History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,370,000 | +0 | 0.57% | 2,284,700 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,370,000 | +0 | 0.57% | 2,174,150 |
| 2025-10-10 | 2025-10-08 | 0.290 | 7,370,000 | +3,000 | 0.57% | 2,137,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,367,000 | +66,000 | 0.57% | 2,210,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,301,000 | +20,000 | 0.57% | 2,190,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,281,000 | +127,000 | 0.57% | 2,402,730 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,154,000 | -338,000 | 0.56% | 2,718,520 |
| 2025-09-30 | 2025-09-26 | 0.375 | 7,492,000 | +40,000 | 0.58% | 2,809,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 7,452,000 | +300,000 | 0.58% | 2,794,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 7,152,000 | -1,195,000 | 0.56% | 2,896,560 |
| 2025-09-25 | 2025-09-23 | 0.410 | 8,347,000 | -1,482,000 | 0.65% | 3,422,270 |
| 2025-09-24 | 2025-09-22 | 0.445 | 9,829,000 | -1,290,000 | 0.77% | 4,373,905 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,119,000 | -313,000 | 0.87% | 3,335,700 |
| 2025-09-22 | 2025-09-18 | 0.235 | 11,432,000 | -574,000 | 0.89% | 2,686,520 |
| 2025-09-17 | 2025-09-15 | 0.231 | 12,006,000 | +605,000 | 0.94% | 2,773,386 |
| 2025-09-16 | 2025-09-12 | 0.229 | 11,401,000 | -151,000 | 0.89% | 2,610,829 |
| 2025-09-15 | 2025-09-11 | 0.227 | 11,552,000 | -98,000 | 0.90% | 2,622,304 |
| 2025-09-12 | 2025-09-10 | 0.230 | 11,650,000 | -24,000 | 0.91% | 2,679,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 11,674,000 | +154,000 | 0.91% | 2,755,064 |
| 2025-09-09 | 2025-09-05 | 0.226 | 11,520,000 | +386,000 | 0.90% | 2,603,520 |
| 2025-09-08 | 2025-09-04 | 0.215 | 11,134,000 | -111,000 | 0.87% | 2,393,810 |
| 2025-09-05 | 2025-09-03 | 0.221 | 11,245,000 | -600,000 | 0.88% | 2,485,145 |
| 2025-09-04 | 2025-09-02 | 0.221 | 11,845,000 | -150,000 | 0.92% | 2,617,745 |
| 2025-09-03 | 2025-09-01 | 0.222 | 11,995,000 | -50,000 | 0.94% | 2,662,890 |
| 2025-09-02 | 2025-08-29 | 0.227 | 12,045,000 | +655,000 | 0.94% | 2,734,215 |
| 2025-08-29 | 2025-08-27 | 0.229 | 11,390,000 | -803,000 | 0.89% | 2,608,310 |
| 2025-08-28 | 2025-08-26 | 0.235 | 12,193,000 | +366,000 | 0.95% | 2,865,355 |
| 2025-08-27 | 2025-08-25 | 0.232 | 11,827,000 | -266,000 | 0.92% | 2,743,864 |
| 2025-08-25 | 2025-08-21 | 0.245 | 12,093,000 | +209,000 | 0.94% | 2,962,785 |
| 2025-08-22 | 2025-08-20 | 0.243 | 11,884,000 | +162,000 | 0.93% | 2,887,812 |
| 2025-08-21 | 2025-08-19 | 0.246 | 11,722,000 | +447,000 | 0.91% | 2,883,612 |
| 2025-08-20 | 2025-08-18 | 0.234 | 11,275,000 | +13,000 | 0.88% | 2,638,350 |
| 2025-08-19 | 2025-08-15 | 0.230 | 11,262,000 | +3,000 | 0.88% | 2,590,260 |
| 2025-08-18 | 2025-08-14 | 0.231 | 11,259,000 | -223,000 | 0.88% | 2,600,829 |
| 2025-08-15 | 2025-08-13 | 0.234 | 11,482,000 | +92,000 | 0.90% | 2,686,788 |
| 2025-08-14 | 2025-08-12 | 0.235 | 11,390,000 | +4,000 | 0.89% | 2,676,650 |
| 2025-08-12 | 2025-08-08 | 0.235 | 11,386,000 | +97,000 | 0.89% | 2,675,710 |
| 2025-08-11 | 2025-08-07 | 0.233 | 11,289,000 | +1,000 | 0.88% | 2,630,337 |
| 2025-08-08 | 2025-08-06 | 0.233 | 11,288,000 | +112,000 | 0.88% | 2,630,104 |
| 2025-08-07 | 2025-08-05 | 0.216 | 11,176,000 | +99,000 | 0.87% | 2,414,016 |
| 2025-08-05 | 2025-08-01 | 0.221 | 11,077,000 | +40,000 | 0.86% | 2,448,017 |
| 2025-08-04 | 2025-07-31 | 0.227 | 11,037,000 | +36,000 | 0.86% | 2,505,399 |
| 2025-08-01 | 2025-07-30 | 0.234 | 11,001,000 | +225,000 | 0.86% | 2,574,234 |
| 2025-07-31 | 2025-07-29 | 0.232 | 10,776,000 | +80,000 | 0.84% | 2,500,032 |
| 2025-07-30 | 2025-07-28 | 0.211 | 10,696,000 | +268,000 | 0.83% | 2,256,856 |
| 2025-07-28 | 2025-07-24 | 0.207 | 10,428,000 | +13,000 | 0.81% | 2,158,596 |
| 2025-07-25 | 2025-07-23 | 0.204 | 10,415,000 | +19,000 | 0.81% | 2,124,660 |
| 2025-07-24 | 2025-07-22 | 0.207 | 10,396,000 | +3,000 | 0.81% | 2,151,972 |
| 2025-07-23 | 2025-07-21 | 0.201 | 10,393,000 | -653,000 | 0.81% | 2,088,993 |
| 2025-07-22 | 2025-07-18 | 0.202 | 11,046,000 | +410,000 | 0.86% | 2,231,292 |
| 2025-07-21 | 2025-07-17 | 0.203 | 10,636,000 | +243,000 | 0.83% | 2,159,108 |
| 2025-07-11 | 2025-07-09 | 0.201 | 10,393,000 | +1,000 | 0.81% | 2,088,993 |
| 2025-07-10 | 2025-07-08 | 0.190 | 10,392,000 | -100,000 | 0.81% | 1,974,480 |
| 2025-06-30 | 2025-06-26 | 0.197 | 10,492,000 | -57,000 | 0.82% | 2,066,924 |
| 2025-06-23 | 2025-06-19 | 0.207 | 10,549,000 | +495,852 | 0.82% | 2,178,839 |
| 2025-06-16 | 2025-06-12 | 0.205 | 10,053,148 | -163,219 | 0.83% | 2,065,830 |
| 2025-06-11 | 2025-06-09 | 0.192 | 10,216,367 | -577,909 | 0.84% | 1,959,412 |
| 2025-05-21 | 2025-05-19 | 0.200 | 10,794,276 | -239,135 | 0.89% | 2,161,250 |
| 2025-05-15 | 2025-05-13 | 0.180 | 11,033,411 | +38,907 | 0.91% | 1,988,217 |
| 2025-05-14 | 2025-05-12 | 0.189 | 10,994,504 | -56,937 | 0.90% | 2,073,894 |
| 2025-02-28 | 2025-02-26 | 0.201 | 11,051,441 | -581,705 | 0.91% | 2,224,386 |
| 2025-02-25 | 2025-02-21 | 0.200 | 11,633,146 | +100,589 | 0.96% | 2,329,210 |
| 2025-02-21 | 2025-02-19 | 0.200 | 11,532,557 | -332,132 | 0.95% | 2,309,070 |
| 2025-02-20 | 2025-02-18 | 0.196 | 11,864,689 | +884,419 | 0.98% | 2,325,558 |
| 2025-02-17 | 2025-02-13 | 0.198 | 10,980,270 | -122,414 | 0.90% | 2,175,348 |
| 2025-02-10 | 2025-02-06 | 0.201 | 11,102,684 | +186,942 | 0.91% | 2,234,700 |
| 2025-01-22 | 2025-01-20 | 0.177 | 10,915,742 | +51,244 | 0.90% | 1,932,504 |
| 2025-01-07 | 2025-01-03 | 0.188 | 10,864,498 | +50,294 | 0.89% | 2,037,922 |
| 2025-01-06 | 2025-01-02 | 0.189 | 10,814,204 | +42,702 | 0.89% | 2,039,884 |
| 2025-01-03 | 2024-12-31 | 0.198 | 10,771,502 | +47,448 | 0.89% | 2,133,988 |
| 2024-11-12 | 2024-11-08 | 0.207 | 10,724,054 | +74,018 | 0.88% | 2,214,996 |
| 2024-11-07 | 2024-11-05 | 0.226 | 10,650,036 | +102,486 | 0.88% | 2,401,722 |
| 2024-11-05 | 2024-11-01 | 0.223 | 10,547,550 | +79,712 | 0.87% | 2,356,380 |
| 2024-10-30 | 2024-10-28 | 0.231 | 10,467,838 | +28,468 | 0.86% | 2,415,789 |
| 2024-10-23 | 2024-10-21 | 0.196 | 10,439,370 | +17,081 | 0.86% | 2,046,186 |
| 2024-10-16 | 2024-10-14 | 0.200 | 10,422,289 | +29,417 | 0.86% | 2,086,770 |
| 2024-10-14 | 2024-10-09 | 0.215 | 10,392,872 | +99,640 | 0.85% | 2,234,208 |
| 2024-10-09 | 2024-10-07 | 0.254 | 10,293,232 | -947,050 | 0.85% | 2,614,127 |
| 2024-10-08 | 2024-10-04 | 0.229 | 11,240,282 | +34,163 | 0.92% | 2,570,365 |
| 2024-10-04 | 2024-10-02 | 0.232 | 11,206,119 | -502,943 | 0.92% | 2,597,980 |
| 2024-10-02 | 2024-09-27 | 0.179 | 11,709,062 | +337,826 | 0.96% | 2,097,630 |
| 2024-08-15 | 2024-08-13 | 0.181 | 11,371,236 | +7,591 | 0.93% | 2,061,076 |
| 2024-08-13 | 2024-08-09 | 0.181 | 11,363,645 | +150,883 | 0.93% | 2,059,700 |
| 2024-08-07 | 2024-08-05 | 0.168 | 11,212,762 | +390,966 | 0.92% | 1,878,744 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,821,796 | +17,081 | 0.89% | 1,858,852 |
| 2024-08-02 | 2024-07-31 | 0.177 | 10,804,715 | -196,432 | 0.89% | 1,912,848 |
| 2024-08-01 | 2024-07-30 | 0.172 | 11,001,147 | -187,891 | 0.90% | 1,889,659 |
| 2024-07-31 | 2024-07-29 | 0.180 | 11,189,038 | -86,355 | 0.92% | 2,016,261 |
| 2024-07-30 | 2024-07-26 | 0.170 | 11,275,393 | +85,406 | 0.93% | 1,913,002 |
| 2024-07-29 | 2024-07-25 | 0.195 | 11,189,987 | +126,210 | 0.92% | 2,181,520 |
| 2024-07-26 | 2024-07-24 | 0.169 | 11,063,777 | +67,375 | 0.91% | 1,865,440 |
| 2024-07-25 | 2024-07-23 | 0.174 | 10,996,402 | +189,789 | 0.90% | 1,912,020 |
| 2024-07-10 | 2024-07-08 | 0.196 | 10,806,613 | +84,457 | 0.89% | 2,118,168 |
| 2024-06-28 | 2024-06-26 | 0.207 | 10,722,156 | +80,660 | 0.88% | 2,214,604 |
| 2024-06-19 | 2024-06-17 | 0.210 | 10,641,496 | -47,447 | 0.87% | 2,231,586 |
| 2024-06-06 | 2024-06-04 | 0.213 | 10,688,943 | +170,810 | 0.88% | 2,275,328 |
| 2024-05-27 | 2024-05-23 | 0.230 | 10,518,133 | +94,895 | 0.86% | 2,416,312 |
| 2024-04-19 | 2024-04-17 | 0.233 | 10,423,238 | +1,271,590 | 0.86% | 2,427,464 |
| 2024-04-05 | 2024-04-02 | 0.263 | 9,151,648 | +37,957 | 0.75% | 2,411,000 |
| 2024-03-28 | 2024-03-26 | 0.285 | 9,113,691 | +75,916 | 0.75% | 2,593,080 |
| 2024-03-11 | 2024-03-07 | 0.279 | 9,037,775 | +14,234 | 0.74% | 2,523,860 |
| 2023-10-04 | 2023-09-29 | 0.269 | 9,023,541 | +204,024 | 0.74% | 2,424,795 |
| 2023-08-10 | 2023-08-08 | 0.306 | 8,819,517 | +150,883 | 0.72% | 2,695,260 |
| 2023-06-01 | 2023-05-30 | 0.285 | 8,668,634 | +56,937 | 0.71% | 2,466,450 |
| 2023-05-08 | 2023-05-04 | 0.274 | 8,611,697 | +75,915 | 0.71% | 2,359,500 |
| 2023-04-27 | 2023-04-25 | 0.306 | 8,535,782 | -2,846 | 0.70% | 2,608,550 |
| 2023-03-31 | 2023-03-29 | 0.321 | 8,538,628 | +94,894 | 0.70% | 2,744,390 |
| 2023-03-20 | 2023-03-16 | 0.342 | 8,443,734 | -949 | 0.69% | 2,891,850 |
| 2023-02-08 | 2023-02-06 | 0.422 | 8,444,683 | +113,874 | 0.69% | 3,559,600 |
| 2023-01-27 | 2023-01-20 | 0.427 | 8,330,809 | +422,282 | 0.68% | 3,555,495 |
| 2023-01-19 | 2023-01-17 | 0.411 | 7,908,527 | +494,401 | 0.65% | 3,250,260 |
| 2023-01-09 | 2023-01-05 | 0.427 | 7,414,126 | +116,721 | 0.61% | 3,164,265 |
| 2022-12-02 | 2022-11-30 | 0.432 | 7,297,405 | -62,631 | 0.60% | 3,152,900 |
| 2022-11-24 | 2022-11-22 | 0.332 | 7,360,036 | -949 | 0.60% | 2,443,140 |
| 2022-11-03 | 2022-11-01 | 0.295 | 7,360,985 | +424,180 | 0.60% | 2,171,960 |
| 2022-10-21 | 2022-10-19 | 0.348 | 6,936,805 | +64,528 | 0.57% | 2,412,300 |
| 2022-10-14 | 2022-10-12 | 0.358 | 6,872,277 | -949 | 0.56% | 2,462,280 |
| 2022-10-13 | 2022-10-11 | 0.337 | 6,873,226 | -949 | 0.56% | 2,317,760 |
| 2022-09-28 | 2022-09-26 | 0.427 | 6,874,175 | +75,916 | 0.56% | 2,933,820 |
| 2022-09-27 | 2022-09-23 | 0.432 | 6,798,259 | +53,141 | 0.56% | 2,937,240 |
| 2022-09-22 | 2022-09-20 | 0.469 | 6,745,118 | +32,264 | 0.55% | 3,163,060 |
| 2022-09-21 | 2022-09-19 | 0.443 | 6,712,854 | +107,231 | 0.55% | 2,971,080 |
| 2022-09-14 | 2022-09-09 | 0.479 | 6,605,623 | +31,316 | 0.54% | 3,167,255 |
| 2022-09-09 | 2022-09-07 | 0.485 | 6,574,307 | +43,651 | 0.54% | 3,186,880 |
| 2022-09-08 | 2022-09-06 | 0.479 | 6,530,656 | +40,805 | 0.54% | 3,131,310 |
| 2022-09-07 | 2022-09-05 | 0.490 | 6,489,851 | +34,162 | 0.53% | 3,180,135 |
| 2022-08-19 | 2022-08-17 | 0.548 | 6,455,689 | +94,895 | 0.53% | 3,537,560 |
| 2022-08-16 | 2022-08-12 | 0.611 | 6,360,794 | -327,387 | 0.52% | 3,887,740 |
| 2022-08-12 | 2022-08-10 | 0.522 | 6,688,181 | +47,447 | 0.55% | 3,488,760 |
| 2022-08-04 | 2022-08-02 | 0.548 | 6,640,734 | +92,997 | 0.55% | 3,638,960 |
| 2022-08-03 | 2022-08-01 | 0.559 | 6,547,737 | +37,958 | 0.54% | 3,657,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 6,509,779 | +9,490 | 0.54% | 3,567,200 |
| 2022-07-29 | 2022-07-27 | 0.569 | 6,500,289 | +75,915 | 0.53% | 3,699,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 6,424,374 | +82,559 | 0.53% | 3,926,600 |
| 2022-07-19 | 2022-07-15 | 0.601 | 6,341,815 | +47,447 | 0.52% | 3,809,310 |
| 2022-07-18 | 2022-07-14 | 0.643 | 6,294,368 | +181,249 | 0.52% | 4,046,130 |
| 2022-07-15 | 2022-07-13 | 0.643 | 6,113,119 | +284,684 | 0.50% | 3,929,620 |
| 2022-07-07 | 2022-07-05 | 0.696 | 5,828,435 | +47,448 | 0.48% | 4,053,720 |
| 2022-07-05 | 2022-06-30 | 0.674 | 5,780,987 | -44,601 | 0.48% | 3,898,880 |
| 2022-06-27 | 2022-06-23 | 0.917 | 5,825,588 | -645,284 | 0.48% | 5,340,930 |
| 2022-06-24 | 2022-06-22 | 0.717 | 6,470,872 | -7,592 | 0.53% | 4,636,920 |
| 2022-06-22 | 2022-06-20 | 0.759 | 6,478,464 | -90,150 | 0.53% | 4,915,440 |
| 2022-06-21 | 2022-06-17 | 0.738 | 6,568,614 | -123,363 | 0.54% | 4,845,400 |
| 2022-06-20 | 2022-06-16 | 0.611 | 6,691,977 | +7,592 | 0.55% | 4,090,160 |
| 2022-06-17 | 2022-06-15 | 0.706 | 6,684,385 | -113,874 | 0.55% | 4,719,480 |
| 2022-06-01 | 2022-05-30 | 0.479 | 6,798,259 | +118,618 | 0.56% | 3,259,620 |
| 2022-05-27 | 2022-05-25 | 0.537 | 6,679,641 | -62,630 | 0.55% | 3,589,890 |
| 2022-05-26 | 2022-05-24 | 0.569 | 6,742,271 | +62,630 | 0.55% | 3,836,700 |
| 2022-05-23 | 2022-05-19 | 0.580 | 6,679,641 | -72,120 | 0.55% | 3,871,450 |
| 2022-05-19 | 2022-05-17 | 0.632 | 6,751,761 | -270,450 | 0.55% | 4,269,000 |
| 2022-05-18 | 2022-05-16 | 0.337 | 7,022,211 | +78,763 | 0.58% | 2,368,000 |
| 2022-05-17 | 2022-05-13 | 0.353 | 6,943,448 | +33,213 | 0.57% | 2,451,195 |
| 2022-05-16 | 2022-05-12 | 0.364 | 6,910,235 | +47,448 | 0.57% | 2,512,290 |
| 2022-05-12 | 2022-05-10 | 0.390 | 6,862,787 | -40,805 | 0.56% | 2,675,840 |
| 2022-05-11 | 2022-05-06 | 0.406 | 6,903,592 | -118,619 | 0.57% | 2,800,875 |
| 2022-05-10 | 2022-05-05 | 0.416 | 7,022,211 | -69,273 | 0.58% | 2,923,000 |
| 2022-05-05 | 2022-05-03 | 0.427 | 7,091,484 | +35,111 | 0.58% | 3,026,565 |
| 2022-04-26 | 2022-04-22 | 0.432 | 7,056,373 | +816,095 | 0.58% | 3,048,760 |
| 2022-04-25 | 2022-04-21 | 0.422 | 6,240,278 | +37,958 | 0.51% | 2,630,400 |
| 2022-04-08 | 2022-04-06 | 0.495 | 6,202,320 | +94,895 | 0.51% | 3,071,920 |
| 2022-04-06 | 2022-04-01 | 0.495 | 6,107,425 | +284,684 | 0.50% | 3,024,920 |
| 2022-03-31 | 2022-03-29 | 0.485 | 5,822,741 | +293,225 | 0.48% | 2,822,560 |
| 2022-03-24 | 2022-03-22 | 0.527 | 5,529,516 | +113,873 | 0.45% | 2,913,500 |
| 2022-03-18 | 2022-03-16 | 0.527 | 5,415,643 | +327,387 | 0.45% | 2,853,500 |
| 2022-03-17 | 2022-03-15 | 0.490 | 5,088,256 | +664,263 | 0.42% | 2,493,330 |
| 2022-03-16 | 2022-03-14 | 0.522 | 4,423,993 | +332,132 | 0.36% | 2,307,690 |
| 2022-03-15 | 2022-03-11 | 0.601 | 4,091,861 | +292,276 | 0.34% | 2,457,840 |
| 2022-03-14 | 2022-03-10 | 0.632 | 3,799,585 | +191,687 | 0.31% | 2,402,400 |
| 2022-03-11 | 2022-03-09 | 0.590 | 3,607,898 | +199,279 | 0.30% | 2,129,120 |
| 2022-03-10 | 2022-03-08 | 0.590 | 3,408,619 | +351,111 | 0.28% | 2,011,520 |
| 2022-03-09 | 2022-03-07 | 0.632 | 3,057,508 | +246,726 | 0.25% | 1,933,200 |
| 2022-03-08 | 2022-03-04 | 0.611 | 2,810,782 | +56,937 | 0.23% | 1,717,960 |
| 2022-03-03 | 2022-03-01 | 0.696 | 2,753,845 | +56,937 | 0.23% | 1,915,320 |
| 2022-02-28 | 2022-02-24 | 0.685 | 2,696,908 | +38,906 | 0.22% | 1,847,300 |
| 2022-02-24 | 2022-02-22 | 0.717 | 2,658,002 | +56,937 | 0.22% | 1,904,680 |
| 2022-02-23 | 2022-02-21 | 0.748 | 2,601,065 | +85,406 | 0.21% | 1,946,110 |
| 2022-02-22 | 2022-02-18 | 0.769 | 2,515,659 | +36,060 | 0.21% | 1,935,230 |
| 2022-02-21 | 2022-02-17 | 0.769 | 2,479,599 | -6,643 | 0.20% | 1,907,490 |
| 2022-02-18 | 2022-02-16 | 0.759 | 2,486,242 | +28,468 | 0.20% | 1,886,400 |
| 2022-01-24 | 2022-01-20 | 0.843 | 2,457,774 | -158,474 | 0.20% | 2,072,000 |
| 2022-01-21 | 2022-01-19 | 0.833 | 2,616,248 | -315,999 | 0.22% | 2,178,030 |
| 2022-01-18 | 2022-01-14 | 0.738 | 2,932,247 | -948,948 | 0.24% | 2,163,000 |
| 2022-01-07 | 2022-01-05 | 0.727 | 3,881,195 | -759,158 | 0.32% | 2,822,100 |
| 2022-01-04 | 2021-12-31 | 0.769 | 4,640,353 | -219,206 | 0.38% | 3,569,700 |
| 2022-01-03 | 2021-12-29 | 0.696 | 4,859,559 | +284,684 | 0.40% | 3,379,860 |
| 2021-12-29 | 2021-12-24 | 0.759 | 4,574,875 | +9,489 | 0.38% | 3,471,120 |
| 2021-12-28 | 2021-12-22 | 0.769 | 4,565,386 | +21,826 | 0.38% | 3,512,030 |
| 2021-12-23 | 2021-12-21 | 0.780 | 4,543,560 | +303,663 | 0.37% | 3,543,120 |
| 2021-12-22 | 2021-12-20 | 0.738 | 4,239,897 | +446,005 | 0.35% | 3,127,600 |
| 2021-12-20 | 2021-12-16 | 0.938 | 3,793,892 | +47,448 | 0.31% | 3,558,220 |
| 2021-12-13 | 2021-12-09 | 1.001 | 3,746,444 | -13,285 | 0.31% | 3,750,600 |
| 2021-12-09 | 2021-12-07 | 0.948 | 3,759,729 | -47,448 | 0.31% | 3,565,800 |
| 2021-12-08 | 2021-12-06 | 0.917 | 3,807,177 | -65,477 | 0.31% | 3,490,440 |
| 2021-12-06 | 2021-12-02 | 1.012 | 3,872,654 | -47,448 | 0.32% | 3,917,760 |
| 2021-12-03 | 2021-12-01 | 1.033 | 3,920,102 | +18,979 | 0.32% | 4,048,380 |
| 2021-12-02 | 2021-11-30 | 1.033 | 3,901,123 | -74,018 | 0.32% | 4,028,780 |
| 2021-12-01 | 2021-11-29 | 0.991 | 3,975,141 | +47,448 | 0.33% | 3,937,660 |
| 2021-11-26 | 2021-11-24 | 1.022 | 3,927,693 | -190,739 | 0.32% | 4,014,830 |
| 2021-11-25 | 2021-11-23 | 0.959 | 4,118,432 | +189,790 | 0.34% | 3,949,400 |
| 2021-11-23 | 2021-11-19 | 1.001 | 3,928,642 | +54,090 | 0.32% | 3,933,000 |
| 2021-11-22 | 2021-11-18 | 1.033 | 3,874,552 | -111,027 | 0.32% | 4,001,340 |
| 2021-11-18 | 2021-11-16 | 1.075 | 3,985,579 | +111,027 | 0.33% | 4,284,000 |
| 2021-11-15 | 2021-11-11 | 1.043 | 3,874,552 | +18,979 | 0.32% | 4,042,170 |
| 2021-11-12 | 2021-11-10 | 1.043 | 3,855,573 | +3,796 | 0.32% | 4,022,370 |
| 2021-11-11 | 2021-11-09 | 1.064 | 3,851,777 | -223,003 | 0.32% | 4,099,590 |
| 2021-11-10 | 2021-11-08 | 1.022 | 4,074,780 | -14,234 | 0.33% | 4,165,180 |
| 2021-11-09 | 2021-11-05 | 0.991 | 4,089,014 | +237,237 | 0.34% | 4,050,460 |
| 2021-11-08 | 2021-11-04 | 1.106 | 3,851,777 | -35,111 | 0.32% | 4,261,950 |
| 2021-11-05 | 2021-11-03 | 1.085 | 3,886,888 | +94,894 | 0.32% | 4,218,880 |
| 2021-11-04 | 2021-11-02 | 1.159 | 3,791,994 | -218,258 | 0.31% | 4,395,600 |
| 2021-11-03 | 2021-11-01 | 1.096 | 4,010,252 | -47,447 | 0.33% | 4,395,040 |
| 2021-11-01 | 2021-10-28 | 1.117 | 4,057,699 | -35,111 | 0.33% | 4,532,560 |
| 2021-10-29 | 2021-10-27 | 1.159 | 4,092,810 | -2,847 | 0.34% | 4,744,300 |
| 2021-10-28 | 2021-10-26 | 1.117 | 4,095,657 | -253,369 | 0.34% | 4,574,960 |
| 2021-10-27 | 2021-10-25 | 1.233 | 4,349,026 | -189,789 | 0.36% | 5,362,110 |
| 2021-10-21 | 2021-10-19 | 1.212 | 4,538,815 | -40,805 | 0.37% | 5,500,450 |
| 2021-10-19 | 2021-10-15 | 1.191 | 4,579,620 | -47,447 | 0.38% | 5,453,380 |
| 2021-10-18 | 2021-10-12 | 1.001 | 4,627,067 | -47,448 | 0.38% | 4,632,200 |
| 2021-10-15 | 2021-10-11 | 1.043 | 4,674,515 | -20,877 | 0.38% | 4,876,740 |
| 2021-10-12 | 2021-10-08 | 1.001 | 4,695,392 | +142,343 | 0.39% | 4,700,600 |
| 2021-10-11 | 2021-10-07 | 1.054 | 4,553,049 | +47,447 | 0.37% | 4,798,000 |
| 2021-10-04 | 2021-09-29 | 1.033 | 4,505,602 | -208,769 | 0.37% | 4,653,040 |
| 2021-09-28 | 2021-09-24 | 1.159 | 4,714,371 | +303,664 | 0.39% | 5,464,801 |
| 2021-09-24 | 2021-09-21 | 1.265 | 4,410,707 | -141,394 | 0.36% | 5,577,600 |
| 2021-09-23 | 2021-09-20 | 1.138 | 4,552,101 | -436,515 | 0.37% | 5,180,761 |
| 2021-09-21 | 2021-09-17 | 1.222 | 4,988,616 | +28,468 | 0.41% | 6,098,120 |
| 2021-09-20 | 2021-09-16 | 1.254 | 4,960,148 | -262,858 | 0.41% | 6,220,130 |
| 2021-09-17 | 2021-09-15 | 1.296 | 5,223,006 | +34,162 | 0.43% | 6,769,920 |
| 2021-09-16 | 2021-09-14 | 1.402 | 5,188,844 | -521,921 | 0.43% | 7,272,440 |
| 2021-09-15 | 2021-09-13 | 1.243 | 5,710,765 | -948,948 | 0.47% | 7,101,240 |
| 2021-09-13 | 2021-09-09 | 0.969 | 6,659,713 | -49,345 | 0.55% | 6,456,560 |
| 2021-09-10 | 2021-09-08 | 0.969 | 6,709,058 | -71,171 | 0.55% | 6,504,400 |
| 2021-09-09 | 2021-09-07 | 0.885 | 6,780,229 | -790,473 | 0.56% | 6,001,800 |
| 2021-09-08 | 2021-09-06 | 0.727 | 7,570,702 | -189,790 | 0.62% | 5,504,820 |
| 2021-09-07 | 2021-09-03 | 0.717 | 7,760,492 | +190,739 | 0.64% | 5,561,040 |
| 2021-09-06 | 2021-09-02 | 0.738 | 7,569,753 | -94,895 | 0.62% | 5,583,900 |
| 2021-09-03 | 2021-09-01 | 0.738 | 7,664,648 | -142,342 | 0.63% | 5,653,900 |
| 2021-09-01 | 2021-08-30 | 0.696 | 7,806,990 | -483,963 | 0.64% | 5,429,820 |
| 2021-08-19 | 2021-08-17 | 0.479 | 8,290,953 | +208,768 | 0.68% | 3,975,335 |
| 2021-08-18 | 2021-08-16 | 0.506 | 8,082,185 | -47,447 | 0.66% | 4,088,160 |
| 2021-08-17 | 2021-08-13 | 0.516 | 8,129,632 | +94,895 | 0.67% | 4,197,830 |
| 2021-08-16 | 2021-08-12 | 0.527 | 8,034,737 | +123,363 | 0.66% | 4,233,500 |
| 2021-08-13 | 2021-08-11 | 0.527 | 7,911,374 | -7,592 | 0.65% | 4,168,500 |
| 2021-08-12 | 2021-08-10 | 0.537 | 7,918,966 | +23,724 | 0.65% | 4,255,950 |
| 2021-08-09 | 2021-08-05 | 0.559 | 7,895,242 | +94,895 | 0.65% | 4,409,600 |
| 2021-07-30 | 2021-07-28 | 0.501 | 7,800,347 | +22,774 | 0.64% | 3,904,500 |
| 2021-07-28 | 2021-07-26 | 0.527 | 7,777,573 | -742,076 | 0.64% | 4,098,000 |
| 2021-07-27 | 2021-07-23 | 0.537 | 8,519,649 | +56,936 | 0.70% | 4,578,780 |
| 2021-07-20 | 2021-07-16 | 0.569 | 8,462,713 | +379,579 | 0.70% | 4,815,720 |
| 2021-07-15 | 2021-07-13 | 0.569 | 8,083,134 | +332,132 | 0.66% | 4,599,720 |
| 2021-07-13 | 2021-07-09 | 0.559 | 7,751,002 | +189,789 | 0.64% | 4,329,040 |
| 2021-07-07 | 2021-07-05 | 0.653 | 7,561,213 | -198,330 | 0.62% | 4,940,160 |
| 2021-07-06 | 2021-07-02 | 0.559 | 7,759,543 | +180,300 | 0.64% | 4,333,810 |
| 2021-07-02 | 2021-06-29 | 0.590 | 7,579,243 | -284,684 | 0.62% | 4,472,720 |
| 2021-06-30 | 2021-06-28 | 0.622 | 7,863,927 | +474,474 | 0.65% | 4,889,330 |
| 2021-06-29 | 2021-06-25 | 0.632 | 7,389,453 | +474,474 | 0.61% | 4,672,200 |
| 2021-06-28 | 2021-06-24 | 0.559 | 6,914,979 | -284,685 | 0.57% | 3,862,110 |
| 2021-06-25 | 2021-06-23 | 0.501 | 7,199,664 | -414,690 | 0.59% | 3,603,825 |
| 2021-06-24 | 2021-06-22 | 0.516 | 7,614,354 | +190,739 | 0.63% | 3,931,760 |
| 2021-06-22 | 2021-06-18 | 0.559 | 7,423,615 | +94,894 | 0.61% | 4,146,190 |
| 2021-06-21 | 2021-06-17 | 0.569 | 7,328,721 | +94,895 | 0.60% | 4,170,420 |
| 2021-06-18 | 2021-06-16 | 0.580 | 7,233,826 | +94,895 | 0.59% | 4,192,650 |
| 2021-06-08 | 2021-06-04 | 0.411 | 7,138,931 | -13,285 | 0.59% | 2,933,970 |
| 2021-05-28 | 2021-05-26 | 0.395 | 7,152,216 | +24,672 | 0.59% | 2,826,375 |
| 2021-05-18 | 2021-05-14 | 0.400 | 7,127,544 | +70,222 | 0.59% | 2,854,180 |
| 2021-05-11 | 2021-05-07 | 0.422 | 7,057,322 | -110,077 | 0.58% | 2,974,800 |
| 2021-05-06 | 2021-05-04 | 0.395 | 7,167,399 | +230,594 | 0.59% | 2,832,375 |
| 2021-05-05 | 2021-05-03 | 0.400 | 6,936,805 | +54,090 | 0.57% | 2,777,800 |
| 2021-05-03 | 2021-04-29 | 0.416 | 6,882,715 | +11,387 | 0.57% | 2,864,935 |
| 2021-04-30 | 2021-04-28 | 0.422 | 6,871,328 | +138,546 | 0.56% | 2,896,400 |
| 2021-04-22 | 2021-04-20 | 0.443 | 6,732,782 | -94,894 | 0.55% | 2,979,900 |
| 2021-04-09 | 2021-04-07 | 0.385 | 6,827,676 | +28,468 | 0.56% | 2,626,175 |
| 2021-03-25 | 2021-03-23 | 0.385 | 6,799,208 | +94,895 | 0.56% | 2,615,225 |
| 2021-03-24 | 2021-03-22 | 0.400 | 6,704,313 | +237,237 | 0.55% | 2,684,700 |
| 2021-03-23 | 2021-03-19 | 0.385 | 6,467,076 | +142,342 | 0.53% | 2,487,475 |
| 2021-03-22 | 2021-03-18 | 0.395 | 6,324,734 | +379,579 | 0.52% | 2,499,375 |
| 2021-03-19 | 2021-03-17 | 0.453 | 5,945,155 | +47,447 | 0.49% | 2,693,950 |
| 2021-03-04 | 2021-03-02 | 0.479 | 5,897,708 | +332,132 | 0.48% | 2,827,825 |
| 2021-02-26 | 2021-02-24 | 0.464 | 5,565,576 | +56,937 | 0.46% | 2,580,600 |
| 2021-02-25 | 2021-02-23 | 0.490 | 5,508,639 | +94,894 | 0.45% | 2,699,325 |
| 2021-02-24 | 2021-02-22 | 0.495 | 5,413,745 | +142,342 | 0.44% | 2,681,350 |
| 2021-02-23 | 2021-02-19 | 0.516 | 5,271,403 | +249,574 | 0.43% | 2,721,950 |
| 2021-02-22 | 2021-02-18 | 0.511 | 5,021,829 | +82,558 | 0.41% | 2,566,620 |
| 2021-02-19 | 2021-02-17 | 0.548 | 4,939,271 | +474,474 | 0.41% | 2,706,600 |
| 2021-02-18 | 2021-02-16 | 0.527 | 4,464,797 | +151,831 | 0.37% | 2,352,500 |
| 2021-02-17 | 2021-02-11 | 0.537 | 4,312,966 | -95,843 | 0.35% | 2,317,950 |
| 2021-02-10 | 2021-02-08 | 0.506 | 4,408,809 | +146,137 | 0.36% | 2,230,080 |
| 2021-02-09 | 2021-02-05 | 0.501 | 4,262,672 | +964,131 | 0.35% | 2,133,700 |
| 2021-02-08 | 2021-02-04 | 0.522 | 3,298,541 | +569,368 | 0.27% | 1,720,620 |
| 2021-01-28 | 2021-01-26 | 0.511 | 2,729,173 | +986,906 | 0.22% | 1,394,860 |
| 2021-01-27 | 2021-01-25 | 0.548 | 1,742,267 | +739,230 | 0.14% | 954,720 |
| 2021-01-13 | 2021-01-11 | 0.601 | 1,003,037 | +18,979 | 0.08% | 602,490 |
| 2021-01-11 | 2021-01-07 | 0.622 | 984,058 | +113,873 | 0.08% | 611,830 |
| 2021-01-06 | 2021-01-04 | 0.632 | 870,185 | -1,423,421 | 0.07% | 550,200 |
| 2021-01-05 | 2020-12-31 | 0.495 | 2,293,606 | +1,423,421 | 0.19% | 1,135,990 |
| 2021-01-04 | 2020-12-29 | 0.664 | 870,185 | -2,363,828 | 0.07% | 577,710 |
| 2020-12-30 | 2020-12-28 | 0.527 | 3,234,013 | -142,342 | 0.27% | 1,704,000 |
| 2020-12-14 | 2020-12-10 | 0.374 | 3,376,355 | +24,673 | 0.28% | 1,263,090 |
| 2020-12-10 | 2020-12-08 | 0.379 | 3,351,682 | +99,639 | 0.28% | 1,271,520 |
| 2020-12-04 | 2020-12-02 | 0.385 | 3,252,043 | +14,235 | 0.27% | 1,250,855 |
| 2020-12-03 | 2020-12-01 | 0.379 | 3,237,808 | +22,774 | 0.27% | 1,228,320 |
| 2020-12-01 | 2020-11-27 | 0.411 | 3,215,034 | +189,790 | 0.26% | 1,321,320 |
| 2020-11-30 | 2020-11-26 | 0.416 | 3,025,244 | -351,111 | 0.25% | 1,259,260 |
| 2020-11-25 | 2020-11-23 | 0.395 | 3,376,355 | -85,405 | 0.28% | 1,334,250 |
| 2020-11-10 | 2020-11-06 | 0.390 | 3,461,760 | -85,405 | 0.28% | 1,349,760 |
| 2020-09-28 | 2020-09-24 | 0.337 | 3,547,165 | -17,081 | 0.29% | 1,196,160 |
| 2020-08-10 | 2020-08-06 | 0.358 | 3,564,246 | -142,342 | 0.29% | 1,277,040 |
| 2020-07-22 | 2020-07-20 | 0.316 | 3,706,588 | -939,458 | 0.30% | 1,171,800 |
| 2020-07-17 | 2020-07-15 | 0.316 | 4,646,046 | +28,468 | 0.38% | 1,468,800 |
| 2020-03-18 | 2020-03-16 | 0.379 | 4,617,578 | -149,934 | 0.38% | 1,751,760 |
| 2020-03-16 | 2020-03-12 | 0.395 | 4,767,512 | -47,447 | 0.39% | 1,884,000 |
| 2020-03-09 | 2020-03-05 | 0.427 | 4,814,959 | -189,789 | 0.40% | 2,054,970 |
| 2020-02-27 | 2020-02-25 | 0.432 | 5,004,748 | -6,643 | 0.41% | 2,162,340 |
| 2020-02-10 | 2020-02-06 | 0.422 | 5,011,391 | -1,898 | 0.41% | 2,112,400 |
| 2020-02-04 | 2020-01-31 | 0.358 | 5,013,289 | +9,490 | 0.41% | 1,796,220 |
| 2020-02-03 | 2020-01-30 | 0.342 | 5,003,799 | +3,795 | 0.41% | 1,713,725 |
| 2020-01-15 | 2020-01-13 | 0.437 | 5,000,004 | -28,468 | 0.41% | 2,186,635 |
| 2020-01-03 | 2019-12-31 | 0.411 | 5,028,472 | +949 | 0.41% | 2,066,610 |
| 2019-11-08 | 2019-11-06 | 0.390 | 5,027,523 | -6,643 | 0.41% | 1,960,260 |
| 2019-11-01 | 2019-10-30 | 0.327 | 5,034,166 | +189,790 | 0.41% | 1,644,550 |
| 2019-09-17 | 2019-09-13 | 0.316 | 4,844,376 | +28,468 | 0.40% | 1,531,500 |
| 2019-09-13 | 2019-09-11 | 0.316 | 4,815,908 | +189,790 | 0.40% | 1,522,500 |
| 2019-09-10 | 2019-09-06 | 0.306 | 4,626,118 | +56,936 | 0.38% | 1,413,750 |
| 2019-09-09 | 2019-09-05 | 0.300 | 4,569,182 | +94,895 | 0.38% | 1,372,275 |
| 2019-09-04 | 2019-09-02 | 0.311 | 4,474,287 | +94,895 | 0.37% | 1,390,925 |
| 2019-08-20 | 2019-08-16 | 0.332 | 4,379,392 | +174,606 | 0.36% | 1,453,725 |
| 2019-08-19 | 2019-08-15 | 0.316 | 4,204,786 | +2,847 | 0.35% | 1,329,300 |
| 2019-08-14 | 2019-08-12 | 0.342 | 4,201,939 | -1,898 | 0.35% | 1,439,100 |
| 2019-07-26 | 2019-07-24 | 0.390 | 4,203,837 | +17,081 | 0.35% | 1,639,100 |
| 2019-07-04 | 2019-07-02 | 0.369 | 4,186,756 | +341,621 | 0.34% | 1,544,200 |
| 2019-07-02 | 2019-06-27 | 0.358 | 3,845,135 | +189,790 | 0.32% | 1,377,680 |
| 2019-06-27 | 2019-06-25 | 0.358 | 3,655,345 | +37,958 | 0.30% | 1,309,680 |
| 2019-04-16 | 2019-04-12 | 0.469 | 3,617,387 | +124,312 | 0.30% | 1,696,340 |
| 2019-04-12 | 2019-04-10 | 0.469 | 3,493,075 | +37,958 | 0.29% | 1,638,045 |
| 2019-04-08 | 2019-04-03 | 0.458 | 3,455,117 | -1,898 | 0.28% | 1,583,835 |
| 2019-04-04 | 2019-04-02 | 0.448 | 3,457,015 | +23,723 | 0.28% | 1,548,275 |
| 2019-04-03 | 2019-04-01 | 0.453 | 3,433,292 | +236,288 | 0.28% | 1,555,740 |
| 2019-04-02 | 2019-03-29 | 0.448 | 3,197,004 | +1,898 | 0.26% | 1,431,825 |
| 2019-03-20 | 2019-03-18 | 0.453 | 3,195,106 | -251,471 | 0.26% | 1,447,810 |
| 2019-03-19 | 2019-03-15 | 0.453 | 3,446,577 | -1,216,550 | 0.28% | 1,561,760 |
| 2019-03-18 | 2019-03-14 | 0.448 | 4,663,127 | -757,260 | 0.38% | 2,088,450 |
| 2019-03-15 | 2019-03-13 | 0.453 | 5,420,387 | +189,789 | 0.45% | 2,456,160 |
| 2019-03-14 | 2019-03-12 | 0.474 | 5,230,598 | -189,789 | 0.43% | 2,480,400 |
| 2019-03-13 | 2019-03-11 | 0.474 | 5,420,387 | +189,789 | 0.45% | 2,570,400 |
| 2019-03-08 | 2019-03-06 | 0.495 | 5,230,598 | +189,790 | 0.43% | 2,590,640 |
| 2019-03-07 | 2019-03-05 | 0.479 | 5,040,808 | +284,684 | 0.41% | 2,416,960 |
| 2019-03-05 | 2019-03-01 | 0.479 | 4,756,124 | +113,873 | 0.39% | 2,280,460 |
| 2019-03-04 | 2019-02-28 | 0.479 | 4,642,251 | +189,790 | 0.38% | 2,225,860 |
| 2019-03-01 | 2019-02-27 | 0.479 | 4,452,461 | +1,138,737 | 0.37% | 2,134,860 |
| 2019-02-28 | 2019-02-26 | 0.485 | 3,313,724 | +18,979 | 0.27% | 1,606,320 |
| 2019-02-21 | 2019-02-19 | 0.458 | 3,294,745 | +94,894 | 0.27% | 1,510,320 |
| 2019-02-15 | 2019-02-13 | 0.469 | 3,199,851 | +251,472 | 0.26% | 1,500,540 |
| 2019-02-11 | 2019-02-04 | 0.448 | 2,948,379 | +85,405 | 0.24% | 1,320,475 |
| 2019-01-21 | 2019-01-17 | 0.453 | 2,862,974 | +66,426 | 0.24% | 1,297,310 |
| 2019-01-10 | 2019-01-08 | 0.458 | 2,796,548 | +284,684 | 0.23% | 1,281,945 |
| 2019-01-08 | 2019-01-04 | 0.453 | 2,511,864 | +6,643 | 0.21% | 1,138,210 |
| 2019-01-07 | 2019-01-03 | 0.448 | 2,505,221 | +119,567 | 0.21% | 1,122,000 |
| 2019-01-04 | 2019-01-02 | 0.443 | 2,385,654 | +6,643 | 0.20% | 1,055,880 |
| 2019-01-03 | 2018-12-31 | 0.458 | 2,379,011 | +101,537 | 0.20% | 1,090,545 |
| 2019-01-02 | 2018-12-27 | 0.453 | 2,277,474 | +56,937 | 0.19% | 1,032,000 |
| 2018-12-28 | 2018-12-24 | 0.453 | 2,220,537 | +322,642 | 0.18% | 1,006,200 |
| 2018-12-27 | 2018-12-20 | 0.464 | 1,897,895 | +35,111 | 0.16% | 880,000 |
| 2018-12-21 | 2018-12-19 | 0.464 | 1,862,784 | +306,510 | 0.15% | 863,720 |
| 2018-12-20 | 2018-12-18 | 0.469 | 1,556,274 | +284,685 | 0.13% | 729,800 |
| 2018-12-19 | 2018-12-17 | 0.469 | 1,271,589 | +284,684 | 0.10% | 596,300 |
| 2018-12-17 | 2018-12-13 | 0.474 | 986,905 | +284,684 | 0.08% | 468,000 |
| 2018-12-14 | 2018-12-12 | 0.469 | 702,221 | +284,684 | 0.06% | 329,300 |
| 2018-11-15 | 2018-11-13 | 0.611 | 417,537 | +142,342 | 0.03% | 255,200 |
| 2018-07-31 | 2018-07-27 | 0.864 | 275,195 | -66,426 | 0.02% | 237,800 |
| 2018-07-16 | 2018-07-12 | 0.843 | 341,621 | -189,790 | 0.03% | 288,000 |
| 2018-06-13 | 2018-06-11 | 0.885 | 531,411 | -23,723 | 0.04% | 470,400 |
| 2018-05-29 | 2018-05-25 | 0.948 | 555,134 | +189,789 | 0.05% | 526,500 |
| 2018-05-16 | 2018-05-14 | 0.959 | 365,345 | -4,744 | 0.03% | 350,350 |
| 2018-04-17 | 2018-04-13 | 1.033 | 370,089 | -5,694 | 0.03% | 382,200 |
| 2018-04-16 | 2018-04-12 | 1.033 | 375,783 | -3,796 | 0.03% | 388,080 |
| 2018-04-11 | 2018-04-09 | 1.012 | 379,579 | -1,898 | 0.03% | 384,000 |
| 2018-03-27 | 2018-03-23 | 1.022 | 381,477 | -22,775 | 0.03% | 389,940 |
| 2018-03-19 | 2018-03-15 | 1.033 | 404,252 | +22,775 | 0.03% | 417,480 |
| 2018-02-09 | 2018-02-07 | 1.075 | 381,477 | -18,979 | 0.03% | 410,040 |
| 2018-01-15 | 2018-01-11 | 1.243 | 400,456 | +949 | 0.03% | 497,960 |
| 2017-12-27 | 2017-12-21 | 1.159 | 399,507 | -41,754 | 0.03% | 463,100 |
| 2017-12-15 | 2017-12-13 | 1.075 | 441,261 | +41,754 | 0.04% | 474,301 |
| 2017-10-17 | 2017-10-13 | 1.359 | 399,507 | -94,895 | 0.03% | 543,090 |
| 2017-10-13 | 2017-10-11 | 1.359 | 494,402 | -14,234 | 0.04% | 672,091 |
| 2017-10-12 | 2017-10-10 | 1.370 | 508,636 | -28,468 | 0.04% | 696,800 |
| 2017-10-10 | 2017-10-06 | 1.423 | 537,104 | -18,979 | 0.04% | 764,100 |
| 2017-10-09 | 2017-10-04 | 1.423 | 556,083 | +142,342 | 0.05% | 791,100 |
| 2017-09-28 | 2017-09-26 | 1.138 | 413,741 | -28,468 | 0.03% | 470,880 |
| 2017-09-26 | 2017-09-22 | 1.170 | 442,209 | -56,937 | 0.04% | 517,259 |
| 2017-09-22 | 2017-09-20 | 1.222 | 499,146 | -8,541 | 0.04% | 610,160 |
| 2017-09-20 | 2017-09-18 | 1.201 | 507,687 | +9,490 | 0.04% | 609,900 |
| 2017-09-12 | 2017-09-08 | 1.138 | 498,197 | +18,979 | 0.04% | 567,000 |
| 2017-09-06 | 2017-09-04 | 1.106 | 479,218 | -1,898 | 0.04% | 530,250 |
| 2017-09-04 | 2017-08-31 | 1.128 | 481,116 | -79,712 | 0.04% | 542,490 |
| 2017-09-01 | 2017-08-30 | 1.138 | 560,828 | -9,489 | 0.05% | 638,280 |
| 2017-08-30 | 2017-08-28 | 1.180 | 570,317 | -53,141 | 0.05% | 673,120 |
| 2017-08-28 | 2017-08-24 | 1.170 | 623,458 | +28,468 | 0.05% | 729,270 |
| 2017-08-17 | 2017-08-15 | 1.201 | 594,990 | -28,468 | 0.05% | 714,780 |
| 2017-08-16 | 2017-08-14 | 1.201 | 623,458 | +28,468 | 0.05% | 748,979 |
| 2017-08-11 | 2017-08-09 | 1.243 | 594,990 | +4,745 | 0.05% | 739,860 |
| 2017-08-04 | 2017-08-02 | 1.212 | 590,245 | +9,489 | 0.05% | 715,300 |
| 2017-08-02 | 2017-07-31 | 1.254 | 580,756 | +53,141 | 0.05% | 728,280 |
| 2017-07-31 | 2017-07-27 | 1.454 | 527,615 | -10,438 | 0.04% | 767,280 |
| 2017-07-21 | 2017-07-19 | 1.507 | 538,053 | -48,396 | 0.04% | 810,810 |
| 2017-07-20 | 2017-07-18 | 1.539 | 586,449 | -176,505 | 0.05% | 902,279 |
| 2017-07-19 | 2017-07-17 | 1.581 | 762,954 | -332,131 | 0.06% | 1,206,000 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,095,085 | +18,979 | 0.09% | 1,742,540 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,076,106 | +9,489 | 0.09% | 1,712,339 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,066,617 | +9,490 | 0.09% | 1,708,480 |
| 2017-07-11 | 2017-07-07 | 1.591 | 1,057,127 | -47,448 | 0.09% | 1,682,139 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,104,575 | +94,895 | 0.09% | 1,780,920 |
| 2017-07-07 | 2017-07-05 | 1.560 | 1,009,680 | -189,789 | 0.08% | 1,574,720 |
| 2017-07-06 | 2017-07-04 | 1.517 | 1,199,469 | +366,293 | 0.10% | 1,820,159 |
| 2017-07-03 | 2017-06-29 | 1.486 | 833,176 | +9,490 | 0.07% | 1,237,980 |
| 2017-06-30 | 2017-06-28 | 1.496 | 823,686 | +69,273 | 0.07% | 1,232,560 |
| 2017-06-15 | 2017-06-13 | 1.317 | 754,413 | +47,447 | 0.06% | 993,750 |
| 2017-06-14 | 2017-06-12 | 1.296 | 706,966 | -214,462 | 0.06% | 916,350 |
| 2017-06-13 | 2017-06-09 | 1.296 | 921,428 | +202,126 | 0.08% | 1,194,330 |
| 2017-06-12 | 2017-06-08 | 1.212 | 719,302 | +17,081 | 0.06% | 871,700 |
| 2017-06-06 | 2017-06-02 | 1.201 | 702,221 | -4,745 | 0.06% | 843,600 |
| 2017-06-02 | 2017-05-31 | 1.180 | 706,966 | -2,847 | 0.06% | 834,400 |
| 2017-06-01 | 2017-05-29 | 1.212 | 709,813 | -37,958 | 0.06% | 860,200 |
| 2017-05-25 | 2017-05-23 | 1.212 | 747,771 | +5,694 | 0.06% | 906,201 |
| 2017-05-24 | 2017-05-22 | 1.212 | 742,077 | -47,447 | 0.06% | 899,300 |
| 2017-05-23 | 2017-05-19 | 1.170 | 789,524 | +57,886 | 0.06% | 923,520 |
| 2017-05-22 | 2017-05-18 | 1.170 | 731,638 | -94,895 | 0.06% | 855,810 |
| 2017-05-19 | 2017-05-17 | 1.212 | 826,533 | -47,448 | 0.07% | 1,001,650 |
| 2017-05-16 | 2017-05-12 | 1.254 | 873,981 | +18,979 | 0.07% | 1,095,991 |
| 2017-05-11 | 2017-05-09 | 1.275 | 855,002 | -50,294 | 0.07% | 1,090,211 |
| 2017-05-10 | 2017-05-08 | 1.286 | 905,296 | -21,826 | 0.07% | 1,163,880 |
| 2017-05-09 | 2017-05-05 | 1.296 | 927,122 | +28,469 | 0.08% | 1,201,711 |
| 2017-04-28 | 2017-04-26 | 1.380 | 898,653 | +37,958 | 0.07% | 1,240,570 |
| 2017-04-21 | 2017-04-19 | 1.317 | 860,695 | -75,916 | 0.07% | 1,133,750 |
| 2017-04-11 | 2017-04-07 | 1.402 | 936,611 | -47,447 | 0.08% | 1,312,710 |
| 2017-04-07 | 2017-04-05 | 1.391 | 984,058 | -75,916 | 0.08% | 1,368,839 |
| 2017-04-06 | 2017-04-03 | 1.391 | 1,059,974 | +8,540 | 0.09% | 1,474,440 |
| 2017-04-05 | 2017-03-31 | 1.317 | 1,051,434 | -160,372 | 0.09% | 1,385,000 |
| 2017-04-03 | 2017-03-30 | 1.359 | 1,211,806 | -103,435 | 0.10% | 1,647,330 |
| 2017-03-31 | 2017-03-29 | 1.370 | 1,315,241 | -9,490 | 0.11% | 1,801,800 |
| 2017-03-30 | 2017-03-28 | 1.391 | 1,324,731 | +104,385 | 0.11% | 1,842,721 |
| 2017-03-28 | 2017-03-24 | 1.412 | 1,220,346 | +195,483 | 0.10% | 1,723,240 |
| 2017-03-23 | 2017-03-21 | 1.718 | 1,024,863 | +45,549 | 0.08% | 1,760,400 |
| 2017-03-21 | 2017-03-17 | 1.697 | 979,314 | -949 | 0.08% | 1,661,521 |
| 2017-03-17 | 2017-03-15 | 1.791 | 980,263 | -86,354 | 0.08% | 1,756,101 |
| 2017-03-16 | 2017-03-14 | 1.770 | 1,066,617 | -613,020 | 0.09% | 1,888,320 |
| 2017-03-15 | 2017-03-13 | 1.865 | 1,679,637 | -17,081 | 0.14% | 3,132,900 |
| 2017-03-14 | 2017-03-10 | 1.876 | 1,696,718 | +16,132 | 0.14% | 3,182,640 |
| 2017-03-13 | 2017-03-09 | 1.886 | 1,680,586 | -26,570 | 0.14% | 3,170,090 |
| 2017-03-10 | 2017-03-08 | 1.876 | 1,707,156 | +594,041 | 0.14% | 3,202,219 |
| 2017-03-09 | 2017-03-07 | 1.686 | 1,113,115 | +39,856 | 0.09% | 1,876,800 |
| 2017-03-08 | 2017-03-06 | 1.707 | 1,073,259 | +76,864 | 0.09% | 1,832,219 |
| 2017-03-07 | 2017-03-03 | 1.570 | 996,395 | -123,363 | 0.08% | 1,564,500 |
| 2017-03-06 | 2017-03-02 | 1.475 | 1,119,758 | -78,763 | 0.09% | 1,652,000 |
| 2017-03-01 | 2017-02-27 | 1.465 | 1,198,521 | -55,987 | 0.10% | 1,755,571 |
| 2017-02-21 | 2017-02-17 | 1.517 | 1,254,508 | -110,078 | 0.10% | 1,903,679 |
| 2017-02-14 | 2017-02-10 | 1.465 | 1,364,586 | -55,039 | 0.11% | 1,998,820 |
| 2017-02-13 | 2017-02-09 | 1.517 | 1,419,625 | -94,895 | 0.12% | 2,154,240 |
| 2017-02-10 | 2017-02-08 | 1.486 | 1,514,520 | +83,507 | 0.12% | 2,250,360 |
| 2017-02-09 | 2017-02-07 | 1.528 | 1,431,013 | -55,988 | 0.12% | 2,186,601 |
| 2017-02-08 | 2017-02-06 | 1.370 | 1,487,001 | +4,745 | 0.12% | 2,037,101 |
| 2017-01-24 | 2017-01-20 | 1.349 | 1,482,256 | -21,826 | 0.12% | 1,999,360 |
| 2017-01-16 | 2017-01-12 | 1.349 | 1,504,082 | +55,988 | 0.12% | 2,028,801 |
| 2017-01-11 | 2017-01-09 | 1.212 | 1,448,094 | -5,693 | 0.12% | 1,754,900 |
| 2017-01-06 | 2017-01-04 | 1.222 | 1,453,787 | -47,448 | 0.12% | 1,777,120 |
| 2017-01-05 | 2017-01-03 | 1.233 | 1,501,235 | +4,745 | 0.12% | 1,850,940 |
| 2017-01-04 | 2016-12-30 | 1.212 | 1,496,490 | -53,141 | 0.12% | 1,813,550 |
| 2016-12-21 | 2016-12-19 | 1.201 | 1,549,631 | +47,447 | 0.13% | 1,861,620 |
| 2016-12-16 | 2016-12-14 | 1.296 | 1,502,184 | -37,958 | 0.12% | 1,947,090 |
| 2016-12-15 | 2016-12-13 | 1.307 | 1,540,142 | +37,958 | 0.13% | 2,012,521 |
| 2016-12-14 | 2016-12-12 | 1.317 | 1,502,184 | -66,426 | 0.12% | 1,978,750 |
| 2016-12-07 | 2016-12-05 | 1.307 | 1,568,610 | -20,877 | 0.13% | 2,049,720 |
| 2016-12-06 | 2016-12-02 | 1.307 | 1,589,487 | +47,448 | 0.13% | 2,077,000 |
| 2016-12-02 | 2016-11-30 | 1.359 | 1,542,039 | +26,570 | 0.13% | 2,096,249 |
| 2016-11-24 | 2016-11-22 | 1.391 | 1,515,469 | +47,447 | 0.12% | 2,108,040 |
| 2016-11-17 | 2016-11-15 | 1.359 | 1,468,022 | -9,489 | 0.12% | 1,995,631 |
| 2016-11-15 | 2016-11-11 | 1.359 | 1,477,511 | +37,958 | 0.12% | 2,008,530 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,439,553 | -52,192 | 0.12% | 1,972,100 |
| 2016-11-04 | 2016-11-02 | 1.370 | 1,491,745 | -140,444 | 0.12% | 2,043,600 |
| 2016-10-28 | 2016-10-26 | 1.465 | 1,632,189 | -239,135 | 0.13% | 2,390,799 |
| 2016-10-27 | 2016-10-25 | 1.517 | 1,871,324 | +98,690 | 0.15% | 2,839,680 |
| 2016-10-25 | 2016-10-20 | 1.465 | 1,772,634 | +47,448 | 0.15% | 2,596,520 |
| 2016-10-24 | 2016-10-19 | 1.444 | 1,725,186 | +94,894 | 0.14% | 2,490,660 |
| 2016-10-13 | 2016-10-11 | 1.475 | 1,630,292 | -47,447 | 0.13% | 2,405,201 |
| 2016-10-12 | 2016-10-07 | 1.528 | 1,677,739 | +191,687 | 0.14% | 2,563,600 |
| 2016-09-28 | 2016-09-26 | 1.391 | 1,486,052 | -5,693 | 0.12% | 2,067,121 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,491,745 | +949 | 0.12% | 2,169,360 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,490,796 | -33,213 | 0.12% | 2,230,820 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,524,009 | +4,744 | 0.13% | 2,216,279 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,519,265 | -14,234 | 0.12% | 2,145,340 |
| 2016-09-14 | 2016-09-12 | 1.338 | 1,533,499 | -365,345 | 0.13% | 2,052,320 |
| 2016-09-13 | 2016-09-09 | 1.433 | 1,898,844 | -142,342 | 0.16% | 2,721,360 |
| 2016-09-12 | 2016-09-08 | 1.454 | 2,041,186 | -18,979 | 0.17% | 2,968,380 |
| 2016-09-09 | 2016-09-07 | 1.496 | 2,060,165 | +94,895 | 0.17% | 3,082,820 |
| 2016-09-08 | 2016-09-06 | 1.475 | 1,965,270 | +556,083 | 0.16% | 2,899,400 |
| 2016-09-07 | 2016-09-05 | 1.317 | 1,409,187 | +104,384 | 0.12% | 1,856,250 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,304,803 | -200,228 | 0.11% | 1,622,500 |
| 2016-08-29 | 2016-08-25 | 1.222 | 1,505,031 | -15,183 | 0.12% | 1,839,761 |
| 2016-08-24 | 2016-08-22 | 1.243 | 1,520,214 | +26,571 | 0.12% | 1,890,360 |
| 2016-08-23 | 2016-08-19 | 1.286 | 1,493,643 | -97,742 | 0.12% | 1,920,280 |
| 2016-08-19 | 2016-08-17 | 1.296 | 1,591,385 | -139,495 | 0.13% | 2,062,710 |
| 2016-08-18 | 2016-08-16 | 1.317 | 1,730,880 | +1,898 | 0.14% | 2,280,000 |
| 2016-08-16 | 2016-08-12 | 1.338 | 1,728,982 | -359,651 | 0.14% | 2,313,940 |
| 2016-08-15 | 2016-08-11 | 1.286 | 2,088,633 | -132,853 | 0.17% | 2,685,220 |
| 2016-08-12 | 2016-08-10 | 1.317 | 2,221,486 | +360,600 | 0.18% | 2,926,250 |
| 2016-08-08 | 2016-08-04 | 1.117 | 1,860,886 | +59,784 | 0.15% | 2,078,660 |
| 2016-08-01 | 2016-07-28 | 1.191 | 1,801,102 | -72,120 | 0.15% | 2,144,740 |
| 2016-07-29 | 2016-07-27 | 1.117 | 1,873,222 | +167,015 | 0.15% | 2,092,440 |
| 2016-07-28 | 2016-07-26 | 1.180 | 1,706,207 | +47,447 | 0.14% | 2,013,760 |
| 2016-07-22 | 2016-07-20 | 1.201 | 1,658,760 | +47,447 | 0.14% | 1,992,720 |
| 2016-07-20 | 2016-07-18 | 1.191 | 1,611,313 | +17,081 | 0.13% | 1,918,740 |
| 2016-07-13 | 2016-07-11 | 1.085 | 1,594,232 | -84,456 | 0.13% | 1,730,400 |
| 2016-07-12 | 2016-07-08 | 1.033 | 1,678,688 | +18,030 | 0.14% | 1,733,620 |
| 2016-07-05 | 2016-06-30 | 0.991 | 1,660,658 | +312,204 | 0.14% | 1,645,000 |
| 2016-06-30 | 2016-06-28 | 0.980 | 1,348,454 | -23,724 | 0.11% | 1,321,530 |
| 2016-06-28 | 2016-06-24 | 0.980 | 1,372,178 | -52,192 | 0.11% | 1,344,780 |
| 2016-06-17 | 2016-06-15 | 1.022 | 1,424,370 | +9,489 | 0.12% | 1,455,970 |
| 2016-06-13 | 2016-06-08 | 1.064 | 1,414,881 | +37,958 | 0.12% | 1,505,911 |
| 2016-06-10 | 2016-06-07 | 1.096 | 1,376,923 | +5,694 | 0.11% | 1,509,040 |
| 2016-06-06 | 2016-06-02 | 1.096 | 1,371,229 | +3,796 | 0.11% | 1,502,800 |
| 2016-06-02 | 2016-05-31 | 1.096 | 1,367,433 | +10,438 | 0.11% | 1,498,640 |
| 2016-05-27 | 2016-05-25 | 1.159 | 1,356,995 | +170,811 | 0.11% | 1,573,000 |
| 2016-05-26 | 2016-05-24 | 1.128 | 1,186,184 | -47,448 | 0.10% | 1,337,500 |
| 2016-05-24 | 2016-05-20 | 1.128 | 1,233,632 | +47,448 | 0.10% | 1,391,000 |
| 2016-05-16 | 2016-05-12 | 1.191 | 1,186,184 | -74,018 | 0.10% | 1,412,500 |
| 2016-05-13 | 2016-05-11 | 1.212 | 1,260,202 | +26,570 | 0.10% | 1,527,200 |
| 2016-05-12 | 2016-05-10 | 1.201 | 1,233,632 | +47,448 | 0.10% | 1,482,001 |
| 2016-05-10 | 2016-05-06 | 1.170 | 1,186,184 | +47,447 | 0.10% | 1,387,500 |
| 2016-05-09 | 2016-05-05 | 1.212 | 1,138,737 | -260,960 | 0.09% | 1,380,000 |
| 2016-05-03 | 2016-04-28 | 1.296 | 1,399,697 | -7,592 | 0.12% | 1,814,250 |
| 2016-04-29 | 2016-04-27 | 1.286 | 1,407,289 | +38,907 | 0.12% | 1,809,260 |
| 2016-04-28 | 2016-04-26 | 1.338 | 1,368,382 | -9,110 | 0.11% | 1,831,340 |
| 2016-04-26 | 2016-04-22 | 1.349 | 1,377,492 | +25,242 | 0.11% | 1,858,048 |
| 2016-04-25 | 2016-04-21 | 1.338 | 1,352,250 | -43,652 | 0.11% | 1,809,750 |
| 2016-04-21 | 2016-04-19 | 1.359 | 1,395,902 | -94,894 | 0.11% | 1,897,591 |
| 2016-04-18 | 2016-04-14 | 1.370 | 1,490,796 | +94,894 | 0.12% | 2,042,300 |
| 2016-04-15 | 2016-04-13 | 1.402 | 1,395,902 | -15,183 | 0.11% | 1,956,431 |
| 2016-04-13 | 2016-04-11 | 1.296 | 1,411,085 | -37,009 | 0.12% | 1,829,010 |
| 2016-04-11 | 2016-04-07 | 1.265 | 1,448,094 | +28,469 | 0.12% | 1,831,200 |
| 2016-04-06 | 2016-04-01 | 1.254 | 1,419,625 | +29,417 | 0.12% | 1,780,240 |
| 2016-03-24 | 2016-03-22 | 1.359 | 1,390,208 | +9,490 | 0.11% | 1,889,850 |
| 2016-03-23 | 2016-03-21 | 1.402 | 1,380,718 | +133,801 | 0.11% | 1,935,149 |
| 2016-03-16 | 2016-03-14 | 1.286 | 1,246,917 | +94,895 | 0.10% | 1,603,080 |
| 2016-03-15 | 2016-03-11 | 1.296 | 1,152,022 | +47,447 | 0.09% | 1,493,220 |
| 2016-03-14 | 2016-03-10 | 1.286 | 1,104,575 | +37,958 | 0.09% | 1,420,080 |
| 2016-03-11 | 2016-03-09 | 1.307 | 1,066,617 | +75,916 | 0.09% | 1,393,760 |
| 2016-03-10 | 2016-03-08 | 1.338 | 990,701 | +9,489 | 0.08% | 1,325,880 |
| 2016-03-09 | 2016-03-07 | 1.370 | 981,212 | +37,009 | 0.08% | 1,344,201 |
| 2016-03-08 | 2016-03-04 | 1.380 | 944,203 | -102,486 | 0.08% | 1,303,451 |
| 2016-03-07 | 2016-03-03 | 1.265 | 1,046,689 | +17,081 | 0.09% | 1,323,600 |
| 2016-03-03 | 2016-03-01 | 1.222 | 1,029,608 | +95,844 | 0.08% | 1,258,600 |
| 2016-03-02 | 2016-02-29 | 1.191 | 933,764 | +42,702 | 0.08% | 1,111,920 |
| 2016-03-01 | 2016-02-26 | 1.243 | 891,062 | +7,592 | 0.07% | 1,108,021 |
| 2016-02-26 | 2016-02-24 | 1.275 | 883,470 | +56,937 | 0.07% | 1,126,510 |
| 2016-02-25 | 2016-02-23 | 1.338 | 826,533 | +28,468 | 0.07% | 1,106,170 |
| 2016-02-24 | 2016-02-22 | 1.349 | 798,065 | +91,099 | 0.07% | 1,076,480 |
| 2016-02-23 | 2016-02-19 | 1.380 | 706,966 | +1,898 | 0.06% | 975,950 |
| 2016-02-22 | 2016-02-18 | 1.338 | 705,068 | +44,601 | 0.06% | 943,610 |
| 2016-02-11 | 2016-02-04 | 1.170 | 660,467 | +4,744 | 0.05% | 772,560 |
| 2016-02-05 | 2016-02-03 | 1.170 | 655,723 | +15,184 | 0.05% | 767,010 |
| 2016-02-04 | 2016-02-02 | 1.180 | 640,539 | +41,753 | 0.05% | 755,999 |
| 2016-01-26 | 2016-01-22 | 1.243 | 598,786 | +949 | 0.05% | 744,580 |
| 2016-01-25 | 2016-01-21 | 1.201 | 597,837 | +43,652 | 0.05% | 718,200 |
| 2016-01-20 | 2016-01-18 | 1.201 | 554,185 | +47,447 | 0.05% | 665,760 |
| 2016-01-08 | 2016-01-06 | 1.770 | 506,738 | +17,081 | 0.04% | 897,120 |
| 2016-01-07 | 2016-01-05 | 1.813 | 489,657 | -223,951 | 0.04% | 887,520 |
| 2015-12-15 | 2015-12-11 | 1.770 | 713,608 | -62,631 | 0.06% | 1,263,359 |
| 2015-11-24 | 2015-11-20 | 1.939 | 776,239 | +2,847 | 0.06% | 1,505,120 |
| 2015-11-11 | 2015-11-09 | 1.939 | 773,392 | +5,694 | 0.06% | 1,499,600 |
| 2015-11-04 | 2015-11-02 | 1.928 | 767,698 | +11,387 | 0.06% | 1,480,469 |
| 2015-10-28 | 2015-10-26 | 2.023 | 756,311 | -949 | 0.06% | 1,530,240 |
| 2015-10-19 | 2015-10-15 | 1.918 | 757,260 | +15,183 | 0.06% | 1,452,360 |
| 2015-10-07 | 2015-10-05 | 2.034 | 742,077 | -47,447 | 0.06% | 1,509,260 |
| 2015-10-06 | 2015-10-02 | 1.960 | 789,524 | +47,447 | 0.06% | 1,547,520 |
| 2015-10-05 | 2015-09-30 | 1.865 | 742,077 | +7,592 | 0.06% | 1,384,140 |
| 2015-09-30 | 2015-09-25 | 1.876 | 734,485 | -40,805 | 0.06% | 1,377,720 |
| 2015-09-18 | 2015-09-16 | 1.928 | 775,290 | +40,805 | 0.06% | 1,495,110 |
| 2015-08-27 | 2015-08-25 | 1.728 | 734,485 | -15,183 | 0.06% | 1,269,360 |
| 2015-08-25 | 2015-08-21 | 2.034 | 749,668 | +3,795 | 0.06% | 1,524,699 |
| 2015-08-19 | 2015-08-17 | 2.466 | 745,873 | -23,723 | 0.06% | 1,839,241 |
| 2015-08-17 | 2015-08-13 | 2.508 | 769,596 | -26,571 | 0.06% | 1,930,179 |
| 2015-08-12 | 2015-08-10 | 2.561 | 796,167 | -2,847 | 0.07% | 2,038,770 |
| 2015-08-11 | 2015-08-07 | 2.550 | 799,014 | +2,847 | 0.07% | 2,037,641 |
| 2015-08-10 | 2015-08-06 | 2.550 | 796,167 | -47,447 | 0.07% | 2,030,380 |
| 2015-08-07 | 2015-08-05 | 2.529 | 843,614 | -57,886 | 0.07% | 2,133,599 |
| 2015-07-30 | 2015-07-28 | 2.466 | 901,500 | -14,234 | 0.07% | 2,223,000 |
| 2015-07-21 | 2015-07-17 | 2.835 | 915,734 | +9,489 | 0.07% | 2,595,849 |
| 2015-07-17 | 2015-07-15 | 2.761 | 906,245 | -12,336 | 0.07% | 2,502,101 |
| 2015-07-16 | 2015-07-14 | 2.961 | 918,581 | +14,234 | 0.08% | 2,720,080 |
| 2015-07-08 | 2015-07-06 | 2.908 | 904,347 | -65,477 | 0.07% | 2,630,280 |
| 2015-07-03 | 2015-06-30 | 3.193 | 969,824 | +3,796 | 0.08% | 3,096,659 |
| 2015-06-22 | 2015-06-18 | 3.372 | 966,028 | -18,979 | 0.08% | 3,257,599 |
| 2015-06-18 | 2015-06-16 | 3.362 | 985,007 | -28,469 | 0.08% | 3,311,219 |
| 2015-06-17 | 2015-06-15 | 3.404 | 1,013,476 | -107,231 | 0.08% | 3,449,641 |
| 2015-06-16 | 2015-06-12 | 3.551 | 1,120,707 | -99,639 | 0.09% | 3,979,971 |
| 2015-06-15 | 2015-06-11 | 3.520 | 1,220,346 | -23,724 | 0.10% | 4,295,239 |
| 2015-06-10 | 2015-06-08 | 3.182 | 1,244,070 | -94,895 | 0.10% | 3,959,220 |
| 2015-06-09 | 2015-06-05 | 3.235 | 1,338,965 | +1,898 | 0.11% | 4,331,771 |
| 2015-06-05 | 2015-06-03 | 3.530 | 1,337,067 | -6,642 | 0.11% | 4,720,151 |
| 2015-06-02 | 2015-05-29 | 3.688 | 1,343,709 | -4,745 | 0.11% | 4,955,998 |
| 2015-06-01 | 2015-05-28 | 3.667 | 1,348,454 | +27,519 | 0.11% | 4,945,079 |
| 2015-05-28 | 2015-05-26 | 3.878 | 1,320,935 | +37,958 | 0.11% | 5,122,561 |
| 2015-05-22 | 2015-05-20 | 3.867 | 1,282,977 | +949 | 0.11% | 4,961,841 |
| 2015-05-21 | 2015-05-19 | 3.825 | 1,282,028 | +3,796 | 0.10% | 4,904,130 |
| 2015-05-18 | 2015-05-14 | 3.625 | 1,278,232 | +74,018 | 0.10% | 4,633,680 |
| 2015-05-11 | 2015-05-07 | 3.456 | 1,204,214 | +1,898 | 0.10% | 4,162,319 |
| 2015-05-08 | 2015-05-06 | 3.646 | 1,202,316 | -335,928 | 0.10% | 4,383,819 |
| 2015-05-07 | 2015-05-05 | 3.709 | 1,538,244 | +28,469 | 0.13% | 5,705,921 |
| 2015-04-27 | 2015-04-23 | 3.804 | 1,509,775 | +10,438 | 0.12% | 5,743,509 |
| 2015-04-24 | 2015-04-22 | 4.015 | 1,499,337 | -47,447 | 0.12% | 6,019,801 |
| 2015-04-17 | 2015-04-15 | 4.300 | 1,546,784 | -94,895 | 0.13% | 6,650,399 |
| 2015-04-16 | 2015-04-14 | 4.321 | 1,641,679 | -23,724 | 0.13% | 7,093,000 |
| 2015-04-15 | 2015-04-13 | 4.384 | 1,665,403 | +84,457 | 0.14% | 7,300,802 |
| 2015-04-14 | 2015-04-10 | 4.047 | 1,580,946 | -13,286 | 0.13% | 6,397,439 |
| 2015-04-13 | 2015-04-09 | 3.825 | 1,594,232 | +82,559 | 0.13% | 6,098,402 |
| 2015-04-10 | 2015-04-08 | 3.931 | 1,511,673 | +4,745 | 0.12% | 5,941,889 |
| 2015-04-02 | 2015-03-31 | 3.193 | 1,506,928 | +12,336 | 0.12% | 4,811,639 |
| 2015-04-01 | 2015-03-30 | 3.193 | 1,494,592 | -11,387 | 0.12% | 4,772,250 |
| 2015-03-31 | 2015-03-27 | 3.140 | 1,505,979 | +7,591 | 0.12% | 4,729,259 |
| 2015-03-30 | 2015-03-26 | 3.193 | 1,498,388 | -81,609 | 0.12% | 4,784,370 |
| 2015-03-27 | 2015-03-25 | 3.119 | 1,579,997 | -8,541 | 0.13% | 4,928,399 |
| 2015-03-26 | 2015-03-24 | 3.035 | 1,588,538 | -9,489 | 0.13% | 4,821,120 |
| 2015-03-23 | 2015-03-19 | 3.098 | 1,598,027 | -27,520 | 0.13% | 4,950,959 |
| 2015-03-13 | 2015-03-11 | 3.024 | 1,625,547 | -7,591 | 0.13% | 4,916,310 |
| 2015-03-05 | 2015-03-03 | 3.130 | 1,633,138 | -35,111 | 0.13% | 5,111,369 |
| 2015-02-17 | 2015-02-13 | 3.256 | 1,668,249 | +19,927 | 0.14% | 5,432,218 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,648,322 | +323,591 | 0.13% | 5,263,111 |
| 2015-02-09 | 2015-02-05 | 2.993 | 1,324,731 | -7,591 | 0.11% | 3,964,641 |
| 2015-02-06 | 2015-02-04 | 3.140 | 1,332,322 | -3,796 | 0.11% | 4,183,920 |
| 2015-01-26 | 2015-01-22 | 3.298 | 1,336,118 | +5,694 | 0.11% | 4,407,040 |
| 2015-01-23 | 2015-01-21 | 2.961 | 1,330,424 | -9,490 | 0.11% | 3,939,619 |
| 2015-01-12 | 2015-01-08 | 3.119 | 1,339,914 | -52,192 | 0.11% | 4,179,521 |
| 2015-01-09 | 2015-01-07 | 2.982 | 1,392,106 | -125,261 | 0.11% | 4,151,611 |
| 2015-01-08 | 2015-01-06 | 3.024 | 1,517,367 | +15,183 | 0.12% | 4,589,130 |
| 2015-01-07 | 2015-01-05 | 2.645 | 1,502,184 | +437,465 | 0.12% | 3,973,331 |
| 2015-01-05 | 2014-12-31 | 2.571 | 1,064,719 | +18,030 | 0.09% | 2,737,680 |
| 2014-12-29 | 2014-12-22 | 3.045 | 1,046,689 | -37,958 | 0.09% | 3,187,670 |
| 2014-12-22 | 2014-12-18 | 2.993 | 1,084,647 | -130,006 | 0.09% | 3,246,120 |
| 2014-12-19 | 2014-12-17 | 3.130 | 1,214,653 | +71,171 | 0.10% | 3,801,601 |
| 2014-12-18 | 2014-12-16 | 3.309 | 1,143,482 | +47,448 | 0.09% | 3,783,701 |
| 2014-12-17 | 2014-12-15 | 3.467 | 1,096,034 | +33,213 | 0.09% | 3,799,949 |
| 2014-12-16 | 2014-12-12 | 3.520 | 1,062,821 | +21,826 | 0.09% | 3,740,800 |
| 2014-12-12 | 2014-12-10 | 3.372 | 1,040,995 | +9,489 | 0.09% | 3,510,399 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,031,506 | -94,895 | 0.08% | 3,391,441 |
| 2014-12-10 | 2014-12-08 | 3.372 | 1,126,401 | -963,181 | 0.09% | 3,798,402 |
| 2014-12-09 | 2014-12-05 | 3.593 | 2,089,582 | -542,798 | 0.17% | 7,508,820 |
| 2014-12-08 | 2014-12-04 | 3.783 | 2,632,380 | +52,192 | 0.22% | 9,958,660 |
| 2014-12-04 | 2014-12-02 | 3.762 | 2,580,188 | +18,979 | 0.21% | 9,706,830 |
| 2014-12-03 | 2014-12-01 | 3.604 | 2,561,209 | -18,979 | 0.21% | 9,230,580 |
| 2014-12-02 | 2014-11-28 | 3.846 | 2,580,188 | +15,183 | 0.21% | 9,924,350 |
| 2014-11-28 | 2014-11-26 | 3.846 | 2,565,005 | +31,316 | 0.21% | 9,865,951 |
| 2014-11-25 | 2014-11-21 | 3.952 | 2,533,689 | -31,316 | 0.21% | 10,012,498 |
| 2014-11-24 | 2014-11-20 | 3.815 | 2,565,005 | -37,958 | 0.21% | 9,784,861 |
| 2014-11-20 | 2014-11-18 | 4.068 | 2,602,963 | +25,622 | 0.21% | 10,587,981 |
| 2014-11-19 | 2014-11-17 | 4.184 | 2,577,341 | +28,468 | 0.21% | 10,782,520 |
| 2014-11-17 | 2014-11-13 | 4.236 | 2,548,873 | +13,286 | 0.21% | 10,797,722 |
| 2014-11-13 | 2014-11-11 | 4.300 | 2,535,587 | +15,183 | 0.21% | 10,901,758 |
| 2014-11-12 | 2014-11-10 | 4.384 | 2,520,404 | -9,490 | 0.21% | 11,048,959 |
| 2014-11-10 | 2014-11-06 | 4.331 | 2,529,894 | +11,388 | 0.21% | 10,957,261 |
| 2014-11-07 | 2014-11-05 | 4.331 | 2,518,506 | +36,060 | 0.21% | 10,907,939 |
| 2014-10-30 | 2014-10-28 | 4.415 | 2,482,446 | -14,235 | 0.20% | 10,961,039 |
| 2014-10-29 | 2014-10-27 | 4.342 | 2,496,681 | -47,447 | 0.20% | 10,839,722 |
| 2014-10-27 | 2014-10-23 | 4.226 | 2,544,128 | -132,853 | 0.21% | 10,750,810 |
| 2014-10-24 | 2014-10-22 | 4.289 | 2,676,981 | +15,184 | 0.22% | 11,481,472 |
| 2014-10-23 | 2014-10-21 | 4.310 | 2,661,797 | +8,540 | 0.22% | 11,472,448 |
| 2014-10-20 | 2014-10-16 | 4.236 | 2,653,257 | -92,997 | 0.22% | 11,239,921 |
| 2014-10-17 | 2014-10-15 | 4.300 | 2,746,254 | +26,571 | 0.22% | 11,807,521 |
| 2014-10-16 | 2014-10-14 | 4.268 | 2,719,683 | -256,216 | 0.22% | 11,607,299 |
| 2014-10-13 | 2014-10-09 | 4.342 | 2,975,899 | -47,447 | 0.24% | 12,920,320 |
| 2014-10-08 | 2014-10-06 | 4.436 | 3,023,346 | -130,955 | 0.25% | 13,413,059 |
| 2014-10-07 | 2014-10-03 | 4.426 | 3,154,301 | -75,916 | 0.26% | 13,960,800 |
| 2014-10-06 | 2014-09-30 | 4.342 | 3,230,217 | +9,490 | 0.26% | 14,024,481 |
| 2014-10-03 | 2014-09-29 | 4.373 | 3,220,727 | -28,469 | 0.26% | 14,085,098 |
| 2014-09-29 | 2014-09-25 | 4.500 | 3,249,196 | +94,895 | 0.27% | 14,620,481 |
| 2014-09-19 | 2014-09-17 | 4.384 | 3,154,301 | +103,435 | 0.26% | 13,827,840 |
| 2014-09-17 | 2014-09-15 | 4.373 | 3,050,866 | +18,979 | 0.25% | 13,342,251 |
| 2014-09-11 | 2014-09-08 | 4.679 | 3,031,887 | -127,159 | 0.25% | 14,185,801 |
| 2014-09-08 | 2014-09-04 | 4.795 | 3,159,046 | -109,129 | 0.26% | 15,146,951 |
| 2014-09-04 | 2014-09-02 | 4.700 | 3,268,175 | -18,979 | 0.27% | 15,360,241 |
| 2014-09-02 | 2014-08-29 | 4.510 | 3,287,154 | -278,990 | 0.27% | 14,825,921 |
| 2014-09-01 | 2014-08-28 | 4.310 | 3,566,144 | +42,702 | 0.29% | 15,370,219 |
| 2014-08-29 | 2014-08-27 | 4.500 | 3,523,442 | +113,874 | 0.29% | 15,854,512 |
| 2014-08-28 | 2014-08-26 | 4.552 | 3,409,568 | +453,597 | 0.28% | 15,521,760 |
| 2014-08-27 | 2014-08-25 | 4.605 | 2,955,971 | -13,285 | 0.24% | 13,612,550 |
| 2014-08-26 | 2014-08-22 | 4.689 | 2,969,256 | +46,498 | 0.24% | 13,924,049 |
| 2014-08-25 | 2014-08-21 | 4.774 | 2,922,758 | -9,489 | 0.24% | 13,952,401 |
| 2014-08-22 | 2014-08-20 | 4.911 | 2,932,247 | -19,928 | 0.24% | 14,399,398 |
| 2014-08-21 | 2014-08-19 | 4.805 | 2,952,175 | +16,132 | 0.24% | 14,186,159 |
| 2014-08-20 | 2014-08-18 | 4.605 | 2,936,043 | +18,979 | 0.24% | 13,520,779 |
| 2014-08-15 | 2014-08-13 | 4.616 | 2,917,064 | +7,591 | 0.24% | 13,464,119 |
| 2014-08-14 | 2014-08-12 | 4.563 | 2,909,473 | +110,078 | 0.24% | 13,275,782 |
| 2014-08-13 | 2014-08-11 | 4.616 | 2,799,395 | +92,997 | 0.23% | 12,921,001 |
| 2014-08-12 | 2014-08-08 | 4.510 | 2,706,398 | +88,252 | 0.22% | 12,206,560 |
| 2014-08-11 | 2014-08-07 | 4.573 | 2,618,146 | -2,847 | 0.21% | 11,974,061 |
| 2014-08-07 | 2014-08-05 | 4.774 | 2,620,993 | -131,903 | 0.21% | 12,511,862 |
| 2014-08-04 | 2014-07-31 | 4.932 | 2,752,896 | +113,873 | 0.23% | 13,576,678 |
| 2014-07-31 | 2014-07-29 | 4.605 | 2,639,023 | +27,520 | 0.22% | 12,152,972 |
| 2014-07-30 | 2014-07-28 | 4.658 | 2,611,503 | +61,681 | 0.21% | 12,163,839 |
| 2014-07-29 | 2014-07-25 | 4.626 | 2,549,822 | +56,937 | 0.21% | 11,795,932 |
| 2014-07-28 | 2014-07-24 | 4.626 | 2,492,885 | +63,580 | 0.20% | 11,532,531 |
| 2014-07-25 | 2014-07-23 | 4.732 | 2,429,305 | +20,877 | 0.20% | 11,494,399 |
| 2014-07-23 | 2014-07-21 | 4.795 | 2,408,428 | +47,447 | 0.20% | 11,547,898 |
| 2014-07-22 | 2014-07-18 | 4.921 | 2,360,981 | -55,039 | 0.19% | 11,618,960 |
| 2014-07-18 | 2014-07-16 | 4.963 | 2,416,020 | +10,438 | 0.20% | 11,991,660 |
| 2014-07-17 | 2014-07-15 | 5.079 | 2,405,582 | +18,979 | 0.20% | 12,218,702 |
| 2014-07-16 | 2014-07-14 | 4.984 | 2,386,603 | -304,612 | 0.20% | 11,895,952 |
| 2014-07-15 | 2014-07-11 | 4.953 | 2,691,215 | -161,321 | 0.22% | 13,329,201 |
| 2014-07-11 | 2014-07-09 | 4.869 | 2,852,536 | +248,624 | 0.23% | 13,887,721 |
| 2014-07-10 | 2014-07-08 | 5.058 | 2,603,912 | +361,549 | 0.21% | 13,171,202 |
| 2014-07-09 | 2014-07-07 | 5.258 | 2,242,363 | +23,724 | 0.18% | 11,791,372 |
| 2014-07-08 | 2014-07-04 | 5.258 | 2,218,639 | +18,030 | 0.18% | 11,666,620 |
| 2014-07-07 | 2014-07-03 | 5.132 | 2,200,609 | +80,661 | 0.18% | 11,293,530 |
| 2014-07-04 | 2014-07-02 | 5.185 | 2,119,948 | +18,979 | 0.17% | 10,991,278 |
| 2014-07-03 | 2014-06-30 | 5.280 | 2,100,969 | +4,744 | 0.17% | 11,092,137 |
| 2014-06-30 | 2014-06-26 | 5.417 | 2,096,225 | -18,979 | 0.17% | 11,354,261 |
| 2014-06-27 | 2014-06-25 | 5.290 | 2,115,204 | +11,388 | 0.17% | 11,189,582 |
| 2014-06-20 | 2014-06-18 | 4.911 | 2,103,816 | +7,591 | 0.17% | 10,331,218 |
| 2014-06-19 | 2014-06-17 | 5.016 | 2,096,225 | -2,847 | 0.17% | 10,514,841 |
| 2014-06-17 | 2014-06-13 | 5.143 | 2,099,072 | -29,417 | 0.17% | 10,794,562 |
| 2014-06-16 | 2014-06-12 | 5.121 | 2,128,489 | -40,805 | 0.17% | 10,900,980 |
| 2014-06-13 | 2014-06-11 | 5.069 | 2,169,294 | -47,447 | 0.18% | 10,995,662 |
| 2014-06-12 | 2014-06-10 | 5.069 | 2,216,741 | +44,600 | 0.18% | 11,236,160 |
| 2014-06-11 | 2014-06-09 | 4.837 | 2,172,141 | -18,978 | 0.18% | 10,506,512 |
| 2014-06-05 | 2014-06-03 | 4.721 | 2,191,119 | -94,895 | 0.18% | 10,344,318 |
| 2014-06-04 | 2014-05-30 | 4.542 | 2,286,014 | +94,895 | 0.19% | 10,382,789 |
| 2014-06-03 | 2014-05-29 | 4.510 | 2,191,119 | -546,594 | 0.18% | 9,882,518 |
| 2014-05-29 | 2014-05-27 | 4.658 | 2,737,713 | -189,790 | 0.22% | 12,751,699 |
| 2014-05-27 | 2014-05-23 | 4.668 | 2,927,503 | +37,958 | 0.24% | 13,666,552 |
| 2014-05-14 | 2014-05-12 | 4.373 | 2,889,545 | -18,979 | 0.24% | 12,636,751 |
| 2014-05-13 | 2014-05-09 | 4.300 | 2,908,524 | -18,979 | 0.24% | 12,505,201 |
| 2014-05-09 | 2014-05-07 | 4.458 | 2,927,503 | +149,934 | 0.24% | 13,049,552 |
| 2014-05-08 | 2014-05-05 | 4.426 | 2,777,569 | -1,898 | 0.23% | 12,293,400 |
| 2014-05-02 | 2014-04-29 | 4.510 | 2,779,467 | +457,393 | 0.23% | 12,536,121 |
| 2014-04-29 | 2014-04-25 | 4.763 | 2,322,074 | -14,234 | 0.19% | 11,060,439 |
| 2014-04-24 | 2014-04-22 | 4.847 | 2,336,308 | +38,906 | 0.19% | 11,325,198 |
| 2014-04-17 | 2014-04-15 | 4.784 | 2,297,402 | -566,521 | 0.19% | 10,991,342 |
| 2014-04-10 | 2014-04-08 | 5.079 | 2,863,923 | +256,216 | 0.23% | 14,546,759 |
| 2014-04-03 | 2014-04-01 | 5.069 | 2,607,707 | -108,180 | 0.21% | 13,217,878 |
| 2014-04-02 | 2014-03-31 | 5.069 | 2,715,887 | -122,415 | 0.22% | 13,766,218 |
| 2014-03-31 | 2014-03-27 | 4.742 | 2,838,302 | +37,958 | 0.23% | 13,459,502 |
| 2014-03-28 | 2014-03-26 | 4.626 | 2,800,344 | +116,721 | 0.23% | 12,954,891 |
| 2014-03-19 | 2014-03-17 | 4.415 | 2,683,623 | +12,336 | 0.22% | 11,849,319 |
| 2014-03-18 | 2014-03-14 | 4.489 | 2,671,287 | +2,847 | 0.22% | 11,991,901 |
| 2014-03-17 | 2014-03-13 | 4.447 | 2,668,440 | +468,780 | 0.22% | 11,866,640 |
| 2014-03-14 | 2014-03-12 | 4.141 | 2,199,660 | +158,474 | 0.18% | 9,109,740 |
| 2014-03-13 | 2014-03-11 | 4.300 | 2,041,186 | -18,979 | 0.17% | 8,776,081 |
| 2014-03-12 | 2014-03-10 | 4.310 | 2,060,165 | +77,814 | 0.17% | 8,879,391 |
| 2014-03-11 | 2014-03-07 | 4.141 | 1,982,351 | +120,516 | 0.16% | 8,209,770 |
| 2014-03-07 | 2014-03-05 | 4.563 | 1,861,835 | +18,979 | 0.15% | 8,495,461 |
| 2014-03-05 | 2014-03-03 | 4.689 | 1,842,856 | -94,895 | 0.15% | 8,641,901 |
| 2014-03-03 | 2014-02-27 | 4.763 | 1,937,751 | -2,846 | 0.16% | 9,229,842 |
| 2014-02-27 | 2014-02-25 | 4.658 | 1,940,597 | -14,235 | 0.16% | 9,038,898 |
| 2014-02-25 | 2014-02-21 | 5.037 | 1,954,832 | +2,847 | 0.16% | 9,846,802 |
| 2014-02-24 | 2014-02-20 | 5.143 | 1,951,985 | -2,847 | 0.16% | 10,038,161 |
| 2014-02-17 | 2014-02-13 | 5.206 | 1,954,832 | -68,324 | 0.16% | 10,176,402 |
| 2014-02-14 | 2014-02-12 | 5.237 | 2,023,156 | -18,979 | 0.17% | 10,596,041 |
| 2014-02-11 | 2014-02-07 | 5.269 | 2,042,135 | -4,744 | 0.17% | 10,760,001 |
| 2014-02-04 | 2014-01-28 | 4.921 | 2,046,879 | +14,234 | 0.17% | 10,073,188 |
| 2014-01-29 | 2014-01-27 | 4.721 | 2,032,645 | +5,693 | 0.17% | 9,596,159 |
| 2014-01-28 | 2014-01-24 | 4.890 | 2,026,952 | +29,418 | 0.17% | 9,911,042 |
| 2014-01-27 | 2014-01-23 | 5.153 | 1,997,534 | +308,408 | 0.16% | 10,293,449 |
| 2014-01-24 | 2014-01-22 | 5.438 | 1,689,126 | +9,489 | 0.14% | 9,184,798 |
| 2014-01-22 | 2014-01-20 | 5.448 | 1,679,637 | +4,745 | 0.14% | 9,150,901 |
| 2014-01-20 | 2014-01-16 | 5.311 | 1,674,892 | -5,694 | 0.14% | 8,895,599 |
| 2014-01-15 | 2014-01-13 | 5.606 | 1,680,586 | -46,498 | 0.14% | 9,421,721 |
| 2014-01-14 | 2014-01-10 | 5.796 | 1,727,084 | +18,979 | 0.14% | 10,009,999 |
| 2014-01-13 | 2014-01-09 | 5.943 | 1,708,105 | +9,489 | 0.14% | 10,151,998 |
| 2014-01-10 | 2014-01-08 | 5.838 | 1,698,616 | +16,132 | 0.14% | 9,916,601 |
| 2014-01-09 | 2014-01-07 | 5.806 | 1,682,484 | +2,847 | 0.14% | 9,769,232 |
| 2014-01-08 | 2014-01-06 | 5.638 | 1,679,637 | -16,132 | 0.14% | 9,469,501 |
| 2014-01-07 | 2014-01-03 | 5.374 | 1,695,769 | -11,387 | 0.14% | 9,113,700 |
| 2014-01-06 | 2014-01-02 | 5.395 | 1,707,156 | -7,592 | 0.14% | 9,210,878 |
| 2014-01-03 | 2013-12-31 | 5.480 | 1,714,748 | -4,745 | 0.14% | 9,396,401 |
| 2014-01-02 | 2013-12-27 | 5.353 | 1,719,493 | -234,390 | 0.14% | 9,204,962 |
| 2013-12-30 | 2013-12-24 | 5.100 | 1,953,883 | +9,490 | 0.16% | 9,965,562 |
| 2013-12-27 | 2013-12-20 | 5.058 | 1,944,393 | -175,555 | 0.16% | 9,835,199 |
| 2013-12-23 | 2013-12-19 | 4.942 | 2,119,948 | +207,819 | 0.17% | 10,477,458 |
| 2013-12-20 | 2013-12-18 | 5.174 | 1,912,129 | +91,099 | 0.16% | 9,893,650 |
| 2013-12-19 | 2013-12-17 | 5.185 | 1,821,030 | +195,483 | 0.15% | 9,441,480 |
| 2013-12-18 | 2013-12-16 | 5.280 | 1,625,547 | +189,790 | 0.13% | 8,582,131 |
| 2013-12-17 | 2013-12-13 | 5.448 | 1,435,757 | +2,846 | 0.12% | 7,822,208 |
| 2013-12-16 | 2013-12-12 | 5.332 | 1,432,911 | -18,978 | 0.12% | 7,640,603 |
| 2013-12-12 | 2013-12-10 | 5.585 | 1,451,889 | -28,469 | 0.12% | 8,108,997 |
| 2013-12-11 | 2013-12-09 | 5.532 | 1,480,358 | -221,105 | 0.12% | 8,190,001 |
| 2013-12-10 | 2013-12-06 | 5.364 | 1,701,463 | +11,388 | 0.14% | 9,126,372 |
| 2013-12-09 | 2013-12-05 | 5.459 | 1,690,075 | +148,036 | 0.14% | 9,225,579 |
| 2013-12-06 | 2013-12-04 | 5.153 | 1,542,039 | -60,733 | 0.13% | 7,946,248 |
| 2013-12-05 | 2013-12-03 | 4.921 | 1,602,772 | -38,907 | 0.13% | 7,887,629 |
| 2013-12-04 | 2013-12-02 | 5.037 | 1,641,679 | -30,366 | 0.13% | 8,269,400 |
| 2013-12-03 | 2013-11-29 | 5.058 | 1,672,045 | +9,489 | 0.14% | 8,457,599 |
| 2013-12-02 | 2013-11-28 | 5.079 | 1,662,556 | -29,417 | 0.14% | 8,444,641 |
| 2013-11-29 | 2013-11-27 | 4.869 | 1,691,973 | -1,570,508 | 0.14% | 8,237,459 |
| 2013-11-28 | 2013-11-26 | 4.869 | 3,262,481 | -3,207,442 | 0.27% | 15,883,560 |
| 2013-11-27 | 2013-11-25 | 5.164 | 6,469,923 | +33,213 | 0.53% | 33,408,199 |
| 2013-11-26 | 2013-11-22 | 4.984 | 6,436,710 | -1,898 | 0.53% | 32,083,590 |
| 2013-11-25 | 2013-11-21 | 5.058 | 6,438,608 | -177,453 | 0.53% | 32,568,001 |
| 2013-11-22 | 2013-11-20 | 4.763 | 6,616,061 | -29,417 | 0.54% | 31,513,440 |
| 2013-11-21 | 2013-11-19 | 4.732 | 6,645,478 | -2,172,141 | 0.54% | 31,443,468 |
| 2013-11-20 | 2013-11-18 | 4.700 | 8,817,619 | -2,583,984 | 0.72% | 41,442,320 |
| 2013-11-19 | 2013-11-15 | 4.784 | 11,401,603 | +115,772 | 0.93% | 54,548,102 |
| 2013-11-18 | 2013-11-14 | 4.784 | 11,285,831 | +40,805 | 0.92% | 53,994,220 |
| 2013-11-15 | 2013-11-13 | 4.531 | 11,245,026 | -43,652 | 0.92% | 50,954,999 |
| 2013-11-13 | 2013-11-11 | 4.510 | 11,288,678 | -18,979 | 0.92% | 50,914,880 |
| 2013-11-12 | 2013-11-08 | 4.236 | 11,307,657 | -1,334,220 | 0.93% | 47,902,321 |
| 2013-11-11 | 2013-11-07 | 4.163 | 12,641,877 | -356,804 | 1.03% | 52,621,901 |
| 2013-11-08 | 2013-11-06 | 4.310 | 12,998,681 | +104,384 | 1.06% | 56,024,820 |
| 2013-11-07 | 2013-11-05 | 4.078 | 12,894,297 | -9,489 | 1.06% | 52,585,561 |
| 2013-11-04 | 2013-10-31 | 3.983 | 12,903,786 | -1,898 | 1.06% | 51,400,439 |
| 2013-11-01 | 2013-10-30 | 4.015 | 12,905,684 | +15,183 | 1.06% | 51,815,999 |
| 2013-10-31 | 2013-10-29 | 3.920 | 12,890,501 | -118,618 | 1.06% | 50,532,480 |
| 2013-10-30 | 2013-10-28 | 3.931 | 13,009,119 | -11,388 | 1.06% | 51,134,568 |
| 2013-10-29 | 2013-10-25 | 4.057 | 13,020,507 | +9,490 | 1.07% | 52,825,851 |
| 2013-10-28 | 2013-10-24 | 4.068 | 13,011,017 | -464,985 | 1.07% | 52,924,459 |
| 2013-10-25 | 2013-10-23 | 3.952 | 13,476,002 | +9,490 | 1.10% | 53,253,752 |
| 2013-10-24 | 2013-10-22 | 3.825 | 13,466,512 | -740,179 | 1.10% | 51,513,330 |
| 2013-10-23 | 2013-10-21 | 3.815 | 14,206,691 | +11,387 | 1.16% | 54,195,020 |
| 2013-10-21 | 2013-10-17 | 3.678 | 14,195,304 | -344,468 | 1.16% | 52,206,911 |
| 2013-10-18 | 2013-10-16 | 3.688 | 14,539,772 | -484,912 | 1.19% | 53,627,002 |
| 2013-10-17 | 2013-10-15 | 3.615 | 15,024,684 | -299,867 | 1.23% | 54,307,191 |
| 2013-10-16 | 2013-10-11 | 3.678 | 15,324,551 | -190,738 | 1.25% | 56,360,010 |
| 2013-10-11 | 2013-10-09 | 3.604 | 15,515,289 | -949 | 1.27% | 55,916,998 |
| 2013-10-10 | 2013-10-08 | 3.572 | 15,516,238 | -36,060 | 1.27% | 55,429,888 |
| 2013-10-09 | 2013-10-07 | 3.688 | 15,552,298 | -2,847 | 1.27% | 57,361,498 |
| 2013-10-07 | 2013-10-03 | 3.478 | 15,555,145 | +949 | 1.27% | 54,093,599 |
| 2013-10-02 | 2013-09-27 | 3.562 | 15,554,196 | +14,234 | 1.27% | 55,401,579 |
| 2013-09-30 | 2013-09-26 | 3.509 | 15,539,962 | +2,847 | 1.27% | 54,532,080 |
| 2013-09-27 | 2013-09-25 | 3.604 | 15,537,115 | +22,774 | 1.27% | 55,995,659 |
| 2013-09-26 | 2013-09-24 | 3.625 | 15,514,341 | +4,745 | 1.27% | 56,240,562 |
| 2013-09-25 | 2013-09-23 | 3.604 | 15,509,596 | +709,813 | 1.27% | 55,896,481 |
| 2013-09-24 | 2013-09-19 | 3.667 | 14,799,783 | +181,249 | 1.21% | 54,274,079 |
| 2013-09-23 | 2013-09-18 | 3.709 | 14,618,534 | +49,345 | 1.20% | 54,225,599 |
| 2013-09-19 | 2013-09-17 | 3.604 | 14,569,189 | -193,585 | 1.19% | 52,507,260 |
| 2013-09-18 | 2013-09-16 | 3.741 | 14,762,774 | +44,600 | 1.21% | 55,227,349 |
| 2013-09-17 | 2013-09-13 | 3.467 | 14,718,174 | +1,784,970 | 1.20% | 51,027,901 |
| 2013-09-16 | 2013-09-12 | 3.404 | 12,933,204 | +3,352,631 | 1.06% | 44,021,671 |
| 2013-09-13 | 2013-09-11 | 3.256 | 9,580,573 | -47,447 | 0.78% | 31,196,641 |
| 2013-09-12 | 2013-09-10 | 3.330 | 9,628,020 | -122,414 | 0.79% | 32,061,360 |
| 2013-09-11 | 2013-09-09 | 3.372 | 9,750,434 | -30,367 | 0.80% | 32,879,999 |
| 2013-09-04 | 2013-09-02 | 3.393 | 9,780,801 | +949 | 0.80% | 33,188,542 |
| 2013-09-03 | 2013-08-30 | 3.372 | 9,779,852 | -94,894 | 0.80% | 32,979,201 |
| 2013-09-02 | 2013-08-29 | 3.404 | 9,874,746 | -11,388 | 0.81% | 33,611,379 |
| 2013-08-30 | 2013-08-28 | 3.372 | 9,886,134 | -56,937 | 0.81% | 33,337,601 |
| 2013-08-28 | 2013-08-26 | 3.425 | 9,943,071 | +12,337 | 0.81% | 34,053,502 |
| 2013-08-27 | 2013-08-23 | 3.446 | 9,930,734 | +98,690 | 0.81% | 34,220,549 |
| 2013-08-26 | 2013-08-22 | 3.372 | 9,832,044 | +9,490 | 0.80% | 33,155,201 |
| 2013-08-22 | 2013-08-20 | 3.414 | 9,822,554 | -393,813 | 0.80% | 33,537,239 |
| 2013-08-21 | 2013-08-19 | 3.467 | 10,216,367 | -99,640 | 0.84% | 35,420,139 |
| 2013-08-20 | 2013-08-16 | 3.467 | 10,316,007 | -52,192 | 0.84% | 35,765,591 |
| 2013-08-19 | 2013-08-15 | 3.615 | 10,368,199 | +121,465 | 0.85% | 37,476,180 |
| 2013-08-16 | 2013-08-13 | 3.362 | 10,246,734 | +1,492,695 | 0.84% | 34,445,621 |
| 2013-08-15 | 2013-08-12 | 3.351 | 8,754,039 | +57,885 | 0.72% | 29,335,498 |
| 2013-08-13 | 2013-08-09 | 3.435 | 8,696,154 | +210,667 | 0.71% | 29,874,641 |
| 2013-08-12 | 2013-08-08 | 3.404 | 8,485,487 | +1,901,690 | 0.69% | 28,882,659 |
| 2013-08-09 | 2013-08-07 | 3.467 | 6,583,797 | +4,018,792 | 0.54% | 22,826,021 |
| 2013-08-08 | 2013-08-06 | 3.267 | 2,565,005 | +628,203 | 0.21% | 8,379,301 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,936,802 | +327,387 | 0.16% | 6,347,511 |
| 2013-08-06 | 2013-08-02 | 3.067 | 1,609,415 | +135,700 | 0.13% | 4,935,361 |
| 2013-07-31 | 2013-07-29 | 2.898 | 1,473,715 | +132,852 | 0.12% | 4,270,749 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,340,863 | +165,117 | 0.11% | 3,956,401 |
| 2013-07-29 | 2013-07-25 | 2.993 | 1,175,746 | +10,439 | 0.10% | 3,518,761 |
| 2013-07-26 | 2013-07-24 | 2.856 | 1,165,307 | -92,997 | 0.10% | 3,327,879 |
| 2013-07-25 | 2013-07-23 | 2.887 | 1,258,304 | -189,790 | 0.10% | 3,633,239 |
| 2013-07-23 | 2013-07-19 | 2.814 | 1,448,094 | +161,321 | 0.12% | 4,074,421 |
| 2013-07-22 | 2013-07-18 | 2.866 | 1,286,773 | +4,745 | 0.11% | 3,688,321 |
| 2013-07-19 | 2013-07-17 | 2.824 | 1,282,028 | +24,673 | 0.10% | 3,620,680 |
| 2013-07-18 | 2013-07-16 | 2.740 | 1,257,355 | -348,264 | 0.10% | 3,444,999 |
| 2013-07-17 | 2013-07-15 | 2.624 | 1,605,619 | +9,490 | 0.13% | 4,213,080 |
| 2013-07-15 | 2013-07-11 | 2.719 | 1,596,129 | -17,082 | 0.13% | 4,339,559 |
| 2013-07-12 | 2013-07-10 | 2.719 | 1,613,211 | +54,090 | 0.13% | 4,386,001 |
| 2013-07-08 | 2013-07-04 | 2.814 | 1,559,121 | +350,162 | 0.13% | 4,386,811 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,208,959 | -13,285 | 0.10% | 3,516,240 |
| 2013-07-03 | 2013-06-28 | 2.740 | 1,222,244 | +23,723 | 0.10% | 3,348,799 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,198,521 | -18,978 | 0.10% | 3,208,021 |
| 2013-06-28 | 2013-06-26 | 2.771 | 1,217,499 | -60,733 | 0.10% | 3,374,289 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,278,232 | -6,643 | 0.10% | 3,421,380 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,284,875 | -1,898 | 0.11% | 3,506,861 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,286,773 | +16,132 | 0.11% | 3,796,801 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,270,641 | -432,720 | 0.10% | 3,722,421 |
| 2013-06-21 | 2013-06-19 | 2.982 | 1,703,361 | +214,463 | 0.14% | 5,079,851 |
| 2013-06-20 | 2013-06-18 | 3.067 | 1,488,898 | +163,219 | 0.12% | 4,565,789 |
| 2013-06-19 | 2013-06-17 | 2.982 | 1,325,679 | +573,164 | 0.11% | 3,953,509 |
| 2013-06-18 | 2013-06-14 | 2.719 | 752,515 | +47,447 | 0.06% | 2,045,939 |
| 2013-06-17 | 2013-06-13 | 2.761 | 705,068 | +109,129 | 0.06% | 1,946,660 |
| 2013-06-14 | 2013-06-11 | 2.856 | 595,939 | -161,321 | 0.05% | 1,701,880 |
| 2013-06-10 | 2013-06-06 | 3.056 | 757,260 | +67,375 | 0.06% | 2,314,200 |
| 2013-06-07 | 2013-06-05 | 3.088 | 689,885 | +34,162 | 0.06% | 2,130,111 |
| 2013-06-06 | 2013-06-04 | 3.161 | 655,723 | -71,171 | 0.05% | 2,073,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 726,894 | +126,210 | 0.06% | 2,320,981 |
| 2013-06-04 | 2013-05-31 | 3.003 | 600,684 | +38,907 | 0.05% | 1,804,051 |
| 2013-06-03 | 2013-05-30 | 3.088 | 561,777 | -55,039 | 0.05% | 1,734,560 |
| 2013-05-31 | 2013-05-29 | 3.088 | 616,816 | -199,279 | 0.05% | 1,904,501 |
| 2013-05-30 | 2013-05-28 | 2.645 | 816,095 | +153,730 | 0.07% | 2,158,601 |
| 2013-05-29 | 2013-05-27 | 2.592 | 662,365 | -146,138 | 0.05% | 1,717,079 |
| 2013-05-28 | 2013-05-24 | 2.181 | 808,503 | -3,796 | 0.07% | 1,763,640 |
| 2013-05-24 | 2013-05-22 | 2.171 | 812,299 | -36,060 | 0.07% | 1,763,360 |
| 2013-05-23 | 2013-05-21 | 2.224 | 848,359 | +18,979 | 0.07% | 1,886,340 |
| 2013-05-22 | 2013-05-20 | 2.234 | 829,380 | -54,090 | 0.07% | 1,852,880 |
| 2013-05-16 | 2013-05-14 | 2.297 | 883,470 | -212,564 | 0.07% | 2,029,580 |
| 2013-05-15 | 2013-05-13 | 2.361 | 1,096,034 | +97,741 | 0.09% | 2,587,200 |
| 2013-05-14 | 2013-05-10 | 2.339 | 998,293 | +36,060 | 0.08% | 2,335,441 |
| 2013-05-09 | 2013-05-07 | 2.361 | 962,233 | -208,768 | 0.08% | 2,271,361 |
| 2013-05-08 | 2013-05-06 | 2.371 | 1,171,001 | +113,874 | 0.10% | 2,776,500 |
| 2013-05-07 | 2013-05-03 | 2.392 | 1,057,127 | +201,176 | 0.09% | 2,528,779 |
| 2013-05-06 | 2013-05-02 | 2.371 | 855,951 | -411,843 | 0.07% | 2,029,501 |
| 2013-05-02 | 2013-04-29 | 2.382 | 1,267,794 | +167,964 | 0.10% | 3,019,361 |
| 2013-04-30 | 2013-04-26 | 2.424 | 1,099,830 | +61,682 | 0.09% | 2,665,700 |
| 2013-04-29 | 2013-04-25 | 2.339 | 1,038,148 | -19,928 | 0.08% | 2,428,679 |
| 2013-04-26 | 2013-04-24 | 2.392 | 1,058,076 | -16,132 | 0.09% | 2,531,049 |
| 2013-04-24 | 2013-04-22 | 2.382 | 1,074,208 | +237,236 | 0.09% | 2,558,319 |
| 2013-04-23 | 2013-04-19 | 2.297 | 836,972 | +94,895 | 0.07% | 1,922,761 |
| 2013-04-22 | 2013-04-18 | 2.266 | 742,077 | +151,832 | 0.06% | 1,681,300 |
| 2013-04-19 | 2013-04-17 | 2.181 | 590,245 | +16,132 | 0.05% | 1,287,539 |
| 2013-04-18 | 2013-04-16 | 2.097 | 574,113 | +218,258 | 0.05% | 1,203,950 |
| 2013-04-17 | 2013-04-15 | 2.065 | 355,855 | +64,528 | 0.03% | 734,999 |
| 2013-04-15 | 2013-04-11 | 2.150 | 291,327 | -18,979 | 0.02% | 626,280 |
| 2013-04-10 | 2013-04-08 | 2.034 | 310,306 | -855,001 | 0.03% | 631,110 |
| 2013-04-09 | 2013-04-05 | 2.129 | 1,165,307 | +47,447 | 0.10% | 2,480,559 |
| 2013-04-08 | 2013-04-03 | 2.339 | 1,117,860 | +14,234 | 0.09% | 2,615,160 |
| 2013-04-05 | 2013-04-02 | 2.318 | 1,103,626 | -318,846 | 0.09% | 2,558,600 |
| 2013-04-03 | 2013-03-28 | 2.361 | 1,422,472 | -217,309 | 0.12% | 3,357,760 |
| 2013-04-02 | 2013-03-27 | 2.413 | 1,639,781 | -408,047 | 0.14% | 3,957,120 |
| 2013-03-27 | 2013-03-25 | 2.476 | 2,047,828 | +267,603 | 0.17% | 5,071,299 |
| 2013-03-26 | 2013-03-22 | 2.487 | 1,780,225 | +1,176,694 | 0.15% | 4,427,359 |
| 2013-03-25 | 2013-03-21 | 2.455 | 603,531 | +95,844 | 0.05% | 1,481,881 |
| 2013-03-22 | 2013-03-20 | 2.519 | 507,687 | +218,258 | 0.04% | 1,278,650 |
| 2013-03-21 | 2013-03-19 | 2.529 | 289,429 | -949 | 0.02% | 732,000 |
| 2013-03-20 | 2013-03-18 | 2.434 | 290,378 | -42,703 | 0.02% | 706,860 |
| 2013-03-19 | 2013-03-15 | 2.424 | 333,081 | +246,727 | 0.03% | 807,301 |
| 2013-03-18 | 2013-03-14 | 2.361 | 86,354 | +5,693 | 0.01% | 203,840 |
| 2013-03-15 | 2013-03-13 | 2.287 | 80,661 | 0.01% | 184,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy