,826 | 0.38% | 5,193,781 |
| 2016-05-18 | 2016-05-16 | 1.170 | 4,584,365 | -32,264 | 0.38% | 5,362,410 |
| 2016-05-17 | 2016-05-13 | 1.159 | 4,616,629 | -14,234 | 0.38% | 5,351,500 |
| 2016-05-16 | 2016-05-12 | 1.191 | 4,630,863 | -12,336 | 0.38% | 5,514,400 |
| 2016-05-13 | 2016-05-11 | 1.212 | 4,643,199 | -47,448 | 0.38% | 5,626,949 |
| 2016-05-12 | 2016-05-10 | 1.201 | 4,690,647 | +30,366 | 0.39% | 5,635,020 |
| 2016-05-11 | 2016-05-09 | 1.170 | 4,660,281 | +18,030 | 0.38% | 5,451,211 |
| 2016-05-10 | 2016-05-06 | 1.170 | 4,642,251 | +101,538 | 0.38% | 5,430,121 |
| 2016-05-09 | 2016-05-05 | 1.212 | 4,540,713 | +17,081 | 0.37% | 5,502,750 |
| 2016-05-05 | 2016-05-03 | 1.254 | 4,523,632 | +7,591 | 0.37% | 5,672,730 |
| 2016-05-04 | 2016-04-29 | 1.286 | 4,516,041 | -96,792 | 0.37% | 5,805,981 |
| 2016-05-03 | 2016-04-28 | 1.296 | 4,612,833 | +77,814 | 0.38% | 5,979,030 |
| 2016-04-29 | 2016-04-27 | 1.286 | 4,535,019 | +105,333 | 0.37% | 5,830,379 |
| 2016-04-28 | 2016-04-26 | 1.338 | 4,429,686 | +47,447 | 0.36% | 5,928,360 |
| 2016-04-26 | 2016-04-22 | 1.349 | 4,382,239 | +3,796 | 0.36% | 5,911,040 |
| 2016-04-25 | 2016-04-21 | 1.338 | 4,378,443 | +62,630 | 0.36% | 5,859,780 |
| 2016-04-22 | 2016-04-20 | 1.328 | 4,315,813 | +144,240 | 0.35% | 5,730,480 |
| 2016-04-21 | 2016-04-19 | 1.359 | 4,171,573 | +47,448 | 0.34% | 5,670,841 |
| 2016-04-20 | 2016-04-18 | 1.317 | 4,124,125 | -13,286 | 0.34% | 5,432,500 |
| 2016-04-19 | 2016-04-15 | 1.328 | 4,137,411 | -11,387 | 0.34% | 5,493,601 |
| 2016-04-15 | 2016-04-13 | 1.402 | 4,148,798 | +153,730 | 0.34% | 5,814,760 |
| 2016-04-14 | 2016-04-12 | 1.296 | 3,995,068 | +2,846 | 0.33% | 5,178,299 |
| 2016-04-13 | 2016-04-11 | 1.296 | 3,992,222 | +57,886 | 0.33% | 5,174,611 |
| 2016-04-12 | 2016-04-08 | 1.265 | 3,934,336 | +9,490 | 0.32% | 4,975,200 |
| 2016-04-11 | 2016-04-07 | 1.265 | 3,924,846 | +7,591 | 0.32% | 4,963,200 |
| 2016-04-08 | 2016-04-06 | 1.243 | 3,917,255 | -45,549 | 0.32% | 4,871,040 |
| 2016-04-07 | 2016-04-05 | 1.233 | 3,962,804 | -949 | 0.33% | 4,885,920 |
| 2016-04-01 | 2016-03-30 | 1.307 | 3,963,753 | +125,261 | 0.33% | 5,179,480 |
| 2016-03-31 | 2016-03-29 | 1.286 | 3,838,492 | +37,958 | 0.32% | 4,934,900 |
| 2016-03-30 | 2016-03-24 | 1.338 | 3,800,534 | -13,285 | 0.31% | 5,086,350 |
| 2016-03-29 | 2016-03-23 | 1.370 | 3,813,819 | +94,894 | 0.31% | 5,224,699 |
| 2016-03-24 | 2016-03-22 | 1.359 | 3,718,925 | +66,427 | 0.31% | 5,055,510 |
| 2016-03-23 | 2016-03-21 | 1.402 | 3,652,498 | +23,723 | 0.30% | 5,119,169 |
| 2016-03-22 | 2016-03-18 | 1.349 | 3,628,775 | -3,796 | 0.30% | 4,894,720 |
| 2016-03-21 | 2016-03-17 | 1.317 | 3,632,571 | -156,576 | 0.30% | 4,785,001 |
| 2016-03-18 | 2016-03-16 | 1.286 | 3,789,147 | -2,847 | 0.31% | 4,871,460 |
| 2016-03-17 | 2016-03-15 | 1.265 | 3,791,994 | +6,643 | 0.31% | 4,795,200 |
| 2016-03-16 | 2016-03-14 | 1.286 | 3,785,351 | -181,249 | 0.31% | 4,866,580 |
| 2016-03-14 | 2016-03-10 | 1.286 | 3,966,600 | +65,477 | 0.33% | 5,099,600 |
| 2016-03-11 | 2016-03-09 | 1.307 | 3,901,123 | +85,406 | 0.32% | 5,097,640 |
| 2016-03-09 | 2016-03-07 | 1.370 | 3,815,717 | +949 | 0.31% | 5,227,299 |
| 2016-03-08 | 2016-03-04 | 1.380 | 3,814,768 | -16,133 | 0.31% | 5,266,199 |
| 2016-03-04 | 2016-03-02 | 1.286 | 3,830,901 | +176,505 | 0.31% | 4,925,141 |
| 2016-03-03 | 2016-03-01 | 1.222 | 3,654,396 | +37,958 | 0.30% | 4,467,160 |
| 2016-03-02 | 2016-02-29 | 1.191 | 3,616,438 | -47,448 | 0.30% | 4,306,429 |
| 2016-03-01 | 2016-02-26 | 1.243 | 3,663,886 | -18,979 | 0.30% | 4,555,980 |
| 2016-02-29 | 2016-02-25 | 1.222 | 3,682,865 | -165,117 | 0.30% | 4,501,960 |
| 2016-02-26 | 2016-02-24 | 1.275 | 3,847,982 | -90,150 | 0.32% | 4,906,551 |
| 2016-02-24 | 2016-02-22 | 1.349 | 3,938,132 | -54,090 | 0.32% | 5,312,001 |
| 2016-02-23 | 2016-02-19 | 1.380 | 3,992,222 | +56,937 | 0.33% | 5,511,171 |
| 2016-02-22 | 2016-02-18 | 1.338 | 3,935,285 | +333,081 | 0.32% | 5,266,690 |
| 2016-02-19 | 2016-02-17 | 1.265 | 3,602,204 | +37,958 | 0.30% | 4,555,200 |
| 2016-02-18 | 2016-02-16 | 1.201 | 3,564,246 | +37,958 | 0.29% | 4,281,840 |
| 2016-02-15 | 2016-02-11 | 1.159 | 3,526,288 | -23,724 | 0.29% | 4,087,600 |
| 2016-02-12 | 2016-02-05 | 1.180 | 3,550,012 | +9,489 | 0.29% | 4,189,920 |
| 2016-02-11 | 2016-02-04 | 1.170 | 3,540,523 | +18,979 | 0.29% | 4,141,410 |
| 2016-02-05 | 2016-02-03 | 1.170 | 3,521,544 | +55,988 | 0.29% | 4,119,210 |
| 2016-02-04 | 2016-02-02 | 1.180 | 3,465,556 | +15,183 | 0.28% | 4,090,240 |
| 2016-02-03 | 2016-02-01 | 1.180 | 3,450,373 | +949 | 0.28% | 4,072,320 |
| 2016-02-02 | 2016-01-29 | 1.233 | 3,449,424 | +94,895 | 0.28% | 4,252,950 |
| 2016-02-01 | 2016-01-28 | 1.212 | 3,354,529 | +111,027 | 0.28% | 4,065,250 |
| 2016-01-29 | 2016-01-27 | 1.212 | 3,243,502 | +18,979 | 0.27% | 3,930,700 |
| 2016-01-28 | 2016-01-26 | 1.201 | 3,224,523 | +13,285 | 0.26% | 3,873,720 |
| 2016-01-27 | 2016-01-25 | 1.265 | 3,211,238 | +15,183 | 0.26% | 4,060,800 |
| 2016-01-26 | 2016-01-22 | 1.243 | 3,196,055 | +94,895 | 0.26% | 3,974,240 |
| 2016-01-25 | 2016-01-21 | 1.201 | 3,101,160 | +6,643 | 0.25% | 3,725,520 |
| 2016-01-22 | 2016-01-20 | 1.201 | 3,094,517 | +94,894 | 0.25% | 3,717,540 |
| 2016-01-21 | 2016-01-19 | 1.243 | 2,999,623 | +18,979 | 0.25% | 3,729,980 |
| 2016-01-20 | 2016-01-18 | 1.201 | 2,980,644 | +33,213 | 0.24% | 3,580,740 |
| 2016-01-18 | 2016-01-14 | 1.328 | 2,947,431 | +17,082 | 0.24% | 3,913,561 |
| 2016-01-15 | 2016-01-13 | 1.433 | 2,930,349 | +7,591 | 0.24% | 4,199,679 |
| 2016-01-14 | 2016-01-12 | 1.496 | 2,922,758 | +17,081 | 0.24% | 4,373,600 |
| 2016-01-13 | 2016-01-11 | 1.612 | 2,905,677 | +25,622 | 0.24% | 4,684,860 |
| 2016-01-12 | 2016-01-08 | 1.718 | 2,880,055 | -415,639 | 0.24% | 4,947,050 |
| 2016-01-11 | 2016-01-07 | 1.697 | 3,295,694 | +132,852 | 0.27% | 5,591,530 |
| 2016-01-08 | 2016-01-06 | 1.770 | 3,162,842 | +5,694 | 0.26% | 5,599,441 |
| 2016-01-04 | 2015-12-29 | 1.855 | 3,157,148 | -78,763 | 0.26% | 5,855,520 |
| 2015-12-30 | 2015-12-28 | 1.813 | 3,235,911 | -22,774 | 0.27% | 5,865,201 |
| 2015-12-29 | 2015-12-24 | 1.834 | 3,258,685 | +45,549 | 0.27% | 5,975,160 |
| 2015-12-28 | 2015-12-22 | 1.876 | 3,213,136 | +22,775 | 0.26% | 6,027,080 |
| 2015-12-23 | 2015-12-21 | 1.791 | 3,190,361 | +4,745 | 0.26% | 5,715,400 |
| 2015-12-22 | 2015-12-18 | 1.770 | 3,185,616 | +4,744 | 0.26% | 5,639,759 |
| 2015-12-21 | 2015-12-17 | 1.770 | 3,180,872 | +9,490 | 0.26% | 5,631,361 |
| 2015-12-16 | 2015-12-14 | 1.718 | 3,171,382 | +26,570 | 0.26% | 5,447,460 |
| 2015-12-15 | 2015-12-11 | 1.770 | 3,144,812 | -9,489 | 0.26% | 5,567,521 |
| 2015-12-14 | 2015-12-10 | 1.813 | 3,154,301 | +28,468 | 0.26% | 5,717,280 |
| 2015-11-24 | 2015-11-20 | 1.939 | 3,125,833 | -11,387 | 0.26% | 6,060,961 |
| 2015-11-19 | 2015-11-17 | 1.844 | 3,137,220 | -48,396 | 0.26% | 5,785,500 |
| 2015-11-03 | 2015-10-30 | 1.939 | 3,185,616 | -252,420 | 0.26% | 6,176,879 |
| 2015-10-30 | 2015-10-28 | 1.971 | 3,438,036 | -11,388 | 0.28% | 6,775,009 |
| 2015-10-26 | 2015-10-22 | 1.939 | 3,449,424 | -66,426 | 0.28% | 6,688,401 |
| 2015-10-22 | 2015-10-19 | 1.939 | 3,515,850 | -13,285 | 0.29% | 6,817,200 |
| 2015-10-20 | 2015-10-16 | 1.897 | 3,529,135 | +5,693 | 0.29% | 6,694,200 |
| 2015-10-19 | 2015-10-15 | 1.918 | 3,523,442 | +75,916 | 0.29% | 6,757,661 |
| 2015-10-15 | 2015-10-13 | 2.034 | 3,447,526 | -56,937 | 0.28% | 7,011,690 |
| 2015-10-14 | 2015-10-12 | 2.076 | 3,504,463 | +9,490 | 0.29% | 7,275,211 |
| 2015-10-07 | 2015-10-05 | 2.034 | 3,494,973 | +10,438 | 0.29% | 7,108,190 |
| 2015-10-06 | 2015-10-02 | 1.960 | 3,484,535 | +47,448 | 0.29% | 6,829,921 |
| 2015-09-25 | 2015-09-23 | 1.823 | 3,437,087 | -9,490 | 0.28% | 6,266,059 |
| 2015-09-17 | 2015-09-15 | 1.855 | 3,446,577 | -20,877 | 0.28% | 6,392,320 |
| 2015-09-16 | 2015-09-14 | 1.834 | 3,467,454 | -27,519 | 0.28% | 6,357,961 |
| 2015-09-14 | 2015-09-10 | 1.823 | 3,494,973 | +1,898 | 0.29% | 6,371,590 |
| 2015-09-11 | 2015-09-09 | 1.971 | 3,493,075 | -47,448 | 0.29% | 6,883,469 |
| 2015-09-10 | 2015-09-08 | 1.823 | 3,540,523 | +94,895 | 0.29% | 6,454,631 |
| 2015-09-09 | 2015-09-07 | 1.770 | 3,445,628 | -11,387 | 0.28% | 6,100,080 |
| 2015-09-07 | 2015-09-02 | 1.654 | 3,457,015 | +66,426 | 0.28% | 5,719,510 |
| 2015-08-27 | 2015-08-25 | 1.728 | 3,390,589 | +94,895 | 0.28% | 5,859,720 |
| 2015-08-26 | 2015-08-24 | 1.844 | 3,295,694 | +79,711 | 0.27% | 6,077,750 |
| 2015-08-25 | 2015-08-21 | 2.034 | 3,215,983 | +361,549 | 0.26% | 6,540,771 |
| 2015-08-21 | 2015-08-19 | 2.382 | 2,854,434 | +47,448 | 0.23% | 6,798,081 |
| 2015-08-20 | 2015-08-18 | 2.445 | 2,806,986 | -107,231 | 0.23% | 6,862,559 |
| 2015-08-19 | 2015-08-17 | 2.466 | 2,914,217 | +47,447 | 0.24% | 7,186,139 |
| 2015-08-13 | 2015-08-11 | 2.529 | 2,866,770 | +56,937 | 0.23% | 7,250,400 |
| 2015-08-05 | 2015-08-03 | 2.466 | 2,809,833 | +873,031 | 0.23% | 6,928,740 |
| 2015-08-04 | 2015-07-31 | 2.582 | 1,936,802 | +50,295 | 0.16% | 5,000,451 |
| 2015-07-31 | 2015-07-29 | 2.540 | 1,886,507 | +226,798 | 0.15% | 4,791,079 |
| 2015-07-30 | 2015-07-28 | 2.466 | 1,659,709 | +92,048 | 0.14% | 4,092,660 |
| 2015-07-20 | 2015-07-16 | 2.803 | 1,567,661 | -18,979 | 0.13% | 4,394,320 |
| 2015-07-16 | 2015-07-14 | 2.961 | 1,586,640 | -9,489 | 0.13% | 4,698,320 |
| 2015-07-13 | 2015-07-09 | 2.729 | 1,596,129 | +81,609 | 0.13% | 4,356,379 |
| 2015-07-10 | 2015-07-08 | 2.487 | 1,514,520 | -150,883 | 0.12% | 3,766,560 |
| 2015-07-08 | 2015-07-06 | 2.908 | 1,665,403 | -153,729 | 0.14% | 4,843,801 |
| 2015-07-07 | 2015-07-03 | 3.077 | 1,819,132 | -17,081 | 0.15% | 5,597,640 |
| 2015-07-06 | 2015-07-02 | 3.098 | 1,836,213 | +9,489 | 0.15% | 5,688,900 |
| 2015-07-03 | 2015-06-30 | 3.193 | 1,826,724 | -246,726 | 0.15% | 5,832,751 |
| 2015-07-02 | 2015-06-29 | 3.161 | 2,073,450 | -9,489 | 0.17% | 6,555,000 |
| 2015-06-30 | 2015-06-26 | 3.288 | 2,082,939 | -32,265 | 0.17% | 6,848,398 |
| 2015-06-29 | 2015-06-25 | 3.267 | 2,115,204 | +8,541 | 0.17% | 6,909,901 |
| 2015-06-26 | 2015-06-24 | 3.362 | 2,106,663 | -1,898 | 0.17% | 7,081,799 |
| 2015-06-25 | 2015-06-23 | 3.383 | 2,108,561 | -66,426 | 0.17% | 7,132,620 |
| 2015-06-24 | 2015-06-22 | 3.298 | 2,174,987 | +17,081 | 0.18% | 7,173,959 |
| 2015-06-23 | 2015-06-19 | 3.341 | 2,157,906 | -28,469 | 0.18% | 7,208,579 |
| 2015-06-22 | 2015-06-18 | 3.372 | 2,186,375 | -4,744 | 0.18% | 7,372,801 |
| 2015-06-18 | 2015-06-16 | 3.362 | 2,191,119 | -441,261 | 0.18% | 7,365,708 |
| 2015-06-17 | 2015-06-15 | 3.404 | 2,632,380 | +5,694 | 0.22% | 8,960,020 |
| 2015-06-15 | 2015-06-11 | 3.520 | 2,626,686 | -106,282 | 0.22% | 9,245,119 |
| 2015-06-12 | 2015-06-10 | 3.625 | 2,732,968 | +10,438 | 0.22% | 9,907,198 |
| 2015-06-11 | 2015-06-09 | 3.372 | 2,722,530 | +288,480 | 0.22% | 9,180,800 |
| 2015-06-10 | 2015-06-08 | 3.182 | 2,434,050 | -128,108 | 0.20% | 7,746,300 |
| 2015-06-09 | 2015-06-05 | 3.235 | 2,562,158 | -1,898 | 0.21% | 8,289,000 |
| 2015-06-08 | 2015-06-04 | 3.341 | 2,564,056 | +4,745 | 0.21% | 8,565,341 |
| 2015-06-05 | 2015-06-03 | 3.530 | 2,559,311 | -36,060 | 0.21% | 9,034,950 |
| 2015-06-04 | 2015-06-02 | 3.615 | 2,595,371 | -341,621 | 0.21% | 9,381,050 |
| 2015-06-02 | 2015-05-29 | 3.688 | 2,936,992 | -131,904 | 0.24% | 10,832,500 |
| 2015-06-01 | 2015-05-28 | 3.667 | 3,068,896 | -37,958 | 0.25% | 11,254,321 |
| 2015-05-29 | 2015-05-27 | 3.783 | 3,106,854 | -398,558 | 0.25% | 11,753,661 |
| 2015-05-28 | 2015-05-26 | 3.878 | 3,505,412 | +9,490 | 0.29% | 13,593,922 |
| 2015-05-27 | 2015-05-22 | 3.688 | 3,495,922 | -133,802 | 0.29% | 12,894,000 |
| 2015-05-26 | 2015-05-21 | 3.762 | 3,629,724 | -399,507 | 0.30% | 13,655,251 |
| 2015-05-22 | 2015-05-20 | 3.867 | 4,029,231 | -19,927 | 0.33% | 15,582,822 |
| 2015-05-21 | 2015-05-19 | 3.825 | 4,049,158 | -610,174 | 0.33% | 15,489,208 |
| 2015-05-20 | 2015-05-18 | 3.562 | 4,659,332 | -54,090 | 0.38% | 16,595,801 |
| 2015-05-19 | 2015-05-15 | 3.636 | 4,713,422 | -645,284 | 0.39% | 17,136,152 |
| 2015-05-18 | 2015-05-14 | 3.625 | 5,358,706 | -208,768 | 0.44% | 19,425,681 |
| 2015-05-15 | 2015-05-13 | 3.625 | 5,567,474 | -45,550 | 0.46% | 20,182,479 |
| 2015-05-14 | 2015-05-12 | 3.499 | 5,613,024 | -305,561 | 0.46% | 19,637,801 |
| 2015-05-13 | 2015-05-11 | 3.625 | 5,918,585 | +18,979 | 0.48% | 21,455,281 |
| 2015-05-11 | 2015-05-07 | 3.456 | 5,899,606 | -272,348 | 0.48% | 20,391,761 |
| 2015-05-08 | 2015-05-06 | 3.646 | 6,171,954 | -31,315 | 0.51% | 22,503,841 |
| 2015-05-07 | 2015-05-05 | 3.709 | 6,203,269 | -457,393 | 0.51% | 23,010,240 |
| 2015-05-06 | 2015-05-04 | 3.836 | 6,660,662 | -107,231 | 0.55% | 25,549,162 |
| 2015-05-05 | 2015-04-30 | 3.941 | 6,767,893 | -92,048 | 0.55% | 26,673,681 |
| 2015-05-04 | 2015-04-29 | 3.920 | 6,859,941 | -48,396 | 0.56% | 26,891,882 |
| 2015-04-29 | 2015-04-27 | 3.973 | 6,908,337 | +202,126 | 0.57% | 27,445,601 |
| 2015-04-28 | 2015-04-24 | 3.836 | 6,706,211 | +37,009 | 0.55% | 25,723,880 |
| 2015-04-27 | 2015-04-23 | 3.804 | 6,669,202 | +143,291 | 0.55% | 25,371,080 |
| 2015-04-24 | 2015-04-22 | 4.015 | 6,525,911 | -50,294 | 0.53% | 26,201,370 |
| 2015-04-23 | 2015-04-21 | 3.962 | 6,576,205 | -176,504 | 0.54% | 26,056,799 |
| 2015-04-22 | 2015-04-20 | 4.057 | 6,752,709 | -238,186 | 0.55% | 27,396,598 |
| 2015-04-21 | 2015-04-17 | 4.278 | 6,990,895 | -145,189 | 0.57% | 29,910,019 |
| 2015-04-20 | 2015-04-16 | 4.226 | 7,136,084 | +26,570 | 0.58% | 30,155,199 |
| 2015-04-16 | 2015-04-14 | 4.321 | 7,109,514 | -961,283 | 0.58% | 30,717,201 |
| 2015-04-15 | 2015-04-13 | 4.384 | 8,070,797 | -896,756 | 0.66% | 35,380,798 |
| 2015-04-14 | 2015-04-10 | 4.047 | 8,967,553 | +393,814 | 0.73% | 36,288,001 |
| 2015-04-13 | 2015-04-09 | 3.825 | 8,573,739 | -443,159 | 0.70% | 32,797,048 |
| 2015-04-10 | 2015-04-08 | 3.931 | 9,016,898 | +601,633 | 0.74% | 35,442,460 |
| 2015-04-09 | 2015-04-02 | 3.225 | 8,415,265 | +3,796 | 0.69% | 27,136,079 |
| 2015-04-08 | 2015-04-01 | 3.151 | 8,411,469 | -18,979 | 0.69% | 26,503,359 |
| 2015-04-02 | 2015-03-31 | 3.193 | 8,430,448 | +11,387 | 0.69% | 26,918,519 |
| 2015-04-01 | 2015-03-30 | 3.193 | 8,419,061 | -38,907 | 0.69% | 26,882,160 |
| 2015-03-31 | 2015-03-27 | 3.140 | 8,457,968 | -396,660 | 0.69% | 26,560,740 |
| 2015-03-30 | 2015-03-26 | 3.193 | 8,854,628 | +144,240 | 0.72% | 28,272,930 |
| 2015-03-27 | 2015-03-25 | 3.119 | 8,710,388 | +10,439 | 0.71% | 27,169,840 |
| 2015-03-26 | 2015-03-24 | 3.035 | 8,699,949 | +47,447 | 0.71% | 26,403,839 |
| 2015-03-25 | 2015-03-23 | 3.077 | 8,652,502 | +38,907 | 0.71% | 26,624,560 |
| 2015-03-24 | 2015-03-20 | 3.098 | 8,613,595 | -27,520 | 0.71% | 26,686,379 |
| 2015-03-23 | 2015-03-19 | 3.098 | 8,641,115 | +10,439 | 0.71% | 26,771,641 |
| 2015-03-20 | 2015-03-18 | 2.982 | 8,630,676 | +3,795 | 0.71% | 25,738,849 |
| 2015-03-19 | 2015-03-17 | 2.951 | 8,626,881 | +5,694 | 0.71% | 25,454,801 |
| 2015-03-17 | 2015-03-13 | 2.972 | 8,621,187 | -94,895 | 0.71% | 25,619,700 |
| 2015-03-13 | 2015-03-11 | 3.024 | 8,716,082 | +9,490 | 0.71% | 26,360,951 |
| 2015-03-12 | 2015-03-10 | 3.088 | 8,706,592 | -9,490 | 0.71% | 26,882,750 |
| 2015-03-06 | 2015-03-04 | 3.172 | 8,716,082 | -18,979 | 0.71% | 27,646,851 |
| 2015-03-05 | 2015-03-03 | 3.130 | 8,735,061 | -18,978 | 0.72% | 27,338,851 |
| 2015-03-04 | 2015-03-02 | 3.098 | 8,754,039 | -69,274 | 0.72% | 27,121,499 |
| 2015-02-26 | 2015-02-24 | 3.309 | 8,823,313 | +78,763 | 0.72% | 29,195,721 |
| 2015-02-25 | 2015-02-23 | 3.288 | 8,744,550 | -71,171 | 0.72% | 28,750,800 |
| 2015-02-23 | 2015-02-16 | 3.246 | 8,815,721 | -93,946 | 0.72% | 28,613,200 |
| 2015-02-17 | 2015-02-13 | 3.256 | 8,909,667 | +80,661 | 0.73% | 29,012,011 |
| 2015-02-16 | 2015-02-12 | 3.246 | 8,829,006 | -27,520 | 0.72% | 28,656,319 |
| 2015-02-13 | 2015-02-11 | 3.193 | 8,856,526 | +72,120 | 0.72% | 28,278,991 |
| 2015-02-11 | 2015-02-09 | 3.119 | 8,784,406 | -39,856 | 0.72% | 27,400,721 |
| 2015-02-10 | 2015-02-06 | 3.035 | 8,824,262 | +14,235 | 0.72% | 26,781,121 |
| 2015-02-09 | 2015-02-05 | 2.993 | 8,810,027 | +28,468 | 0.72% | 26,366,559 |
| 2015-02-05 | 2015-02-03 | 3.161 | 8,781,559 | -118,618 | 0.72% | 27,762,000 |
| 2015-02-04 | 2015-02-02 | 3.151 | 8,900,177 | +1,898 | 0.73% | 28,043,209 |
| 2015-02-03 | 2015-01-30 | 3.130 | 8,898,279 | +37,957 | 0.73% | 27,849,689 |
| 2015-02-02 | 2015-01-29 | 3.182 | 8,860,322 | -5,693 | 0.73% | 28,197,741 |
| 2015-01-30 | 2015-01-28 | 3.246 | 8,866,015 | -37,009 | 0.73% | 28,776,439 |
| 2015-01-29 | 2015-01-27 | 3.204 | 8,903,024 | -31,315 | 0.73% | 28,521,279 |
| 2015-01-28 | 2015-01-26 | 3.225 | 8,934,339 | -17,082 | 0.73% | 28,809,898 |
| 2015-01-27 | 2015-01-23 | 3.341 | 8,951,421 | +49,346 | 0.73% | 29,902,612 |
| 2015-01-26 | 2015-01-22 | 3.298 | 8,902,075 | +126,210 | 0.73% | 29,362,529 |
| 2015-01-23 | 2015-01-21 | 2.961 | 8,775,865 | +1,898 | 0.72% | 25,986,879 |
| 2015-01-22 | 2015-01-20 | 2.856 | 8,773,967 | +1,898 | 0.72% | 25,056,659 |
| 2015-01-20 | 2015-01-16 | 2.824 | 8,772,069 | +10,438 | 0.72% | 24,773,919 |
| 2015-01-19 | 2015-01-15 | 2.908 | 8,761,631 | +9,489 | 0.72% | 25,483,080 |
| 2015-01-16 | 2015-01-14 | 3.045 | 8,752,142 | +1,898 | 0.72% | 26,654,471 |
| 2015-01-13 | 2015-01-09 | 3.182 | 8,750,244 | +17,081 | 0.72% | 27,847,421 |
| 2015-01-12 | 2015-01-08 | 3.119 | 8,733,163 | -77,813 | 0.71% | 27,240,881 |
| 2015-01-09 | 2015-01-07 | 2.982 | 8,810,976 | -49,346 | 0.72% | 26,276,549 |
| 2015-01-08 | 2015-01-06 | 3.024 | 8,860,322 | -67,375 | 0.73% | 26,797,191 |
| 2015-01-07 | 2015-01-05 | 2.645 | 8,927,697 | -77,814 | 0.73% | 23,614,080 |
| 2015-01-06 | 2015-01-02 | 2.361 | 9,005,511 | +175,556 | 0.74% | 21,257,601 |
| 2015-01-05 | 2014-12-31 | 2.571 | 8,829,955 | -140,444 | 0.72% | 22,704,199 |
| 2015-01-02 | 2014-12-29 | 2.698 | 8,970,399 | +32,264 | 0.73% | 24,199,679 |
| 2014-12-30 | 2014-12-24 | 2.866 | 8,938,135 | +20,877 | 0.73% | 25,619,679 |
| 2014-12-29 | 2014-12-22 | 3.045 | 8,917,258 | -84,457 | 0.73% | 27,157,329 |
| 2014-12-23 | 2014-12-19 | 3.003 | 9,001,715 | -96,792 | 0.74% | 27,035,101 |
| 2014-12-22 | 2014-12-18 | 2.993 | 9,098,507 | +46,498 | 0.74% | 27,229,919 |
| 2014-12-19 | 2014-12-17 | 3.130 | 9,052,009 | -17,081 | 0.74% | 28,330,830 |
| 2014-12-17 | 2014-12-15 | 3.467 | 9,069,090 | +59,784 | 0.74% | 31,442,530 |
| 2014-12-16 | 2014-12-12 | 3.520 | 9,009,306 | +15,183 | 0.74% | 31,709,959 |
| 2014-12-15 | 2014-12-11 | 3.372 | 8,994,123 | +949 | 0.74% | 30,329,599 |
| 2014-12-12 | 2014-12-10 | 3.372 | 8,993,174 | -325,489 | 0.74% | 30,326,399 |
| 2014-12-11 | 2014-12-09 | 3.288 | 9,318,663 | -100,589 | 0.76% | 30,638,399 |
| 2014-12-10 | 2014-12-08 | 3.372 | 9,419,252 | +2,847 | 0.77% | 31,763,201 |
| 2014-12-09 | 2014-12-05 | 3.593 | 9,416,405 | -19,928 | 0.77% | 33,837,431 |
| 2014-12-08 | 2014-12-04 | 3.783 | 9,436,333 | +19,928 | 0.77% | 35,698,961 |
| 2014-12-04 | 2014-12-02 | 3.762 | 9,416,405 | +24,673 | 0.77% | 35,425,111 |
| 2014-12-03 | 2014-12-01 | 3.604 | 9,391,732 | +18,030 | 0.77% | 33,847,740 |
| 2014-11-28 | 2014-11-26 | 3.846 | 9,373,702 | -2,847 | 0.77% | 36,054,700 |
| 2014-11-27 | 2014-11-25 | 3.910 | 9,376,549 | +27,520 | 0.77% | 36,658,510 |
| 2014-11-26 | 2014-11-24 | 3.983 | 9,349,029 | +58,834 | 0.77% | 37,240,558 |
| 2014-11-25 | 2014-11-21 | 3.952 | 9,290,195 | -14,234 | 0.76% | 36,712,501 |
| 2014-11-24 | 2014-11-20 | 3.815 | 9,304,429 | +87,303 | 0.76% | 35,494,100 |
| 2014-11-21 | 2014-11-19 | 3.994 | 9,217,126 | +170,811 | 0.75% | 36,812,271 |
| 2014-11-20 | 2014-11-18 | 4.068 | 9,046,315 | +59,783 | 0.74% | 36,797,379 |
| 2014-11-19 | 2014-11-17 | 4.184 | 8,986,532 | +5,694 | 0.74% | 37,595,902 |
| 2014-11-18 | 2014-11-14 | 4.215 | 8,980,838 | +52,192 | 0.74% | 37,856,000 |
| 2014-11-17 | 2014-11-13 | 4.236 | 8,928,646 | +9,490 | 0.73% | 37,824,181 |
| 2014-11-14 | 2014-11-12 | 4.268 | 8,919,156 | +5,693 | 0.73% | 38,065,949 |
| 2014-11-13 | 2014-11-11 | 4.300 | 8,913,463 | -6,642 | 0.73% | 38,323,442 |
| 2014-11-12 | 2014-11-10 | 4.384 | 8,920,105 | +9,489 | 0.73% | 39,103,999 |
| 2014-11-04 | 2014-10-31 | 4.563 | 8,910,616 | -12,336 | 0.73% | 40,658,701 |
| 2014-11-03 | 2014-10-30 | 4.573 | 8,922,952 | -44,601 | 0.73% | 40,809,020 |
| 2014-10-31 | 2014-10-29 | 4.489 | 8,967,553 | -4,744 | 0.73% | 40,257,002 |
| 2014-10-30 | 2014-10-28 | 4.415 | 8,972,297 | -5,694 | 0.73% | 39,616,448 |
| 2014-10-29 | 2014-10-27 | 4.342 | 8,977,991 | -26,571 | 0.73% | 38,979,320 |
| 2014-10-28 | 2014-10-24 | 4.268 | 9,004,562 | -47,447 | 0.74% | 38,430,452 |
| 2014-10-27 | 2014-10-23 | 4.226 | 9,052,009 | -68,324 | 0.74% | 38,251,390 |
| 2014-10-24 | 2014-10-22 | 4.289 | 9,120,333 | -25,622 | 0.75% | 39,116,769 |
| 2014-10-23 | 2014-10-21 | 4.310 | 9,145,955 | -116,720 | 0.75% | 39,419,421 |
| 2014-10-21 | 2014-10-17 | 4.226 | 9,262,675 | +4,744 | 0.76% | 39,141,609 |
| 2014-10-20 | 2014-10-16 | 4.236 | 9,257,931 | +46,499 | 0.76% | 39,219,122 |
| 2014-10-17 | 2014-10-15 | 4.300 | 9,211,432 | -4,745 | 0.75% | 39,604,560 |
| 2014-10-16 | 2014-10-14 | 4.268 | 9,216,177 | -4,745 | 0.75% | 39,333,601 |
| 2014-10-15 | 2014-10-13 | 4.310 | 9,220,922 | -37,957 | 0.75% | 39,742,532 |
| 2014-10-10 | 2014-10-08 | 4.405 | 9,258,879 | +9,489 | 0.76% | 40,784,258 |
| 2014-10-09 | 2014-10-07 | 4.447 | 9,249,390 | -9,489 | 0.76% | 41,132,340 |
| 2014-10-08 | 2014-10-06 | 4.436 | 9,258,879 | +4,744 | 0.76% | 41,076,968 |
| 2014-10-07 | 2014-10-03 | 4.426 | 9,254,135 | -16,132 | 0.76% | 40,958,401 |
| 2014-10-06 | 2014-09-30 | 4.342 | 9,270,267 | -335,927 | 0.76% | 40,248,281 |
| 2014-10-03 | 2014-09-29 | 4.373 | 9,606,194 | -56,937 | 0.79% | 42,010,449 |
| 2014-09-30 | 2014-09-26 | 4.436 | 9,663,131 | -75,916 | 0.79% | 42,870,430 |
| 2014-09-25 | 2014-09-23 | 4.510 | 9,739,047 | -9,489 | 0.80% | 43,925,641 |
| 2014-09-23 | 2014-09-19 | 4.405 | 9,748,536 | -66,427 | 0.80% | 42,941,139 |
| 2014-09-22 | 2014-09-18 | 4.331 | 9,814,963 | -251,471 | 0.80% | 42,509,732 |
| 2014-09-19 | 2014-09-17 | 4.384 | 10,066,434 | -3,795 | 0.82% | 44,129,281 |
| 2014-09-18 | 2014-09-16 | 4.352 | 10,070,229 | -13,286 | 0.82% | 43,827,558 |
| 2014-09-17 | 2014-09-15 | 4.373 | 10,083,515 | -80,660 | 0.83% | 44,097,901 |
| 2014-09-16 | 2014-09-12 | 4.489 | 10,164,175 | +18,030 | 0.83% | 45,628,859 |
| 2014-09-12 | 2014-09-10 | 4.647 | 10,146,145 | -56,937 | 0.83% | 47,151,719 |
| 2014-09-11 | 2014-09-08 | 4.679 | 10,203,082 | +2,847 | 0.84% | 47,738,880 |
| 2014-09-10 | 2014-09-05 | 4.668 | 10,200,235 | +10,438 | 0.83% | 47,618,069 |
| 2014-09-08 | 2014-09-04 | 4.795 | 10,189,797 | -18,979 | 0.83% | 48,857,901 |
| 2014-09-05 | 2014-09-03 | 4.795 | 10,208,776 | -74,967 | 0.84% | 48,948,901 |
| 2014-09-04 | 2014-09-02 | 4.700 | 10,283,743 | -132,852 | 0.84% | 48,333,022 |
| 2014-09-03 | 2014-09-01 | 4.637 | 10,416,595 | -69,273 | 0.85% | 48,298,799 |
| 2014-09-02 | 2014-08-29 | 4.510 | 10,485,868 | +185,993 | 0.86% | 47,293,998 |
| 2014-09-01 | 2014-08-28 | 4.310 | 10,299,875 | -184,096 | 0.84% | 44,392,861 |
| 2014-08-29 | 2014-08-27 | 4.500 | 10,483,971 | +111,027 | 0.86% | 47,174,962 |
| 2014-08-28 | 2014-08-26 | 4.552 | 10,372,944 | +137,598 | 0.85% | 47,221,921 |
| 2014-08-27 | 2014-08-25 | 4.605 | 10,235,346 | +71,171 | 0.84% | 47,134,819 |
| 2014-08-26 | 2014-08-22 | 4.689 | 10,164,175 | -42,703 | 0.83% | 47,663,949 |
| 2014-08-25 | 2014-08-21 | 4.774 | 10,206,878 | +28,469 | 0.84% | 48,724,681 |
| 2014-08-21 | 2014-08-19 | 4.805 | 10,178,409 | +425,128 | 0.83% | 48,910,558 |
| 2014-08-19 | 2014-08-15 | 4.700 | 9,753,281 | -18,030 | 0.80% | 45,839,880 |
| 2014-08-15 | 2014-08-13 | 4.616 | 9,771,311 | +949 | 0.80% | 45,100,860 |
| 2014-08-13 | 2014-08-11 | 4.616 | 9,770,362 | +85,405 | 0.80% | 45,096,480 |
| 2014-08-12 | 2014-08-08 | 4.510 | 9,684,957 | +58,835 | 0.79% | 43,681,681 |
| 2014-08-11 | 2014-08-07 | 4.573 | 9,626,122 | +215,411 | 0.79% | 44,024,960 |
| 2014-08-07 | 2014-08-05 | 4.774 | 9,410,711 | +85,405 | 0.77% | 44,924,010 |
| 2014-08-06 | 2014-08-04 | 4.774 | 9,325,306 | +9,490 | 0.76% | 44,516,311 |
| 2014-08-05 | 2014-08-01 | 4.858 | 9,315,816 | +64,528 | 0.76% | 45,256,368 |
| 2014-08-04 | 2014-07-31 | 4.932 | 9,251,288 | +2,847 | 0.76% | 45,625,321 |
| 2014-08-01 | 2014-07-30 | 4.721 | 9,248,441 | -18,979 | 0.76% | 43,662,080 |
| 2014-07-31 | 2014-07-29 | 4.605 | 9,267,420 | -7,592 | 0.76% | 42,677,420 |
| 2014-07-30 | 2014-07-28 | 4.658 | 9,275,012 | +39,856 | 0.76% | 43,201,082 |
| 2014-07-29 | 2014-07-25 | 4.626 | 9,235,156 | -241,032 | 0.76% | 42,723,481 |
| 2014-07-28 | 2014-07-24 | 4.626 | 9,476,188 | +226,798 | 0.78% | 43,838,538 |
| 2014-07-25 | 2014-07-23 | 4.732 | 9,249,390 | +69,273 | 0.76% | 43,764,030 |
| 2014-07-24 | 2014-07-22 | 4.826 | 9,180,117 | +51,243 | 0.75% | 44,306,921 |
| 2014-07-23 | 2014-07-21 | 4.795 | 9,128,874 | -29,417 | 0.75% | 43,771,002 |
| 2014-07-21 | 2014-07-17 | 4.858 | 9,158,291 | +22,775 | 0.75% | 44,491,110 |
| 2014-07-15 | 2014-07-11 | 4.953 | 9,135,516 | -9,490 | 0.75% | 45,246,898 |
| 2014-07-14 | 2014-07-10 | 4.974 | 9,145,006 | +9,490 | 0.75% | 45,486,641 |
| 2014-07-11 | 2014-07-09 | 4.869 | 9,135,516 | +64,528 | 0.75% | 44,476,738 |
| 2014-07-10 | 2014-07-08 | 5.058 | 9,070,988 | -92,048 | 0.74% | 45,883,201 |
| 2014-07-09 | 2014-07-07 | 5.258 | 9,163,036 | +28,469 | 0.75% | 48,183,441 |
| 2014-07-08 | 2014-07-04 | 5.258 | 9,134,567 | -18,979 | 0.75% | 48,033,738 |
| 2014-07-07 | 2014-07-03 | 5.132 | 9,153,546 | -119,568 | 0.75% | 46,976,018 |
| 2014-07-04 | 2014-07-02 | 5.185 | 9,273,114 | +37,958 | 0.76% | 48,078,242 |
| 2014-07-03 | 2014-06-30 | 5.280 | 9,235,156 | +98,691 | 0.76% | 48,757,321 |
| 2014-07-02 | 2014-06-27 | 5.353 | 9,136,465 | +56,937 | 0.75% | 48,910,239 |
| 2014-06-30 | 2014-06-26 | 5.417 | 9,079,528 | +63,579 | 0.74% | 49,179,518 |
| 2014-06-27 | 2014-06-25 | 5.290 | 9,015,949 | +204,973 | 0.74% | 47,695,020 |
| 2014-06-26 | 2014-06-24 | 4.984 | 8,810,976 | +40,804 | 0.72% | 43,918,048 |
| 2014-06-25 | 2014-06-23 | 4.911 | 8,770,172 | -18,030 | 0.72% | 43,067,722 |
| 2014-06-23 | 2014-06-19 | 5.016 | 8,788,202 | +11,388 | 0.72% | 44,082,362 |
| 2014-06-20 | 2014-06-18 | 4.911 | 8,776,814 | +9,489 | 0.72% | 43,100,339 |
| 2014-06-18 | 2014-06-16 | 5.143 | 8,767,325 | -45,549 | 0.72% | 45,086,321 |
| 2014-06-17 | 2014-06-13 | 5.143 | 8,812,874 | -189,790 | 0.72% | 45,320,559 |
| 2014-06-16 | 2014-06-12 | 5.121 | 9,002,664 | +1,898 | 0.74% | 46,106,822 |
| 2014-06-13 | 2014-06-11 | 5.069 | 9,000,766 | +39,856 | 0.74% | 45,622,851 |
| 2014-06-12 | 2014-06-10 | 5.069 | 8,960,910 | +175,555 | 0.73% | 45,420,830 |
| 2014-06-11 | 2014-06-09 | 4.837 | 8,785,355 | +127,159 | 0.72% | 42,494,221 |
| 2014-06-10 | 2014-06-06 | 4.721 | 8,658,196 | +21,826 | 0.71% | 40,875,521 |
| 2014-06-09 | 2014-06-05 | 4.668 | 8,636,370 | +94,895 | 0.71% | 40,317,430 |
| 2014-06-06 | 2014-06-04 | 4.626 | 8,541,475 | +107,231 | 0.70% | 39,514,389 |
| 2014-06-05 | 2014-06-03 | 4.721 | 8,434,244 | +71,171 | 0.69% | 39,818,239 |
| 2014-06-04 | 2014-05-30 | 4.542 | 8,363,073 | +54,090 | 0.68% | 37,984,029 |
| 2014-06-03 | 2014-05-29 | 4.510 | 8,308,983 | +47,447 | 0.68% | 37,475,679 |
| 2014-05-30 | 2014-05-28 | 4.542 | 8,261,536 | +5,694 | 0.68% | 37,522,861 |
| 2014-05-28 | 2014-05-26 | 4.637 | 8,255,842 | -415,639 | 0.68% | 38,280,000 |
| 2014-05-21 | 2014-05-19 | 4.384 | 8,671,481 | -9,490 | 0.71% | 38,014,080 |
| 2014-05-16 | 2014-05-14 | 4.247 | 8,680,971 | -9,489 | 0.71% | 36,866,442 |
| 2014-05-15 | 2014-05-13 | 4.278 | 8,690,460 | -42,703 | 0.71% | 37,181,480 |
| 2014-05-14 | 2014-05-12 | 4.373 | 8,733,163 | -18,030 | 0.71% | 38,192,452 |
| 2014-05-13 | 2014-05-09 | 4.300 | 8,751,193 | +19,928 | 0.72% | 37,625,762 |
| 2014-05-12 | 2014-05-08 | 4.363 | 8,731,265 | -22,774 | 0.71% | 38,092,141 |
| 2014-05-09 | 2014-05-07 | 4.458 | 8,754,039 | -7,592 | 0.72% | 39,021,748 |
| 2014-05-08 | 2014-05-05 | 4.426 | 8,761,631 | -9,490 | 0.72% | 38,778,600 |
| 2014-05-07 | 2014-05-02 | 4.352 | 8,771,121 | +42,703 | 0.72% | 38,173,592 |
| 2014-05-05 | 2014-04-30 | 4.426 | 8,728,418 | +949 | 0.71% | 38,631,600 |
| 2014-05-02 | 2014-04-29 | 4.510 | 8,727,469 | +2,847 | 0.71% | 39,363,160 |
| 2014-04-30 | 2014-04-28 | 4.458 | 8,724,622 | +949 | 0.71% | 38,890,620 |
| 2014-04-29 | 2014-04-25 | 4.763 | 8,723,673 | -1,898 | 0.71% | 41,552,359 |
| 2014-04-24 | 2014-04-22 | 4.847 | 8,725,571 | -5,694 | 0.71% | 42,297,000 |
| 2014-04-23 | 2014-04-17 | 4.847 | 8,731,265 | -8,540 | 0.71% | 42,324,601 |
| 2014-04-22 | 2014-04-16 | 4.837 | 8,739,805 | -17,081 | 0.72% | 42,273,899 |
| 2014-04-11 | 2014-04-09 | 4.984 | 8,756,886 | -5,694 | 0.72% | 43,648,438 |
| 2014-04-10 | 2014-04-08 | 5.079 | 8,762,580 | -23,724 | 0.72% | 44,507,880 |
| 2014-04-09 | 2014-04-07 | 5.048 | 8,786,304 | -3,795 | 0.72% | 44,350,612 |
| 2014-04-08 | 2014-04-04 | 4.974 | 8,790,099 | -9,490 | 0.72% | 43,721,358 |
| 2014-04-07 | 2014-04-03 | 4.974 | 8,799,589 | -47,447 | 0.72% | 43,768,560 |
| 2014-04-03 | 2014-04-01 | 5.069 | 8,847,036 | -55,039 | 0.72% | 44,843,628 |
| 2014-04-02 | 2014-03-31 | 5.069 | 8,902,075 | +51,243 | 0.73% | 45,122,609 |
| 2014-04-01 | 2014-03-28 | 4.679 | 8,850,832 | +21,826 | 0.72% | 41,411,880 |
| 2014-03-31 | 2014-03-27 | 4.742 | 8,829,006 | +246,726 | 0.72% | 41,867,999 |
| 2014-03-28 | 2014-03-26 | 4.626 | 8,582,280 | -9,489 | 0.70% | 39,703,160 |
| 2014-03-27 | 2014-03-25 | 4.363 | 8,591,769 | -7,592 | 0.70% | 37,483,558 |
| 2014-03-26 | 2014-03-24 | 4.405 | 8,599,361 | -16,132 | 0.70% | 37,879,160 |
| 2014-03-24 | 2014-03-20 | 4.205 | 8,615,493 | +41,754 | 0.71% | 36,225,209 |
| 2014-03-19 | 2014-03-17 | 4.415 | 8,573,739 | +7,591 | 0.70% | 37,856,648 |
| 2014-03-18 | 2014-03-14 | 4.489 | 8,566,148 | +18,030 | 0.70% | 38,455,020 |
| 2014-03-17 | 2014-03-13 | 4.447 | 8,548,118 | +11,387 | 0.70% | 38,013,760 |
| 2014-03-14 | 2014-03-12 | 4.141 | 8,536,731 | +63,580 | 0.70% | 35,354,282 |
| 2014-03-13 | 2014-03-11 | 4.300 | 8,473,151 | +92,997 | 0.69% | 36,430,320 |
| 2014-03-12 | 2014-03-10 | 4.310 | 8,380,154 | +28,468 | 0.69% | 36,118,789 |
| 2014-03-11 | 2014-03-07 | 4.141 | 8,351,686 | +76,865 | 0.68% | 34,587,931 |
| 2014-03-10 | 2014-03-06 | 4.300 | 8,274,821 | +39,856 | 0.68% | 35,577,600 |
| 2014-03-07 | 2014-03-05 | 4.563 | 8,234,965 | -949 | 0.67% | 37,575,739 |
| 2014-03-06 | 2014-03-04 | 4.605 | 8,235,914 | -949 | 0.67% | 37,927,229 |
| 2014-03-05 | 2014-03-03 | 4.689 | 8,236,863 | +2,847 | 0.67% | 38,625,999 |
| 2014-03-04 | 2014-02-28 | 4.763 | 8,234,016 | -170,811 | 0.67% | 39,220,038 |
| 2014-03-03 | 2014-02-27 | 4.763 | 8,404,827 | +30,366 | 0.69% | 40,033,641 |
| 2014-02-28 | 2014-02-26 | 4.763 | 8,374,461 | +56,937 | 0.69% | 39,889,002 |
| 2014-02-27 | 2014-02-25 | 4.658 | 8,317,524 | +5,694 | 0.68% | 38,741,301 |
| 2014-02-26 | 2014-02-24 | 4.974 | 8,311,830 | +22,775 | 0.68% | 41,342,480 |
| 2014-02-25 | 2014-02-21 | 5.037 | 8,289,055 | +2,847 | 0.68% | 41,753,299 |
| 2014-02-20 | 2014-02-18 | 5.248 | 8,286,208 | -94,895 | 0.68% | 43,485,358 |
| 2014-02-19 | 2014-02-17 | 5.079 | 8,381,103 | +42,702 | 0.69% | 42,570,239 |
| 2014-02-14 | 2014-02-12 | 5.237 | 8,338,401 | -9,489 | 0.68% | 43,671,392 |
| 2014-02-13 | 2014-02-11 | 5.269 | 8,347,890 | -32,264 | 0.68% | 43,985,000 |
| 2014-02-12 | 2014-02-10 | 5.301 | 8,380,154 | +47,447 | 0.69% | 44,419,929 |
| 2014-02-10 | 2014-02-06 | 5.237 | 8,332,707 | -9,489 | 0.68% | 43,641,571 |
| 2014-02-07 | 2014-02-05 | 5.143 | 8,342,196 | -5,694 | 0.68% | 42,900,078 |
| 2014-02-06 | 2014-02-04 | 4.900 | 8,347,890 | +18,979 | 0.68% | 40,906,050 |
| 2014-02-05 | 2014-01-30 | 4.963 | 8,328,911 | +67,375 | 0.68% | 41,339,670 |
| 2014-02-04 | 2014-01-28 | 4.921 | 8,261,536 | -14,234 | 0.68% | 40,657,021 |
| 2014-01-29 | 2014-01-27 | 4.721 | 8,275,770 | +3,796 | 0.68% | 39,070,080 |
| 2014-01-28 | 2014-01-24 | 4.890 | 8,271,974 | +108,180 | 0.68% | 40,446,879 |
| 2014-01-27 | 2014-01-23 | 5.153 | 8,163,794 | +18,979 | 0.67% | 42,068,669 |
| 2014-01-24 | 2014-01-22 | 5.438 | 8,144,815 | -84,457 | 0.67% | 44,288,279 |
| 2014-01-23 | 2014-01-21 | 5.427 | 8,229,272 | -75,915 | 0.67% | 44,660,802 |
| 2014-01-22 | 2014-01-20 | 5.448 | 8,305,187 | -18,030 | 0.68% | 45,247,838 |
| 2014-01-21 | 2014-01-17 | 5.374 | 8,323,217 | +42,702 | 0.68% | 44,732,098 |
| 2014-01-20 | 2014-01-16 | 5.311 | 8,280,515 | +10,439 | 0.68% | 43,979,041 |
| 2014-01-17 | 2014-01-15 | 5.480 | 8,270,076 | +5,693 | 0.68% | 45,317,998 |
| 2014-01-15 | 2014-01-13 | 5.606 | 8,264,383 | -18,030 | 0.68% | 46,331,882 |
| 2014-01-14 | 2014-01-10 | 5.796 | 8,282,413 | +47,448 | 0.68% | 48,004,002 |
| 2014-01-13 | 2014-01-09 | 5.943 | 8,234,965 | -7,592 | 0.67% | 48,943,918 |
| 2014-01-10 | 2014-01-08 | 5.838 | 8,242,557 | -9,489 | 0.67% | 48,120,441 |
| 2014-01-09 | 2014-01-07 | 5.806 | 8,252,046 | +72,120 | 0.68% | 47,914,958 |
| 2014-01-08 | 2014-01-06 | 5.638 | 8,179,926 | +32,264 | 0.67% | 46,116,998 |
| 2014-01-07 | 2014-01-03 | 5.374 | 8,147,662 | +48,396 | 0.67% | 43,788,599 |
| 2014-01-03 | 2013-12-31 | 5.480 | 8,099,266 | +10,439 | 0.66% | 44,382,001 |
| 2014-01-02 | 2013-12-27 | 5.353 | 8,088,827 | -6,643 | 0.66% | 43,301,918 |
| 2013-12-27 | 2013-12-20 | 5.058 | 8,095,470 | -17,081 | 0.66% | 40,948,800 |
| 2013-12-23 | 2013-12-19 | 4.942 | 8,112,551 | +23,724 | 0.66% | 40,094,810 |
| 2013-12-19 | 2013-12-17 | 5.185 | 8,088,827 | -1,898 | 0.66% | 41,938,078 |
| 2013-12-16 | 2013-12-12 | 5.332 | 8,090,725 | +23,723 | 0.66% | 43,141,559 |
| 2013-12-13 | 2013-12-11 | 5.395 | 8,067,002 | +155,628 | 0.66% | 43,525,122 |
| 2013-12-12 | 2013-12-10 | 5.585 | 7,911,374 | +4,745 | 0.65% | 44,186,099 |
| 2013-12-11 | 2013-12-09 | 5.532 | 7,906,629 | +81,609 | 0.65% | 43,742,997 |
| 2013-12-10 | 2013-12-06 | 5.364 | 7,825,020 | +117,669 | 0.64% | 41,972,140 |
| 2013-12-09 | 2013-12-05 | 5.459 | 7,707,351 | +106,283 | 0.63% | 42,071,963 |
| 2013-12-06 | 2013-12-04 | 5.153 | 7,601,068 | +1,897 | 0.62% | 39,168,898 |
| 2013-12-05 | 2013-12-03 | 4.921 | 7,599,171 | +56,937 | 0.62% | 37,397,362 |
| 2013-12-04 | 2013-12-02 | 5.037 | 7,542,234 | +47,448 | 0.62% | 37,991,442 |
| 2013-11-29 | 2013-11-27 | 4.869 | 7,494,786 | +113,873 | 0.61% | 36,488,758 |
| 2013-11-28 | 2013-11-26 | 4.869 | 7,380,913 | +4,745 | 0.60% | 35,934,362 |
| 2013-11-27 | 2013-11-25 | 5.164 | 7,376,168 | +29,417 | 0.60% | 38,087,701 |
| 2013-11-26 | 2013-11-22 | 4.984 | 7,346,751 | +949 | 0.60% | 36,619,662 |
| 2013-11-22 | 2013-11-20 | 4.763 | 7,345,802 | +8,541 | 0.60% | 34,989,322 |
| 2013-11-21 | 2013-11-19 | 4.732 | 7,337,261 | -22,775 | 0.60% | 34,716,680 |
| 2013-11-20 | 2013-11-18 | 4.700 | 7,360,036 | +9,490 | 0.60% | 34,591,761 |
| 2013-11-19 | 2013-11-15 | 4.784 | 7,350,546 | +16,132 | 0.60% | 35,166,838 |
| 2013-11-15 | 2013-11-13 | 4.531 | 7,334,414 | -23,724 | 0.60% | 33,234,699 |
| 2013-11-14 | 2013-11-12 | 4.489 | 7,358,138 | +22,775 | 0.60% | 33,032,040 |
| 2013-11-12 | 2013-11-08 | 4.236 | 7,335,363 | -4,745 | 0.60% | 31,074,599 |
| 2013-11-07 | 2013-11-05 | 4.078 | 7,340,108 | +49,345 | 0.60% | 29,934,450 |
| 2013-11-01 | 2013-10-30 | 4.015 | 7,290,763 | -18,979 | 0.60% | 29,272,231 |
| 2013-10-31 | 2013-10-29 | 3.920 | 7,309,742 | -37,957 | 0.60% | 28,655,162 |
| 2013-10-29 | 2013-10-25 | 4.057 | 7,347,699 | -65,478 | 0.60% | 29,810,548 |
| 2013-10-28 | 2013-10-24 | 4.068 | 7,413,177 | -20,877 | 0.61% | 30,154,321 |
| 2013-10-25 | 2013-10-23 | 3.952 | 7,434,054 | -24,672 | 0.61% | 29,377,501 |
| 2013-10-24 | 2013-10-22 | 3.825 | 7,458,726 | +7,591 | 0.61% | 28,531,799 |
| 2013-10-23 | 2013-10-21 | 3.815 | 7,451,135 | +33,213 | 0.61% | 28,424,241 |
| 2013-10-22 | 2013-10-18 | 3.709 | 7,417,922 | +94,895 | 0.61% | 27,515,842 |
| 2013-10-21 | 2013-10-17 | 3.678 | 7,323,027 | +40,805 | 0.60% | 26,932,331 |
| 2013-10-18 | 2013-10-16 | 3.688 | 7,282,222 | +55,039 | 0.60% | 26,859,000 |
| 2013-10-17 | 2013-10-15 | 3.615 | 7,227,183 | +28,468 | 0.59% | 26,122,879 |
| 2013-10-16 | 2013-10-11 | 3.678 | 7,198,715 | +13,286 | 0.59% | 26,475,141 |
| 2013-10-15 | 2013-10-10 | 3.699 | 7,185,429 | -8,541 | 0.59% | 26,577,718 |
| 2013-10-11 | 2013-10-09 | 3.604 | 7,193,970 | -37,958 | 0.59% | 25,927,020 |
| 2013-10-10 | 2013-10-08 | 3.572 | 7,231,928 | -30,366 | 0.59% | 25,835,190 |
| 2013-10-09 | 2013-10-07 | 3.688 | 7,262,294 | -7,592 | 0.59% | 26,785,499 |
| 2013-10-07 | 2013-10-03 | 3.478 | 7,269,886 | -36,060 | 0.60% | 25,281,301 |
| 2013-10-03 | 2013-09-30 | 3.456 | 7,305,946 | -13,285 | 0.60% | 25,252,721 |
| 2013-10-02 | 2013-09-27 | 3.562 | 7,319,231 | +75,916 | 0.60% | 26,069,940 |
| 2013-09-27 | 2013-09-25 | 3.604 | 7,243,315 | -2,847 | 0.59% | 26,104,859 |
| 2013-09-26 | 2013-09-24 | 3.625 | 7,246,162 | +2,847 | 0.59% | 26,267,840 |
| 2013-09-25 | 2013-09-23 | 3.604 | 7,243,315 | -1,898 | 0.59% | 26,104,859 |
| 2013-09-24 | 2013-09-19 | 3.667 | 7,245,213 | -186,943 | 0.59% | 26,569,799 |
| 2013-09-23 | 2013-09-18 | 3.709 | 7,432,156 | -85,405 | 0.61% | 27,568,641 |
| 2013-09-19 | 2013-09-17 | 3.604 | 7,517,561 | +144,240 | 0.62% | 27,093,240 |
| 2013-09-18 | 2013-09-16 | 3.741 | 7,373,321 | -6,643 | 0.60% | 27,583,500 |
| 2013-09-16 | 2013-09-12 | 3.404 | 7,379,964 | +3,796 | 0.60% | 25,119,711 |
| 2013-09-13 | 2013-09-11 | 3.256 | 7,376,168 | +7,592 | 0.60% | 24,018,570 |
| 2013-09-11 | 2013-09-09 | 3.372 | 7,368,576 | +4,744 | 0.60% | 24,847,999 |
| 2013-09-09 | 2013-09-05 | 3.246 | 7,363,832 | -20,876 | 0.60% | 23,900,801 |
| 2013-09-05 | 2013-09-03 | 3.267 | 7,384,708 | -4,745 | 0.60% | 24,124,199 |
| 2013-09-03 | 2013-08-30 | 3.372 | 7,389,453 | -949 | 0.60% | 24,918,399 |
| 2013-09-02 | 2013-08-29 | 3.404 | 7,390,402 | +108,180 | 0.60% | 25,155,240 |
| 2013-08-28 | 2013-08-26 | 3.425 | 7,282,222 | +36,060 | 0.60% | 24,940,500 |
| 2013-08-27 | 2013-08-23 | 3.446 | 7,246,162 | +30,366 | 0.59% | 24,969,720 |
| 2013-08-26 | 2013-08-22 | 3.372 | 7,215,796 | -22,775 | 0.59% | 24,332,801 |
| 2013-08-22 | 2013-08-20 | 3.414 | 7,238,571 | -95,843 | 0.59% | 24,714,722 |
| 2013-08-21 | 2013-08-19 | 3.467 | 7,334,414 | +161,321 | 0.60% | 25,428,409 |
| 2013-08-20 | 2013-08-16 | 3.467 | 7,173,093 | -408,996 | 0.59% | 24,869,109 |
| 2013-08-19 | 2013-08-15 | 3.615 | 7,582,089 | -121,466 | 0.62% | 27,405,698 |
| 2013-08-16 | 2013-08-13 | 3.362 | 7,703,555 | +1,113,116 | 0.63% | 25,896,421 |
| 2013-08-15 | 2013-08-12 | 3.351 | 6,590,439 | +661,416 | 0.54% | 22,085,098 |
| 2013-08-12 | 2013-08-08 | 3.404 | 5,929,023 | +47,447 | 0.49% | 20,181,039 |
| 2013-08-09 | 2013-08-07 | 3.467 | 5,881,576 | +97,742 | 0.48% | 20,391,421 |
| 2013-08-08 | 2013-08-06 | 3.267 | 5,783,834 | +187,891 | 0.47% | 18,894,499 |
| 2013-08-07 | 2013-08-05 | 3.277 | 5,595,943 | +136,649 | 0.46% | 18,339,671 |
| 2013-08-05 | 2013-08-01 | 3.035 | 5,459,294 | +386,221 | 0.45% | 16,568,639 |
| 2013-08-02 | 2013-07-31 | 2.898 | 5,073,073 | -18,979 | 0.42% | 14,701,501 |
| 2013-08-01 | 2013-07-30 | 2.877 | 5,092,052 | +34,163 | 0.42% | 14,649,181 |
| 2013-07-31 | 2013-07-29 | 2.898 | 5,057,889 | -2,847 | 0.41% | 14,657,499 |
| 2013-07-30 | 2013-07-26 | 2.951 | 5,060,736 | +50,294 | 0.41% | 14,932,399 |
| 2013-07-29 | 2013-07-25 | 2.993 | 5,010,442 | +111,976 | 0.41% | 14,995,200 |
| 2013-07-26 | 2013-07-24 | 2.856 | 4,898,466 | -36,060 | 0.40% | 13,989,019 |
| 2013-07-25 | 2013-07-23 | 2.887 | 4,934,526 | +22,774 | 0.40% | 14,247,999 |
| 2013-07-24 | 2013-07-22 | 2.835 | 4,911,752 | -32,264 | 0.40% | 13,923,441 |
| 2013-07-23 | 2013-07-19 | 2.814 | 4,944,016 | +58,835 | 0.40% | 13,910,701 |
| 2013-07-22 | 2013-07-18 | 2.866 | 4,885,181 | -3,796 | 0.40% | 14,002,560 |
| 2013-07-19 | 2013-07-17 | 2.824 | 4,888,977 | +32,264 | 0.40% | 13,807,360 |
| 2013-07-17 | 2013-07-15 | 2.624 | 4,856,713 | +19,928 | 0.40% | 12,743,821 |
| 2013-07-16 | 2013-07-12 | 2.687 | 4,836,785 | -28,468 | 0.40% | 12,997,351 |
| 2013-07-15 | 2013-07-11 | 2.719 | 4,865,253 | +18,979 | 0.40% | 13,227,660 |
| 2013-07-10 | 2013-07-08 | 2.824 | 4,846,274 | -52,192 | 0.40% | 13,686,759 |
| 2013-07-09 | 2013-07-05 | 2.856 | 4,898,466 | +9,489 | 0.40% | 13,989,019 |
| 2013-07-08 | 2013-07-04 | 2.814 | 4,888,977 | +28,469 | 0.40% | 13,755,840 |
| 2013-07-05 | 2013-07-03 | 2.750 | 4,860,508 | +53,141 | 0.40% | 13,368,419 |
| 2013-07-04 | 2013-07-02 | 2.908 | 4,807,367 | -6,643 | 0.39% | 13,982,159 |
| 2013-07-03 | 2013-06-28 | 2.740 | 4,814,010 | -9,489 | 0.39% | 13,189,800 |
| 2013-07-02 | 2013-06-27 | 2.677 | 4,823,499 | +26,570 | 0.39% | 12,910,819 |
| 2013-06-28 | 2013-06-26 | 2.771 | 4,796,929 | +9,490 | 0.39% | 13,294,650 |
| 2013-06-27 | 2013-06-25 | 2.677 | 4,787,439 | +94,894 | 0.39% | 12,814,299 |
| 2013-06-26 | 2013-06-24 | 2.729 | 4,692,545 | -43,651 | 0.38% | 12,807,551 |
| 2013-06-25 | 2013-06-21 | 2.951 | 4,736,196 | -18,979 | 0.39% | 13,974,799 |
| 2013-06-24 | 2013-06-20 | 2.930 | 4,755,175 | -104,384 | 0.39% | 13,930,579 |
| 2013-06-21 | 2013-06-19 | 2.982 | 4,859,559 | -23,724 | 0.40% | 14,492,429 |
| 2013-06-20 | 2013-06-18 | 3.067 | 4,883,283 | +949 | 0.40% | 14,974,860 |
| 2013-06-19 | 2013-06-17 | 2.982 | 4,882,334 | -153,730 | 0.40% | 14,560,349 |
| 2013-06-18 | 2013-06-14 | 2.719 | 5,036,064 | +66,427 | 0.41% | 13,692,061 |
| 2013-06-17 | 2013-06-13 | 2.761 | 4,969,637 | -39,856 | 0.41% | 13,720,939 |
| 2013-06-14 | 2013-06-11 | 2.856 | 5,009,493 | +206,870 | 0.41% | 14,306,090 |
| 2013-06-13 | 2013-06-10 | 3.014 | 4,802,623 | -15,183 | 0.39% | 14,474,461 |
| 2013-06-11 | 2013-06-07 | 2.972 | 4,817,806 | +68,324 | 0.39% | 14,317,141 |
| 2013-06-10 | 2013-06-06 | 3.056 | 4,749,482 | -18,030 | 0.39% | 14,514,501 |
| 2013-06-07 | 2013-06-05 | 3.088 | 4,767,512 | -47,447 | 0.39% | 14,720,321 |
| 2013-06-06 | 2013-06-04 | 3.161 | 4,814,959 | -162,270 | 0.39% | 15,222,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 4,977,229 | +198,330 | 0.41% | 15,892,350 |
| 2013-06-04 | 2013-05-31 | 3.003 | 4,778,899 | +33,213 | 0.39% | 14,352,600 |
| 2013-06-03 | 2013-05-30 | 3.088 | 4,745,686 | +55,039 | 0.39% | 14,652,931 |
| 2013-05-31 | 2013-05-29 | 3.088 | 4,690,647 | -2,219,588 | 0.38% | 14,482,990 |
| 2013-05-30 | 2013-05-28 | 2.645 | 6,910,235 | -15,183 | 0.57% | 18,277,821 |
| 2013-05-29 | 2013-05-27 | 2.592 | 6,925,418 | +639,591 | 0.57% | 17,953,080 |
| 2013-05-27 | 2013-05-23 | 2.202 | 6,285,827 | -23,724 | 0.51% | 13,844,159 |
| 2013-05-24 | 2013-05-22 | 2.171 | 6,309,551 | -107,231 | 0.52% | 13,696,940 |
| 2013-05-22 | 2013-05-20 | 2.234 | 6,416,782 | -27,520 | 0.53% | 14,335,440 |
| 2013-05-21 | 2013-05-16 | 2.287 | 6,444,302 | -138,546 | 0.53% | 14,736,471 |
| 2013-05-16 | 2013-05-14 | 2.297 | 6,582,848 | -23,724 | 0.54% | 15,122,660 |
| 2013-05-15 | 2013-05-13 | 2.361 | 6,606,572 | +36,060 | 0.54% | 15,594,881 |
| 2013-05-14 | 2013-05-10 | 2.339 | 6,570,512 | -9,489 | 0.54% | 15,371,281 |
| 2013-05-13 | 2013-05-09 | 2.350 | 6,580,001 | +9,489 | 0.54% | 15,462,820 |
| 2013-05-09 | 2013-05-07 | 2.361 | 6,570,512 | +185,045 | 0.54% | 15,509,761 |
| 2013-05-08 | 2013-05-06 | 2.371 | 6,385,467 | +189,790 | 0.52% | 15,140,250 |
| 2013-05-07 | 2013-05-03 | 2.392 | 6,195,677 | +379,579 | 0.51% | 14,820,829 |
| 2013-05-06 | 2013-05-02 | 2.371 | 5,816,098 | +189,789 | 0.48% | 13,790,249 |
| 2013-05-02 | 2013-04-29 | 2.382 | 5,626,309 | -237,237 | 0.46% | 13,399,540 |
| 2013-04-30 | 2013-04-26 | 2.424 | 5,863,546 | -28,468 | 0.48% | 14,211,701 |
| 2013-04-29 | 2013-04-25 | 2.339 | 5,892,014 | +28,468 | 0.48% | 13,783,980 |
| 2013-04-26 | 2013-04-24 | 2.392 | 5,863,546 | +901,500 | 0.48% | 14,026,331 |
| 2013-04-25 | 2013-04-23 | 2.339 | 4,962,046 | +94,895 | 0.41% | 11,608,380 |
| 2013-04-24 | 2013-04-22 | 2.382 | 4,867,151 | +580,756 | 0.40% | 11,591,540 |
| 2013-04-23 | 2013-04-19 | 2.297 | 4,286,395 | -346,366 | 0.35% | 9,847,059 |
| 2013-04-22 | 2013-04-18 | 2.266 | 4,632,761 | +104,384 | 0.38% | 10,496,300 |
| 2013-04-18 | 2013-04-16 | 2.097 | 4,528,377 | +227,748 | 0.37% | 9,496,280 |
| 2013-04-17 | 2013-04-15 | 2.065 | 4,300,629 | -18,979 | 0.35% | 8,882,719 |
| 2013-04-16 | 2013-04-12 | 2.097 | 4,319,608 | -104,385 | 0.35% | 9,058,479 |
| 2013-04-15 | 2013-04-11 | 2.150 | 4,423,993 | -47,447 | 0.36% | 9,510,481 |
| 2013-04-12 | 2013-04-10 | 2.118 | 4,471,440 | -47,447 | 0.37% | 9,471,120 |
| 2013-04-10 | 2013-04-08 | 2.034 | 4,518,887 | +178,402 | 0.37% | 9,190,659 |
| 2013-04-09 | 2013-04-05 | 2.129 | 4,340,485 | -453,597 | 0.36% | 9,239,479 |
| 2013-04-08 | 2013-04-03 | 2.339 | 4,794,082 | -3,796 | 0.40% | 11,215,440 |
| 2013-03-28 | 2013-03-26 | 2.392 | 4,797,878 | +66,426 | 0.40% | 11,477,120 |
| 2013-03-27 | 2013-03-25 | 2.476 | 4,731,452 | +47,448 | 0.40% | 11,717,101 |
| 2013-03-26 | 2013-03-22 | 2.487 | 4,684,004 | -42,703 | 0.39% | 11,648,959 |
| 2013-03-25 | 2013-03-21 | 2.455 | 4,726,707 | -4,745 | 0.40% | 11,605,730 |
| 2013-03-22 | 2013-03-20 | 2.519 | 4,731,452 | +157,526 | 0.40% | 11,916,541 |
| 2013-03-21 | 2013-03-19 | 2.529 | 4,573,926 | +540,900 | 0.38% | 11,567,999 |
| 2013-03-20 | 2013-03-18 | 2.434 | 4,033,026 | -474,474 | 0.34% | 9,817,499 |
| 2013-03-19 | 2013-03-15 | 2.424 | 4,507,500 | +3,938,132 | 0.38% | 10,925,000 |
| 2013-03-18 | 2013-03-14 | 2.361 | 569,368 | +332,131 | 0.05% | 1,343,999 |
| 2013-03-15 | 2013-03-13 | 2.287 | 237,237 | 0.02% | 542,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy