History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 9,478,000 +0 0.74% 2,938,180
2025-10-13 2025-10-09 0.295 9,478,000 +0 0.74% 2,796,010
2025-10-10 2025-10-08 0.290 9,478,000 +50,000 0.74% 2,748,620
2025-10-09 2025-10-06 0.300 9,428,000 +100,000 0.74% 2,828,400
2025-10-08 2025-10-03 0.300 9,328,000 +244,000 0.73% 2,798,400
2025-10-06 2025-10-02 0.330 9,084,000 +136,000 0.71% 2,997,720
2025-10-03 2025-09-30 0.360 8,948,000 -200,000 0.70% 3,221,280
2025-10-02 2025-09-29 0.380 9,148,000 +50,000 0.71% 3,476,240
2025-09-30 2025-09-26 0.375 9,098,000 -18,000 0.71% 3,411,750
2025-09-29 2025-09-25 0.375 9,116,000 +100,000 0.71% 3,418,500
2025-09-26 2025-09-24 0.405 9,016,000 +81,000 0.70% 3,651,480
2025-09-25 2025-09-23 0.410 8,935,000 -100,000 0.70% 3,663,350
2025-09-24 2025-09-22 0.445 9,035,000 -162,000 0.70% 4,020,575
2025-09-22 2025-09-18 0.235 9,197,000 -2,000 0.72% 2,161,295
2025-09-04 2025-09-02 0.221 9,199,000 +354,000 0.72% 2,032,979
2025-08-29 2025-08-27 0.229 8,845,000 -100,000 0.69% 2,025,505
2025-08-28 2025-08-26 0.235 8,945,000 +202,000 0.70% 2,102,075
2025-08-27 2025-08-25 0.232 8,743,000 +244,000 0.68% 2,028,376
2025-08-26 2025-08-22 0.240 8,499,000 +226,000 0.66% 2,039,760
2025-08-22 2025-08-20 0.243 8,273,000 -200,000 0.65% 2,010,339
2025-08-19 2025-08-15 0.230 8,473,000 -100,000 0.66% 1,948,790
2025-08-13 2025-08-11 0.237 8,573,000 -200,000 0.67% 2,031,801
2025-07-31 2025-07-29 0.232 8,773,000 +300,000 0.68% 2,035,336
2025-07-30 2025-07-28 0.211 8,473,000 +344,000 0.66% 1,787,803
2025-06-30 2025-06-26 0.197 8,129,000 +2,000 0.63% 1,601,413
2025-06-26 2025-06-24 0.200 8,127,000 +260,000 0.63% 1,625,400
2025-06-23 2025-06-19 0.207 7,867,000 +401,631 0.61% 1,624,887
2025-06-20 2025-06-18 0.202 7,465,369 +94,895 0.61% 1,510,464
2025-06-19 2025-06-17 0.208 7,370,474 +28,468 0.61% 1,530,099
2025-06-11 2025-06-09 0.192 7,342,006 +379,579 0.60% 1,408,134
2025-05-23 2025-05-21 0.196 6,962,427 +113,874 0.57% 1,364,682
2025-05-20 2025-05-16 0.197 6,848,553 +332,131 0.56% 1,349,579
2025-05-16 2025-05-14 0.193 6,516,422 +76,865 0.54% 1,256,661
2025-05-13 2025-05-09 0.182 6,439,557 +15,183 0.53% 1,173,978
2025-04-28 2025-04-24 0.178 6,424,374 +148,985 0.53% 1,144,130
2025-04-25 2025-04-23 0.178 6,275,389 +93,946 0.52% 1,117,597
2025-04-11 2025-04-09 0.165 6,181,443 +199,279 0.51% 1,022,698
2025-04-10 2025-04-08 0.176 5,982,164 +724,047 0.49% 1,052,768
2025-04-09 2025-04-07 0.178 5,258,117 +120,516 0.43% 936,429
2025-04-07 2025-04-02 0.212 5,137,601 +123,363 0.42% 1,088,214
2025-04-03 2025-04-01 0.211 5,014,238 +78,763 0.41% 1,056,800
2025-03-28 2025-03-26 0.211 4,935,475 +92,048 0.41% 1,040,200
2025-03-27 2025-03-25 0.212 4,843,427 +356,804 0.40% 1,025,904
2025-03-20 2025-03-18 0.215 4,486,623 -1,898 0.37% 964,512
2025-03-14 2025-03-12 0.211 4,488,521 +254,318 0.37% 946,000
2025-03-07 2025-03-05 0.213 4,234,203 +375,783 0.35% 901,324
2025-03-06 2025-03-04 0.203 3,858,420 +102,486 0.32% 784,738
2025-02-26 2025-02-24 0.203 3,755,934 +305,561 0.31% 763,894
2025-02-24 2025-02-20 0.197 3,450,373 +132,853 0.28% 679,932
2025-02-19 2025-02-17 0.192 3,317,520 -7,592 0.27% 636,272
2025-02-17 2025-02-13 0.198 3,325,112 +94,895 0.27% 658,752
2025-01-20 2025-01-16 0.179 3,230,217 +18,979 0.27% 578,680
2024-12-12 2024-12-10 0.193 3,211,238 -47,447 0.26% 619,272
2024-12-05 2024-12-03 0.212 3,258,685 -49,346 0.27% 690,234
2024-11-26 2024-11-22 0.192 3,308,031 -948 0.27% 634,452
2024-11-22 2024-11-20 0.197 3,308,979 +49,345 0.27% 652,069
2024-11-15 2024-11-13 0.217 3,259,634 -474,474 0.27% 707,610
2024-11-14 2024-11-12 0.198 3,734,108 -515,278 0.31% 739,780
2024-11-08 2024-11-06 0.209 4,249,386 +189,789 0.35% 886,644
2024-11-01 2024-10-30 0.230 4,059,597 -33,213 0.33% 932,604
2024-10-31 2024-10-29 0.224 4,092,810 +66,426 0.34% 918,669
2024-10-24 2024-10-22 0.220 4,026,384 +6,643 0.33% 886,787
2024-10-21 2024-10-17 0.193 4,019,741 -37,958 0.33% 775,188
2024-10-17 2024-10-15 0.192 4,057,699 +18,979 0.33% 778,232
2024-10-09 2024-10-07 0.254 4,038,720 -156,576 0.33% 1,025,696
2024-10-08 2024-10-04 0.229 4,195,296 +379,579 0.34% 959,357
2024-10-04 2024-10-02 0.232 3,815,717 +431,771 0.31% 884,620
2024-10-02 2024-09-27 0.179 3,383,946 +594,041 0.28% 606,220
2024-09-30 2024-09-26 0.167 2,789,905 -5,694 0.23% 464,520
2024-07-22 2024-07-18 0.183 2,795,599 -3,796 0.23% 512,604
2024-07-18 2024-07-16 0.191 2,799,395 -949 0.23% 533,950
2024-06-27 2024-06-25 0.199 2,800,344 +18,979 0.23% 557,739
2024-06-25 2024-06-21 0.203 2,781,365 -949 0.23% 565,683
2024-06-24 2024-06-20 0.209 2,782,314 -3,795 0.23% 580,536
2024-06-18 2024-06-14 0.200 2,786,109 +1,897 0.23% 557,840
2024-06-07 2024-06-05 0.213 2,784,212 +436,516 0.23% 592,668
2024-06-06 2024-06-04 0.213 2,347,696 -8,540 0.19% 499,748
2024-05-08 2024-05-06 0.243 2,356,236 +131,903 0.19% 573,573
2024-02-21 2024-02-19 0.263 2,224,333 +94,895 0.18% 586,000
2023-12-01 2023-11-29 0.306 2,129,438 -4,745 0.18% 650,760
2023-11-30 2023-11-28 0.321 2,134,183 +258,114 0.18% 685,945
2023-11-29 2023-11-27 0.342 1,876,069 +26,571 0.15% 642,525
2023-10-19 2023-10-17 0.258 1,849,498 -87,304 0.15% 477,505
2023-10-17 2023-10-13 0.261 1,936,802 +18,979 0.16% 506,168
2023-09-29 2023-09-27 0.263 1,917,823 -47,447 0.16% 505,250
2023-08-21 2023-08-17 0.306 1,965,270 -3,796 0.16% 600,590
2023-08-02 2023-07-31 0.316 1,969,066 +47,448 0.16% 622,500
2023-07-31 2023-07-27 0.285 1,921,618 -24,673 0.16% 546,750
2023-07-25 2023-07-21 0.279 1,946,291 +7,592 0.16% 543,515
2023-07-14 2023-07-12 0.327 1,938,699 +41,753 0.16% 633,330
2023-07-06 2023-07-04 0.316 1,896,946 +3,796 0.16% 599,700
2023-05-29 2023-05-24 0.290 1,893,150 +85,405 0.16% 548,625
2023-04-17 2023-04-13 0.306 1,807,745 -189,789 0.15% 552,450
2023-03-31 2023-03-29 0.321 1,997,534 -45,550 0.16% 642,025
2023-03-27 2023-03-23 0.337 2,043,084 -17,081 0.17% 688,960
2023-03-20 2023-03-16 0.342 2,060,165 +18,979 0.17% 705,575
2023-03-08 2023-03-06 0.364 2,041,186 -3,796 0.17% 742,095
2023-03-01 2023-02-27 0.369 2,044,982 +9,490 0.17% 754,250
2023-02-21 2023-02-17 0.385 2,035,492 -284,684 0.17% 782,925
2023-02-08 2023-02-06 0.422 2,320,176 +66,426 0.19% 978,000
2023-02-06 2023-02-02 0.448 2,253,750 -104,384 0.19% 1,009,375
2023-01-27 2023-01-20 0.427 2,358,134 +66,426 0.19% 1,006,425
2023-01-16 2023-01-12 0.416 2,291,708 +109,129 0.19% 953,925
2023-01-13 2023-01-11 0.422 2,182,579 +28,468 0.18% 920,000
2023-01-12 2023-01-10 0.432 2,154,111 +56,937 0.18% 930,700
2022-12-13 2022-12-09 0.458 2,097,174 +232,492 0.17% 961,350
2022-12-08 2022-12-06 0.443 1,864,682 +5,694 0.15% 825,300
2022-12-07 2022-12-05 0.458 1,858,988 -20,877 0.15% 852,165
2022-12-05 2022-12-01 0.443 1,879,865 +69,273 0.15% 832,020
2022-11-24 2022-11-22 0.332 1,810,592 +28,469 0.15% 601,020
2022-11-18 2022-11-16 0.353 1,782,123 -28,469 0.15% 629,130
2022-11-17 2022-11-15 0.364 1,810,592 +9,490 0.15% 658,260
2022-11-09 2022-11-07 0.358 1,801,102 -18,979 0.15% 645,320
2022-11-03 2022-11-01 0.295 1,820,081 -47,447 0.15% 537,040
2022-11-01 2022-10-28 0.290 1,867,528 -9,490 0.15% 541,200
2022-10-27 2022-10-25 0.311 1,877,018 -6,643 0.15% 583,510
2022-10-24 2022-10-20 0.332 1,883,661 +9,490 0.15% 625,275
2022-10-10 2022-10-06 0.369 1,874,171 +6,643 0.15% 691,250
2022-09-22 2022-09-20 0.469 1,867,528 -24,673 0.15% 875,760
2022-09-20 2022-09-16 0.458 1,892,201 -5,694 0.16% 867,390
2022-09-16 2022-09-14 0.474 1,897,895 +11,388 0.16% 900,000
2022-09-09 2022-09-07 0.485 1,886,507 -94,895 0.16% 914,480
2022-09-07 2022-09-05 0.490 1,981,402 -18,979 0.16% 970,920
2022-08-29 2022-08-25 0.522 2,000,381 -23,724 0.16% 1,043,460
2022-08-26 2022-08-24 0.522 2,024,105 +66,427 0.17% 1,055,835
2022-08-23 2022-08-19 0.559 1,957,678 -9,490 0.16% 1,093,390
2022-08-22 2022-08-18 0.537 1,967,168 +66,426 0.16% 1,057,230
2022-08-19 2022-08-17 0.548 1,900,742 +59,784 0.16% 1,041,560
2022-08-18 2022-08-16 0.569 1,840,958 +6,643 0.15% 1,047,600
2022-08-16 2022-08-12 0.611 1,834,315 -109,129 0.15% 1,121,140
2022-08-15 2022-08-11 0.548 1,943,444 +104,384 0.16% 1,064,960
2022-08-11 2022-08-09 0.527 1,839,060 -12,336 0.15% 969,000
2022-08-02 2022-07-29 0.527 1,851,396 +47,447 0.15% 975,500
2022-07-29 2022-07-27 0.569 1,803,949 -3,796 0.15% 1,026,540
2022-07-28 2022-07-26 0.590 1,807,745 +4,745 0.15% 1,066,800
2022-07-27 2022-07-25 0.611 1,803,000 +37,958 0.15% 1,102,000
2022-07-26 2022-07-22 0.622 1,765,042 +33,213 0.15% 1,097,400
2022-07-25 2022-07-21 0.622 1,731,829 +82,558 0.14% 1,076,750
2022-07-21 2022-07-19 0.611 1,649,271 +113,874 0.14% 1,008,040
2022-07-20 2022-07-18 0.622 1,535,397 -51,243 0.13% 954,620
2022-07-19 2022-07-15 0.601 1,586,640 +52,192 0.13% 953,040
2022-07-18 2022-07-14 0.643 1,534,448 +4,745 0.13% 986,370
2022-07-13 2022-07-11 0.674 1,529,703 -49,345 0.13% 1,031,680
2022-07-11 2022-07-07 0.706 1,579,048 +47,447 0.13% 1,114,880
2022-07-06 2022-07-04 0.706 1,531,601 -66,426 0.13% 1,081,380
2022-07-05 2022-06-30 0.674 1,598,027 +34,162 0.13% 1,077,760
2022-07-04 2022-06-29 0.738 1,563,865 +342,570 0.13% 1,153,600
2022-06-30 2022-06-28 0.801 1,221,295 +44,600 0.10% 978,120
2022-06-29 2022-06-27 0.811 1,176,695 +61,682 0.10% 954,800
2022-06-28 2022-06-24 0.833 1,115,013 +75,916 0.09% 928,250
2022-06-27 2022-06-23 0.917 1,039,097 -278,991 0.09% 952,650
2022-06-24 2022-06-22 0.717 1,318,088 +92,048 0.11% 944,520
2022-06-23 2022-06-21 0.811 1,226,040 -54,090 0.10% 994,840
2022-06-22 2022-06-20 0.759 1,280,130 +36,060 0.11% 971,280
2022-06-21 2022-06-17 0.738 1,244,070 -69,273 0.10% 917,700
2022-06-20 2022-06-16 0.611 1,313,343 +5,694 0.11% 802,720
2022-06-17 2022-06-15 0.706 1,307,649 -56,937 0.11% 923,260
2022-06-15 2022-06-13 0.632 1,364,586 -104,385 0.11% 862,800
2022-06-14 2022-06-10 0.569 1,468,971 +55,039 0.12% 835,920
2022-06-10 2022-06-08 0.527 1,413,932 -57,885 0.12% 745,000
2022-06-06 2022-06-01 0.559 1,471,817 -92,048 0.12% 822,030
2022-06-02 2022-05-31 0.516 1,563,865 +37,958 0.13% 807,520
2022-06-01 2022-05-30 0.479 1,525,907 +4,744 0.13% 731,640
2022-05-31 2022-05-27 0.501 1,521,163 +43,652 0.13% 761,425
2022-05-27 2022-05-25 0.537 1,477,511 +47,447 0.12% 794,070
2022-05-26 2022-05-24 0.569 1,430,064 -74,967 0.12% 813,780
2022-05-25 2022-05-23 0.537 1,505,031 -30,366 0.12% 808,860
2022-05-24 2022-05-20 0.559 1,535,397 -96,792 0.13% 857,540
2022-05-23 2022-05-19 0.580 1,632,189 +78,762 0.13% 946,000
2022-05-20 2022-05-18 0.479 1,553,427 +74,967 0.13% 744,835
2022-05-19 2022-05-17 0.632 1,478,460 -373,885 0.12% 934,800
2022-05-18 2022-05-16 0.337 1,852,345 +37,958 0.15% 624,640
2022-05-17 2022-05-13 0.353 1,814,387 +949 0.15% 640,520
2022-05-12 2022-05-10 0.390 1,813,438 -189,790 0.15% 707,070
2022-05-04 2022-04-29 0.437 2,003,228 +142,342 0.16% 876,065
2022-04-29 2022-04-27 0.416 1,860,886 -7,591 0.15% 774,595
2022-04-28 2022-04-26 0.400 1,868,477 +5,693 0.15% 748,220
2022-04-21 2022-04-19 0.458 1,862,784 +18,979 0.15% 853,905
2022-04-13 2022-04-11 0.485 1,843,805 -30,366 0.15% 893,780
2022-04-12 2022-04-08 0.506 1,874,171 -29,417 0.15% 948,000
2022-04-01 2022-03-30 0.495 1,903,588 +94,894 0.16% 942,820
2022-03-31 2022-03-29 0.485 1,808,694 +104,385 0.15% 876,760
2022-03-29 2022-03-25 0.522 1,704,309 +56,936 0.14% 889,020
2022-03-28 2022-03-24 0.537 1,647,373 +34,162 0.14% 885,360
2022-03-24 2022-03-22 0.527 1,613,211 +949 0.13% 850,000
2022-03-21 2022-03-17 0.569 1,612,262 -4,744 0.13% 917,460
2022-03-18 2022-03-16 0.527 1,617,006 -10,439 0.13% 852,000
2022-03-10 2022-03-08 0.590 1,627,445 +43,652 0.13% 960,400
2022-03-08 2022-03-04 0.611 1,583,793 +54,090 0.13% 968,020
2022-03-01 2022-02-25 0.717 1,529,703 -47,448 0.13% 1,096,160
2022-02-28 2022-02-24 0.685 1,577,151 +47,448 0.13% 1,080,300
2022-02-22 2022-02-18 0.769 1,529,703 -2,847 0.13% 1,176,760
2022-02-17 2022-02-15 0.738 1,532,550 +36,060 0.13% 1,130,500
2022-02-07 2022-01-31 0.738 1,496,490 -18,979 0.12% 1,103,900
2022-02-04 2022-01-27 0.759 1,515,469 -47,447 0.12% 1,149,840
2022-01-27 2022-01-25 0.822 1,562,916 +7,591 0.13% 1,284,660
2022-01-24 2022-01-20 0.843 1,555,325 -139,495 0.13% 1,311,200
2022-01-20 2022-01-18 0.854 1,694,820 -148,985 0.14% 1,446,660
2022-01-19 2022-01-17 0.780 1,843,805 +189,790 0.15% 1,437,820
2022-01-17 2022-01-13 0.727 1,654,015 -34,162 0.14% 1,202,670
2022-01-14 2022-01-12 0.759 1,688,177 -47,448 0.14% 1,280,880
2022-01-11 2022-01-07 0.769 1,735,625 -9,489 0.14% 1,335,170
2022-01-10 2022-01-06 0.748 1,745,114 +37,958 0.14% 1,305,690
2022-01-04 2021-12-31 0.769 1,707,156 -28,469 0.14% 1,313,270
2022-01-03 2021-12-29 0.696 1,735,625 +4,745 0.14% 1,207,140
2021-12-30 2021-12-28 0.696 1,730,880 +47,447 0.14% 1,203,840
2021-12-29 2021-12-24 0.759 1,683,433 -98,690 0.14% 1,277,280
2021-12-23 2021-12-21 0.780 1,782,123 -34,162 0.15% 1,389,720
2021-12-22 2021-12-20 0.738 1,816,285 -37,009 0.15% 1,339,800
2021-12-21 2021-12-17 0.864 1,853,294 -23,724 0.15% 1,601,460
2021-12-20 2021-12-16 0.938 1,877,018 +77,814 0.15% 1,760,420
2021-12-16 2021-12-14 0.938 1,799,204 -47,448 0.15% 1,687,440
2021-12-13 2021-12-09 1.001 1,846,652 +37,958 0.15% 1,848,700
2021-12-09 2021-12-07 0.948 1,808,694 +1,898 0.15% 1,715,400
2021-12-07 2021-12-03 0.969 1,806,796 +30,367 0.15% 1,751,680
2021-12-06 2021-12-02 1.012 1,776,429 +9,489 0.15% 1,797,120
2021-12-03 2021-12-01 1.033 1,766,940 +117,669 0.15% 1,824,760
2021-12-02 2021-11-30 1.033 1,649,271 +24,673 0.14% 1,703,240
2021-11-30 2021-11-26 1.001 1,624,598 -47,447 0.13% 1,626,400
2021-11-29 2021-11-25 1.054 1,672,045 -3,796 0.14% 1,762,000
2021-11-26 2021-11-24 1.022 1,675,841 +26,570 0.14% 1,713,020
2021-11-25 2021-11-23 0.959 1,649,271 +4,745 0.14% 1,581,580
2021-11-24 2021-11-22 0.991 1,644,526 -18,979 0.14% 1,629,020
2021-11-23 2021-11-19 1.001 1,663,505 +20,877 0.14% 1,665,350
2021-11-22 2021-11-18 1.033 1,642,628 +19,928 0.14% 1,696,380
2021-11-19 2021-11-17 1.096 1,622,700 -30,366 0.13% 1,778,400
2021-11-18 2021-11-16 1.075 1,653,066 -23,724 0.14% 1,776,840
2021-11-17 2021-11-15 1.012 1,676,790 +22,775 0.14% 1,696,320
2021-11-16 2021-11-12 1.033 1,654,015 -9,490 0.14% 1,708,140
2021-11-15 2021-11-11 1.043 1,663,505 -23,723 0.14% 1,735,470
2021-11-12 2021-11-10 1.043 1,687,228 +215,411 0.14% 1,760,220
2021-11-11 2021-11-09 1.064 1,471,817 -21,826 0.12% 1,566,510
2021-11-10 2021-11-08 1.022 1,493,643 -91,099 0.12% 1,526,780
2021-11-09 2021-11-05 0.991 1,584,742 -4,745 0.13% 1,569,800
2021-11-08 2021-11-04 1.106 1,589,487 +56,937 0.13% 1,758,750
2021-11-05 2021-11-03 1.085 1,532,550 +113,874 0.13% 1,663,450
2021-11-04 2021-11-02 1.159 1,418,676 -193,586 0.12% 1,644,500
2021-11-03 2021-11-01 1.096 1,612,262 +12,337 0.13% 1,766,960
2021-11-02 2021-10-29 1.138 1,599,925 -41,754 0.13% 1,820,880
2021-11-01 2021-10-28 1.117 1,641,679 +61,682 0.13% 1,833,800
2021-10-28 2021-10-26 1.117 1,579,997 +78,762 0.13% 1,764,900
2021-10-27 2021-10-25 1.233 1,501,235 +281,838 0.12% 1,850,940
2021-10-26 2021-10-22 1.233 1,219,397 +4,744 0.10% 1,503,450
2021-10-25 2021-10-21 1.222 1,214,653 +72,120 0.10% 1,484,800
2021-10-22 2021-10-20 1.212 1,142,533 -123,363 0.09% 1,384,600
2021-10-21 2021-10-19 1.212 1,265,896 +124,312 0.10% 1,534,100
2021-10-20 2021-10-18 1.191 1,141,584 +28,469 0.09% 1,359,390
2021-10-19 2021-10-15 1.191 1,113,115 -152,781 0.09% 1,325,490
2021-10-18 2021-10-12 1.001 1,265,896 +47,448 0.10% 1,267,300
2021-10-15 2021-10-11 1.043 1,218,448 +2,846 0.10% 1,271,160
2021-10-12 2021-10-08 1.001 1,215,602 +26,571 0.10% 1,216,950
2021-10-11 2021-10-07 1.054 1,189,031 -22,775 0.10% 1,253,000
2021-10-08 2021-10-06 0.980 1,211,806 +19,928 0.10% 1,187,610
2021-10-07 2021-10-05 1.043 1,191,878 +23,724 0.10% 1,243,440
2021-10-06 2021-10-04 1.064 1,168,154 +14,234 0.10% 1,243,310
2021-10-05 2021-09-30 1.064 1,153,920 -9,489 0.09% 1,228,160
2021-10-04 2021-09-29 1.033 1,163,409 -18,030 0.10% 1,201,480
2021-09-30 2021-09-28 0.969 1,181,439 +9,489 0.10% 1,145,400
2021-09-29 2021-09-27 0.948 1,171,950 +50,294 0.10% 1,111,500
2021-09-28 2021-09-24 1.159 1,121,656 +63,580 0.09% 1,300,200
2021-09-27 2021-09-23 1.222 1,058,076 -129,057 0.09% 1,293,400
2021-09-24 2021-09-21 1.265 1,187,133 -50,294 0.10% 1,501,200
2021-09-23 2021-09-20 1.138 1,237,427 +15,183 0.10% 1,408,320
2021-09-21 2021-09-17 1.222 1,222,244 +51,243 0.10% 1,494,080
2021-09-20 2021-09-16 1.254 1,171,001 -81,610 0.10% 1,468,460
2021-09-17 2021-09-15 1.296 1,252,611 -90,150 0.10% 1,623,601
2021-09-16 2021-09-14 1.402 1,342,761 -139,495 0.11% 1,881,951
2021-09-15 2021-09-13 1.243 1,482,256 +24,673 0.12% 1,843,160
2021-09-14 2021-09-10 0.927 1,457,583 -23,724 0.12% 1,351,680
2021-09-13 2021-09-09 0.969 1,481,307 +17,081 0.12% 1,436,120
2021-09-10 2021-09-08 0.969 1,464,226 -84,456 0.12% 1,419,560
2021-09-09 2021-09-07 0.885 1,548,682 +213,513 0.13% 1,370,880
2021-09-08 2021-09-06 0.727 1,335,169 -50,294 0.11% 970,830
2021-09-07 2021-09-03 0.717 1,385,463 +21,826 0.11% 992,800
2021-09-06 2021-09-02 0.738 1,363,637 -61,682 0.11% 1,005,900
2021-09-03 2021-09-01 0.738 1,425,319 +131,904 0.12% 1,051,400
2021-09-02 2021-08-31 0.759 1,293,415 -675,651 0.11% 981,360
2021-09-01 2021-08-30 0.696 1,969,066 +810,401 0.16% 1,369,500
2021-08-27 2021-08-25 0.569 1,158,665 -9,489 0.10% 659,340
2021-08-17 2021-08-13 0.516 1,168,154 -18,979 0.10% 603,190
2021-08-12 2021-08-10 0.537 1,187,133 -56,937 0.10% 638,010
2021-08-11 2021-08-09 0.537 1,244,070 -37,958 0.10% 668,610
2021-08-04 2021-08-02 0.559 1,282,028 +94,895 0.11% 716,030
2021-07-28 2021-07-26 0.527 1,187,133 -94,895 0.10% 625,500
2021-07-26 2021-07-22 0.580 1,282,028 +94,895 0.11% 743,050
2021-07-22 2021-07-20 0.516 1,187,133 -37,958 0.10% 612,990
2021-07-19 2021-07-15 0.601 1,225,091 -9,490 0.10% 735,870
2021-07-15 2021-07-13 0.569 1,234,581 -9,489 0.10% 702,540
2021-07-14 2021-07-12 0.580 1,244,070 +4,745 0.10% 721,050
2021-07-13 2021-07-09 0.559 1,239,325 +9,489 0.10% 692,180
2021-07-12 2021-07-08 0.559 1,229,836 -94,895 0.10% 686,880
2021-07-09 2021-07-07 0.590 1,324,731 +9,490 0.11% 781,760
2021-07-08 2021-07-06 0.559 1,315,241 +48,396 0.11% 734,580
2021-07-07 2021-07-05 0.653 1,266,845 -98,690 0.10% 827,700
2021-07-05 2021-06-30 0.580 1,365,535 +126,210 0.11% 791,450
2021-07-02 2021-06-29 0.590 1,239,325 -29,418 0.10% 731,360
2021-06-30 2021-06-28 0.622 1,268,743 -94,894 0.10% 788,830
2021-06-29 2021-06-25 0.632 1,363,637 +162,270 0.11% 862,200
2021-06-28 2021-06-24 0.559 1,201,367 +12,336 0.10% 670,980
2021-06-23 2021-06-21 0.559 1,189,031 -28,468 0.10% 664,090
2021-06-22 2021-06-18 0.559 1,217,499 -949 0.10% 679,990
2021-06-21 2021-06-17 0.569 1,218,448 +198,330 0.10% 693,360
2021-06-18 2021-06-16 0.580 1,020,118 -378,630 0.08% 591,250
2021-06-10 2021-06-08 0.443 1,398,748 +144,240 0.11% 619,080
2021-06-09 2021-06-07 0.427 1,254,508 -25,622 0.10% 535,410
2021-06-08 2021-06-04 0.411 1,280,130 +3,796 0.11% 526,110
2021-06-07 2021-06-03 0.395 1,276,334 +18,979 0.10% 504,375
2021-06-01 2021-05-28 0.390 1,257,355 +38,907 0.10% 490,250
2021-05-28 2021-05-26 0.395 1,218,448 +949 0.10% 481,500
2021-05-14 2021-05-12 0.400 1,217,499 -18,979 0.10% 487,540
2021-05-13 2021-05-11 0.395 1,236,478 -1,898 0.10% 488,625
2021-05-11 2021-05-07 0.422 1,238,376 +9,489 0.10% 522,000
2021-05-06 2021-05-04 0.395 1,228,887 +949 0.10% 485,625
2021-05-03 2021-04-29 0.416 1,227,938 -3,796 0.10% 511,130
2021-04-30 2021-04-28 0.422 1,231,734 +3,796 0.10% 519,200
2021-04-28 2021-04-26 0.411 1,227,938 +1,898 0.10% 504,660
2021-04-23 2021-04-21 0.443 1,226,040 -22,775 0.10% 542,640
2021-04-22 2021-04-20 0.443 1,248,815 +38,907 0.10% 552,720
2021-04-21 2021-04-19 0.400 1,209,908 -37,958 0.10% 484,500
2021-04-13 2021-04-09 0.385 1,247,866 -18,030 0.10% 479,975
2021-04-12 2021-04-08 0.379 1,265,896 -49,345 0.10% 480,240
2021-04-08 2021-04-01 0.369 1,315,241 +49,345 0.11% 485,100
2021-04-01 2021-03-30 0.379 1,265,896 -1,898 0.10% 480,240
2021-03-29 2021-03-25 0.379 1,267,794 -16,132 0.10% 480,960
2021-03-26 2021-03-24 0.369 1,283,926 -18,979 0.11% 473,550
2021-03-24 2021-03-22 0.400 1,302,905 +9,490 0.11% 521,740
2021-03-23 2021-03-19 0.385 1,293,415 +66,426 0.11% 497,495
2021-03-22 2021-03-18 0.395 1,226,989 +68,324 0.10% 484,875
2021-03-15 2021-03-11 0.453 1,158,665 -12,336 0.10% 525,030
2021-03-10 2021-03-08 0.448 1,171,001 -949 0.10% 524,450
2021-03-04 2021-03-02 0.479 1,171,950 +7,592 0.10% 561,925
2021-03-03 2021-03-01 0.474 1,164,358 -9,490 0.10% 552,150
2021-03-01 2021-02-25 0.485 1,173,848 -10,438 0.10% 569,020
2021-02-26 2021-02-24 0.464 1,184,286 -94,895 0.10% 549,120
2021-02-19 2021-02-17 0.548 1,279,181 -55,988 0.11% 700,960
2021-02-18 2021-02-16 0.527 1,335,169 -185,045 0.11% 703,500
2021-02-17 2021-02-11 0.537 1,520,214 +90,150 0.12% 817,020
2021-02-16 2021-02-09 0.548 1,430,064 -13,285 0.12% 783,640
2021-02-09 2021-02-05 0.501 1,443,349 +47,447 0.12% 722,475
2021-02-08 2021-02-04 0.522 1,395,902 -47,447 0.11% 728,145
2021-02-05 2021-02-03 0.522 1,443,349 -56,937 0.12% 752,895
2021-02-04 2021-02-02 0.458 1,500,286 +47,448 0.12% 687,735
2021-02-03 2021-02-01 0.469 1,452,838 +94,894 0.12% 681,295
2021-02-01 2021-01-28 0.474 1,357,944 -284,684 0.11% 643,950
2021-01-28 2021-01-26 0.511 1,642,628 -189,789 0.14% 839,535
2021-01-27 2021-01-25 0.548 1,832,417 +251,471 0.15% 1,004,120
2021-01-25 2021-01-21 0.511 1,580,946 -37,958 0.13% 808,010
2021-01-22 2021-01-20 0.511 1,618,904 +26,570 0.13% 827,410
2021-01-21 2021-01-19 0.485 1,592,334 +55,988 0.13% 771,880
2021-01-20 2021-01-18 0.464 1,536,346 +104,384 0.13% 712,360
2021-01-19 2021-01-15 0.479 1,431,962 +66,427 0.12% 686,595
2021-01-18 2021-01-14 0.506 1,365,535 -31,316 0.11% 690,720
2021-01-15 2021-01-13 0.548 1,396,851 +9,490 0.11% 765,440
2021-01-14 2021-01-12 0.569 1,387,361 -153,730 0.11% 789,480
2021-01-13 2021-01-11 0.601 1,541,091 -27,519 0.13% 925,680
2021-01-12 2021-01-08 0.590 1,568,610 +199,279 0.13% 925,680
2021-01-11 2021-01-07 0.622 1,369,331 -7,592 0.11% 851,370
2021-01-08 2021-01-06 0.569 1,376,923 -94,894 0.11% 783,540
2021-01-07 2021-01-05 0.601 1,471,817 -74,018 0.12% 884,070
2021-01-06 2021-01-04 0.632 1,545,835 -9,490 0.13% 977,400
2021-01-05 2020-12-31 0.495 1,555,325 +109,129 0.13% 770,330
2021-01-04 2020-12-29 0.664 1,446,196 -414,690 0.12% 960,120
2020-12-30 2020-12-28 0.527 1,860,886 +90,150 0.15% 980,500
2020-12-29 2020-12-24 0.395 1,770,736 +47,448 0.15% 699,750
2020-12-21 2020-12-17 0.390 1,723,288 -37,958 0.14% 671,920
2020-12-18 2020-12-16 0.400 1,761,246 +223,951 0.14% 705,280
2020-12-09 2020-12-07 0.369 1,537,295 -783,830 0.13% 567,000
2020-12-08 2020-12-04 0.385 2,321,125 -5,694 0.19% 892,790
2020-12-07 2020-12-03 0.379 2,326,819 +30,366 0.19% 882,720
2020-12-04 2020-12-02 0.385 2,296,453 -37,958 0.19% 883,300
2020-12-02 2020-11-30 0.385 2,334,411 -405,200 0.19% 897,900
2020-12-01 2020-11-27 0.411 2,739,611 +57,886 0.23% 1,125,930
2020-11-30 2020-11-26 0.416 2,681,725 +231,543 0.22% 1,116,270
2020-11-27 2020-11-25 0.411 2,450,182 +474,474 0.20% 1,006,980
2020-11-26 2020-11-24 0.379 1,975,708 +24,672 0.16% 749,520
2020-11-25 2020-11-23 0.395 1,951,036 +187,892 0.16% 771,000
2020-11-24 2020-11-20 0.379 1,763,144 +1,898 0.14% 668,880
2020-11-13 2020-11-11 0.353 1,761,246 -9,490 0.14% 621,760
2020-11-12 2020-11-10 0.358 1,770,736 -18,979 0.15% 634,440
2020-11-11 2020-11-09 0.379 1,789,715 +337,826 0.15% 678,960
2020-11-10 2020-11-06 0.390 1,451,889 +8,540 0.12% 566,100
2020-11-09 2020-11-05 0.332 1,443,349 -88,252 0.12% 479,115
2020-11-02 2020-10-29 0.300 1,531,601 +88,252 0.13% 459,990
2020-10-30 2020-10-28 0.300 1,443,349 -1,898 0.12% 433,485
2020-10-28 2020-10-23 0.321 1,445,247 -949 0.12% 464,515
2020-10-20 2020-10-16 0.321 1,446,196 -949 0.12% 464,820
2020-10-14 2020-10-09 0.316 1,447,145 -949 0.12% 457,500
2020-09-28 2020-09-24 0.337 1,448,094 +9,490 0.12% 488,320
2020-09-14 2020-09-10 0.300 1,438,604 +132,852 0.12% 432,060
2020-09-03 2020-09-01 0.321 1,305,752 -5,693 0.11% 419,680
2020-08-28 2020-08-26 0.316 1,311,445 -8,541 0.11% 414,600
2020-08-26 2020-08-24 0.327 1,319,986 -5,693 0.11% 431,210
2020-08-20 2020-08-18 0.321 1,325,679 -42,703 0.11% 426,085
2020-08-17 2020-08-13 0.327 1,368,382 +32,264 0.11% 447,020
2020-08-04 2020-07-31 0.342 1,336,118 +56,937 0.11% 457,600
2020-07-15 2020-07-13 0.327 1,279,181 +111,027 0.11% 417,880
2020-07-07 2020-07-03 0.332 1,168,154 -18,979 0.10% 387,765
2020-07-06 2020-07-02 0.327 1,187,133 +18,979 0.10% 387,810
2020-06-26 2020-06-23 0.337 1,168,154 -9,490 0.10% 393,920
2020-06-19 2020-06-17 0.358 1,177,644 +9,490 0.10% 421,940
2020-06-09 2020-06-05 0.379 1,168,154 +94,895 0.10% 443,160
2020-05-29 2020-05-27 0.348 1,073,259 -11,388 0.09% 373,230
2020-05-20 2020-05-18 0.358 1,084,647 -8,540 0.09% 388,620
2020-05-11 2020-05-07 0.364 1,093,187 +8,540 0.09% 397,440
2020-03-27 2020-03-25 0.353 1,084,647 -14,234 0.09% 382,905
2020-03-24 2020-03-20 0.379 1,098,881 -7,592 0.09% 416,880
2020-03-23 2020-03-19 0.379 1,106,473 -47,447 0.09% 419,760
2020-03-19 2020-03-17 0.369 1,153,920 -47,447 0.09% 425,600
2020-03-18 2020-03-16 0.379 1,201,367 -12,337 0.10% 455,760
2020-03-11 2020-03-09 0.416 1,213,704 -54,090 0.10% 505,205
2020-03-06 2020-03-04 0.416 1,267,794 +66,427 0.10% 527,720
2020-02-27 2020-02-25 0.432 1,201,367 -37,958 0.10% 519,060
2020-02-19 2020-02-17 0.437 1,239,325 +37,958 0.10% 541,990
2020-02-03 2020-01-30 0.342 1,201,367 -5,694 0.10% 411,450
2020-01-30 2020-01-24 0.400 1,207,061 -186,943 0.10% 483,360
2020-01-23 2020-01-21 0.422 1,394,004 -114,822 0.11% 587,600
2020-01-15 2020-01-13 0.437 1,508,826 -47,448 0.12% 659,850
2020-01-14 2020-01-10 0.427 1,556,274 +113,874 0.13% 664,200
2020-01-13 2020-01-09 0.437 1,442,400 +10,438 0.12% 630,800
2020-01-09 2020-01-07 0.432 1,431,962 -69,273 0.12% 618,690
2020-01-07 2020-01-03 0.416 1,501,235 +113,874 0.12% 624,890
2020-01-06 2020-01-02 0.432 1,387,361 +113,874 0.11% 599,420
2020-01-03 2019-12-31 0.411 1,273,487 -43,652 0.10% 523,380
2020-01-02 2019-12-27 0.390 1,317,139 -26,570 0.11% 513,560
2019-12-27 2019-12-20 0.348 1,343,709 -28,469 0.11% 467,280
2019-12-18 2019-12-16 0.337 1,372,178 -85,405 0.11% 462,720
2019-12-17 2019-12-13 0.353 1,457,583 +266,654 0.12% 514,560
2019-12-09 2019-12-05 0.327 1,190,929 +9,490 0.10% 389,050
2019-11-08 2019-11-06 0.390 1,181,439 -1,898 0.10% 460,650
2019-11-07 2019-11-05 0.327 1,183,337 -24,673 0.10% 386,570
2019-09-23 2019-09-19 0.327 1,208,010 -28,468 0.10% 394,630
2019-09-19 2019-09-17 0.316 1,236,478 -66,427 0.10% 390,900
2019-09-16 2019-09-12 0.306 1,302,905 +66,427 0.11% 398,170
2019-08-20 2019-08-16 0.332 1,236,478 -37,009 0.10% 410,445
2019-07-23 2019-07-19 0.395 1,273,487 -12,337 0.10% 503,250
2019-06-26 2019-06-24 0.364 1,285,824 +11,388 0.11% 467,475
2019-06-25 2019-06-21 0.348 1,274,436 -26,571 0.10% 443,190
2019-06-17 2019-06-13 0.353 1,301,007 -949 0.11% 459,285
2019-05-16 2019-05-14 0.385 1,301,956 -4,745 0.11% 500,780
2019-05-14 2019-05-09 0.406 1,306,701 -31,315 0.11% 530,145
2019-05-10 2019-05-08 0.400 1,338,016 +18,979 0.11% 535,800
2019-04-26 2019-04-24 0.458 1,319,037 +28,469 0.11% 604,650
2019-04-25 2019-04-23 0.464 1,290,568 -44,601 0.11% 598,400
2019-04-18 2019-04-16 0.458 1,335,169 -47,447 0.11% 612,045
2019-04-17 2019-04-15 0.464 1,382,616 -66,427 0.11% 641,080
2019-04-16 2019-04-12 0.469 1,449,043 -142,342 0.12% 679,515
2019-04-12 2019-04-10 0.469 1,591,385 +140,444 0.13% 746,265
2019-04-11 2019-04-09 0.469 1,450,941 +49,346 0.12% 680,405
2019-04-10 2019-04-08 0.469 1,401,595 +33,213 0.12% 657,265
2019-03-18 2019-03-14 0.448 1,368,382 -60,733 0.11% 612,850
2019-03-15 2019-03-13 0.453 1,429,115 -167,014 0.12% 647,580
2019-03-13 2019-03-11 0.474 1,596,129 -18,979 0.13% 756,900
2019-03-12 2019-03-08 0.474 1,615,108 -28,469 0.13% 765,900
2019-03-08 2019-03-06 0.495 1,643,577 +126,210 0.14% 814,040
2019-03-07 2019-03-05 0.479 1,517,367 -118,618 0.12% 727,545
2019-03-06 2019-03-04 0.485 1,635,985 -47,448 0.13% 793,040
2019-03-05 2019-03-01 0.479 1,683,433 -270,450 0.14% 807,170
2019-03-04 2019-02-28 0.479 1,953,883 -58,834 0.16% 936,845
2019-03-01 2019-02-27 0.479 2,012,717 +690,833 0.17% 965,055
2019-02-28 2019-02-26 0.485 1,321,884 +474,474 0.11% 640,780
2019-02-27 2019-02-25 0.474 847,410 +37,958 0.07% 401,850
2019-02-21 2019-02-19 0.458 809,452 -111,976 0.07% 371,055
2019-02-14 2019-02-12 0.453 921,428 +111,976 0.08% 417,530
2019-01-14 2019-01-10 0.458 809,452 +7,591 0.07% 371,055
2019-01-04 2019-01-02 0.443 801,861 -9,489 0.07% 354,900
2018-12-14 2018-12-12 0.469 811,350 +6,643 0.07% 380,475
2018-12-10 2018-12-06 0.516 804,707 -37,958 0.07% 415,520
2018-11-20 2018-11-16 0.559 842,665 +5,693 0.07% 470,640
2018-11-05 2018-11-01 0.580 836,972 -6,642 0.07% 485,100
2018-11-02 2018-10-31 0.601 843,614 +6,642 0.07% 506,730
2018-10-26 2018-10-24 0.590 836,972 -58,834 0.07% 493,920
2018-10-23 2018-10-19 0.516 895,806 +23,723 0.07% 462,560
2018-10-19 2018-10-16 0.548 872,083 -15,183 0.07% 477,880
2018-10-18 2018-10-15 0.559 887,266 -94,895 0.07% 495,550
2018-10-05 2018-10-03 0.696 982,161 -18,978 0.08% 683,100
2018-10-04 2018-10-02 0.653 1,001,139 +20,876 0.08% 654,100
2018-09-26 2018-09-21 0.790 980,263 +56,937 0.08% 774,750
2018-09-05 2018-09-03 0.843 923,326 -18,030 0.08% 778,400
2018-08-20 2018-08-16 0.843 941,356 -9,489 0.08% 793,600
2018-08-17 2018-08-15 0.822 950,845 -18,979 0.08% 781,560
2018-07-30 2018-07-26 0.854 969,824 -32,264 0.08% 827,820
2018-07-27 2018-07-25 0.843 1,002,088 -113,874 0.08% 844,800
2018-07-26 2018-07-24 0.822 1,115,962 -18,979 0.09% 917,280
2018-07-18 2018-07-16 0.801 1,134,941 +18,979 0.09% 908,960
2018-07-12 2018-07-10 0.854 1,115,962 -18,979 0.09% 952,560
2018-07-05 2018-07-03 0.843 1,134,941 -114,823 0.09% 956,800
2018-07-03 2018-06-28 0.801 1,249,764 -98,690 0.10% 1,000,920
2018-06-29 2018-06-27 0.717 1,348,454 -9,490 0.11% 966,280
2018-06-28 2018-06-26 0.769 1,357,944 +31,316 0.11% 1,044,630
2018-06-26 2018-06-22 0.801 1,326,628 +28,468 0.11% 1,062,480
2018-06-21 2018-06-19 0.864 1,298,160 -18,979 0.11% 1,121,760
2018-06-11 2018-06-07 0.864 1,317,139 +24,673 0.11% 1,138,160
2018-06-08 2018-06-06 0.885 1,292,466 +21,825 0.11% 1,144,080
2018-06-05 2018-06-01 0.896 1,270,641 -5,693 0.10% 1,138,150
2018-06-01 2018-05-30 0.885 1,276,334 +18,979 0.10% 1,129,800
2018-05-29 2018-05-25 0.948 1,257,355 -149,934 0.10% 1,192,500
2018-05-25 2018-05-23 0.969 1,407,289 +149,934 0.12% 1,364,360
2018-05-16 2018-05-14 0.959 1,257,355 -28,469 0.10% 1,205,750
2018-05-14 2018-05-10 0.885 1,285,824 +28,469 0.11% 1,138,200
2018-04-27 2018-04-25 0.917 1,257,355 -37,958 0.10% 1,152,750
2018-04-26 2018-04-24 0.906 1,295,313 +9,489 0.11% 1,173,900
2018-04-20 2018-04-18 0.969 1,285,824 +37,958 0.11% 1,246,600
2018-04-17 2018-04-13 1.033 1,247,866 -18,979 0.10% 1,288,700
2018-04-06 2018-04-03 1.012 1,266,845 -25,621 0.10% 1,281,600
2018-03-28 2018-03-26 1.022 1,292,466 +18,979 0.11% 1,321,140
2018-03-16 2018-03-14 1.064 1,273,487 -7,592 0.10% 1,355,420
2018-03-15 2018-03-13 1.054 1,281,079 -36,060 0.11% 1,350,000
2018-03-13 2018-03-09 1.064 1,317,139 -22,775 0.11% 1,401,880
2018-03-08 2018-03-06 0.991 1,339,914 +7,592 0.11% 1,327,280
2018-03-05 2018-03-01 1.001 1,332,322 +18,979 0.11% 1,333,800
2018-03-01 2018-02-27 1.033 1,313,343 +4,745 0.11% 1,356,320
2018-02-28 2018-02-26 1.012 1,308,598 -25,622 0.11% 1,323,840
2018-02-27 2018-02-23 1.033 1,334,220 +53,141 0.11% 1,377,880
2018-02-23 2018-02-21 1.054 1,281,079 -9,489 0.11% 1,350,000
2018-02-21 2018-02-15 1.043 1,290,568 -22,775 0.11% 1,346,400
2018-02-20 2018-02-13 1.033 1,313,343 -50,294 0.11% 1,356,320
2018-02-14 2018-02-12 0.991 1,363,637 +9,489 0.11% 1,350,780
2018-02-13 2018-02-09 1.033 1,354,148 +47,447 0.11% 1,398,460
2018-02-09 2018-02-07 1.075 1,306,701 +18,979 0.11% 1,404,541
2018-02-07 2018-02-05 1.117 1,287,722 -5,693 0.11% 1,438,420
2018-02-06 2018-02-02 1.138 1,293,415 +37,958 0.11% 1,472,040
2018-02-05 2018-02-01 1.138 1,255,457 -5,694 0.10% 1,428,840
2018-02-01 2018-01-30 1.159 1,261,151 +18,030 0.10% 1,461,900
2018-01-30 2018-01-26 1.170 1,243,121 -23,724 0.10% 1,454,100
2018-01-29 2018-01-25 1.191 1,266,845 -18,979 0.10% 1,508,550
2018-01-26 2018-01-24 1.159 1,285,824 -9,489 0.11% 1,490,500
2018-01-25 2018-01-23 1.170 1,295,313 -9,490 0.11% 1,515,150
2018-01-24 2018-01-22 1.170 1,304,803 -26,570 0.11% 1,526,250
2018-01-22 2018-01-18 1.170 1,331,373 +13,285 0.11% 1,557,330
2018-01-19 2018-01-17 1.170 1,318,088 +18,979 0.11% 1,541,790
2018-01-18 2018-01-16 1.191 1,299,109 +27,520 0.11% 1,546,970
2018-01-17 2018-01-15 1.159 1,271,589 +20,876 0.10% 1,473,999
2018-01-16 2018-01-12 1.201 1,250,713 +9,490 0.10% 1,502,520
2018-01-12 2018-01-10 1.243 1,241,223 +27,519 0.10% 1,543,440
2018-01-11 2018-01-09 1.233 1,213,704 -33,213 0.10% 1,496,430
2018-01-10 2018-01-08 1.254 1,246,917 +53,141 0.10% 1,563,660
2018-01-09 2018-01-05 1.265 1,193,776 -9,489 0.10% 1,509,600
2018-01-08 2018-01-04 1.286 1,203,265 -76,865 0.10% 1,546,960
2018-01-03 2017-12-29 1.159 1,280,130 -14,234 0.11% 1,483,900
2018-01-02 2017-12-28 1.170 1,294,364 +38,907 0.11% 1,514,040
2017-12-29 2017-12-27 1.222 1,255,457 -53,141 0.10% 1,534,680
2017-12-28 2017-12-22 1.191 1,308,598 -18,030 0.11% 1,558,269
2017-12-27 2017-12-21 1.159 1,326,628 +37,957 0.11% 1,537,800
2017-12-21 2017-12-19 1.085 1,288,671 -18,978 0.11% 1,398,741
2017-12-18 2017-12-14 1.064 1,307,649 +9,489 0.11% 1,391,779
2017-12-15 2017-12-13 1.075 1,298,160 +4,745 0.11% 1,395,360
2017-12-14 2017-12-12 1.075 1,293,415 -4,745 0.11% 1,390,260
2017-12-11 2017-12-07 1.106 1,298,160 -4,745 0.11% 1,436,400
2017-12-08 2017-12-06 1.128 1,302,905 -9,489 0.11% 1,469,110
2017-12-07 2017-12-05 1.138 1,312,394 +4,745 0.11% 1,493,640
2017-12-06 2017-12-04 1.159 1,307,649 -4,745 0.11% 1,515,799
2017-11-27 2017-11-23 1.138 1,312,394 +8,540 0.11% 1,493,640
2017-11-24 2017-11-22 1.149 1,303,854 -2,847 0.11% 1,497,660
2017-11-23 2017-11-21 1.138 1,306,701 +18,979 0.11% 1,487,161
2017-11-22 2017-11-20 1.149 1,287,722 -14,234 0.11% 1,479,130
2017-11-20 2017-11-16 1.180 1,301,956 +66,427 0.11% 1,536,640
2017-11-17 2017-11-15 1.170 1,235,529 -18,979 0.10% 1,445,219
2017-11-13 2017-11-09 1.201 1,254,508 +21,825 0.10% 1,507,079
2017-11-10 2017-11-08 1.201 1,232,683 -1,898 0.10% 1,480,860
2017-11-09 2017-11-07 1.222 1,234,581 -41,753 0.10% 1,509,161
2017-11-07 2017-11-03 1.180 1,276,334 +9,489 0.10% 1,506,400
2017-11-02 2017-10-31 1.212 1,266,845 -24,672 0.10% 1,535,250
2017-10-31 2017-10-27 1.201 1,291,517 +31,315 0.11% 1,551,540
2017-10-30 2017-10-26 1.233 1,260,202 -43,652 0.10% 1,553,760
2017-10-27 2017-10-25 1.243 1,303,854 +69,273 0.11% 1,621,320
2017-10-26 2017-10-24 1.243 1,234,581 -47,447 0.10% 1,535,181
2017-10-25 2017-10-23 1.233 1,282,028 +75,916 0.11% 1,580,670
2017-10-24 2017-10-20 1.286 1,206,112 -18,979 0.10% 1,550,620
2017-10-23 2017-10-19 1.265 1,225,091 +27,519 0.10% 1,549,200
2017-10-20 2017-10-18 1.307 1,197,572 +28,469 0.10% 1,564,881
2017-10-19 2017-10-17 1.338 1,169,103 -14,234 0.10% 1,564,640
2017-10-18 2017-10-16 1.328 1,183,337 +75,915 0.10% 1,571,220
2017-10-17 2017-10-13 1.359 1,107,422 +17,081 0.09% 1,505,431
2017-10-16 2017-10-12 1.391 1,090,341 -24,672 0.09% 1,516,681
2017-10-13 2017-10-11 1.359 1,115,013 +25,621 0.09% 1,515,750
2017-10-12 2017-10-10 1.370 1,089,392 -116,720 0.09% 1,492,401
2017-10-11 2017-10-09 1.380 1,206,112 -76,865 0.10% 1,665,010
2017-10-10 2017-10-06 1.423 1,282,977 +55,988 0.11% 1,825,200
2017-10-09 2017-10-04 1.423 1,226,989 -13,285 0.10% 1,745,550
2017-10-04 2017-09-29 1.159 1,240,274 +9,489 0.10% 1,437,700
2017-10-03 2017-09-28 1.149 1,230,785 +173,658 0.10% 1,413,730
2017-09-28 2017-09-26 1.138 1,057,127 -33,214 0.09% 1,203,120
2017-09-27 2017-09-25 1.128 1,090,341 +28,469 0.09% 1,229,431
2017-09-26 2017-09-22 1.170 1,061,872 -14,234 0.09% 1,242,090
2017-09-25 2017-09-21 1.201 1,076,106 -10,439 0.09% 1,292,760
2017-09-22 2017-09-20 1.222 1,086,545 -28,468 0.09% 1,328,200
2017-09-21 2017-09-19 1.170 1,115,013 +9,489 0.09% 1,304,250
2017-09-20 2017-09-18 1.201 1,105,524 -52,192 0.09% 1,328,100
2017-09-19 2017-09-15 1.149 1,157,716 -18,979 0.10% 1,329,800
2017-09-18 2017-09-14 1.170 1,176,695 +29,418 0.10% 1,376,400
2017-09-15 2017-09-13 1.201 1,147,277 +38,906 0.09% 1,378,260
2017-09-14 2017-09-12 1.159 1,108,371 +24,673 0.09% 1,284,801
2017-09-13 2017-09-11 1.117 1,083,698 -28,468 0.09% 1,210,520
2017-09-12 2017-09-08 1.138 1,112,166 -12,337 0.09% 1,265,760
2017-09-11 2017-09-07 1.159 1,124,503 -48,396 0.09% 1,303,500
2017-09-07 2017-09-05 1.085 1,172,899 -9,489 0.10% 1,273,080
2017-09-05 2017-09-01 1.128 1,182,388 -9,490 0.10% 1,333,220
2017-09-01 2017-08-30 1.138 1,191,878 +59,784 0.10% 1,356,480
2017-08-31 2017-08-29 1.159 1,132,094 -22,775 0.09% 1,312,300
2017-08-30 2017-08-28 1.180 1,154,869 +14,234 0.09% 1,363,040
2017-08-29 2017-08-25 1.180 1,140,635 +28,469 0.09% 1,346,240
2017-08-28 2017-08-24 1.170 1,112,166 +7,591 0.09% 1,300,920
2017-08-25 2017-08-22 1.170 1,104,575 +17,081 0.09% 1,292,040
2017-08-24 2017-08-21 1.191 1,087,494 -9,489 0.09% 1,294,980
2017-08-22 2017-08-18 1.212 1,096,983 -18,979 0.09% 1,329,400
2017-08-17 2017-08-15 1.201 1,115,962 -18,979 0.09% 1,340,640
2017-08-16 2017-08-14 1.201 1,134,941 +18,979 0.09% 1,363,440
2017-08-15 2017-08-11 1.212 1,115,962 -21,826 0.09% 1,352,400
2017-08-14 2017-08-10 1.233 1,137,788 -134,750 0.09% 1,402,830
2017-08-11 2017-08-09 1.243 1,272,538 +1,897 0.10% 1,582,379
2017-08-10 2017-08-08 1.243 1,270,641 +50,295 0.10% 1,580,021
2017-08-09 2017-08-07 1.243 1,220,346 -55,039 0.10% 1,517,480
2017-08-08 2017-08-04 1.233 1,275,385 +33,213 0.10% 1,572,480
2017-08-07 2017-08-03 1.275 1,242,172 -95,844 0.10% 1,583,890
2017-08-04 2017-08-02 1.212 1,338,016 +12,337 0.11% 1,621,500
2017-08-03 2017-08-01 1.243 1,325,679 -20,877 0.11% 1,648,459
2017-08-02 2017-07-31 1.254 1,346,556 -142,342 0.11% 1,688,610
2017-08-01 2017-07-28 1.433 1,488,898 -18,030 0.12% 2,133,839
2017-07-31 2017-07-27 1.454 1,506,928 +20,876 0.12% 2,191,439
2017-07-28 2017-07-26 1.475 1,486,052 -82,558 0.12% 2,192,401
2017-07-27 2017-07-25 1.475 1,568,610 -7,592 0.13% 2,314,200
2017-07-26 2017-07-24 1.507 1,576,202 +210,667 0.13% 2,375,231
2017-07-25 2017-07-21 1.444 1,365,535 +18,979 0.11% 1,971,430
2017-07-24 2017-07-20 1.465 1,346,556 +44,600 0.11% 1,972,410
2017-07-21 2017-07-19 1.507 1,301,956 -75,916 0.11% 1,961,960
2017-07-20 2017-07-18 1.539 1,377,872 +22,775 0.11% 2,119,921
2017-07-19 2017-07-17 1.581 1,355,097 +49,345 0.11% 2,142,000
2017-07-18 2017-07-14 1.581 1,305,752 +44,601 0.11% 2,064,001
2017-07-17 2017-07-13 1.591 1,261,151 -36,060 0.10% 2,006,790
2017-07-14 2017-07-12 1.591 1,297,211 +30,366 0.11% 2,064,170
2017-07-13 2017-07-11 1.602 1,266,845 +35,111 0.10% 2,029,200
2017-07-12 2017-07-10 1.539 1,231,734 +23,724 0.10% 1,895,080
2017-07-11 2017-07-07 1.591 1,208,010 -74,018 0.10% 1,922,230
2017-07-10 2017-07-06 1.612 1,282,028 -100,588 0.11% 2,067,030
2017-07-07 2017-07-05 1.560 1,382,616 +95,843 0.11% 2,156,360
2017-07-06 2017-07-04 1.517 1,286,773 -268,552 0.11% 1,952,641
2017-07-05 2017-07-03 1.486 1,555,325 -37,958 0.13% 2,310,990
2017-07-04 2017-06-30 1.454 1,593,283 -21,825 0.13% 2,317,021
2017-07-03 2017-06-29 1.486 1,615,108 +42,702 0.13% 2,399,819
2017-06-30 2017-06-28 1.496 1,572,406 +255,267 0.13% 2,352,940
2017-06-29 2017-06-27 1.528 1,317,139 +109,129 0.11% 2,012,600
2017-06-28 2017-06-26 1.349 1,208,010 +56,937 0.10% 1,629,440
2017-06-26 2017-06-22 1.307 1,151,073 -5,694 0.09% 1,504,120
2017-06-22 2017-06-20 1.328 1,156,767 -28,468 0.10% 1,535,940
2017-06-21 2017-06-19 1.317 1,185,235 -18,979 0.10% 1,561,250
2017-06-16 2017-06-14 1.296 1,204,214 +94,895 0.10% 1,560,870
2017-06-15 2017-06-13 1.317 1,109,319 -5,694 0.09% 1,461,249
2017-06-14 2017-06-12 1.296 1,115,013 +18,030 0.09% 1,445,250
2017-06-13 2017-06-09 1.296 1,096,983 +25,621 0.09% 1,421,880
2017-06-09 2017-06-07 1.180 1,071,362 -16,132 0.09% 1,264,480
2017-06-08 2017-06-06 1.191 1,087,494 +28,469 0.09% 1,294,980
2017-06-06 2017-06-02 1.201 1,059,025 -14,234 0.09% 1,272,240
2017-06-05 2017-06-01 1.180 1,073,259 +18,978 0.09% 1,266,719
2017-06-02 2017-05-31 1.180 1,054,281 +94,895 0.09% 1,244,321
2017-06-01 2017-05-29 1.212 959,386 -2,847 0.08% 1,162,650
2017-05-29 2017-05-25 1.233 962,233 -18,979 0.08% 1,186,380
2017-05-25 2017-05-23 1.212 981,212 -56,936 0.08% 1,189,101
2017-05-24 2017-05-22 1.212 1,038,148 +31,315 0.09% 1,258,099
2017-05-23 2017-05-19 1.170 1,006,833 +23,724 0.08% 1,177,710
2017-05-22 2017-05-18 1.170 983,109 +18,978 0.08% 1,149,959
2017-05-19 2017-05-17 1.212 964,131 +28,469 0.08% 1,168,401
2017-05-18 2017-05-16 1.265 935,662 -13,285 0.08% 1,183,200
2017-05-11 2017-05-09 1.275 948,947 -3,796 0.08% 1,210,000
2017-05-10 2017-05-08 1.286 952,743 -2,847 0.08% 1,224,880
2017-05-08 2017-05-04 1.296 955,590 +18,979 0.08% 1,238,610
2017-05-05 2017-05-02 1.317 936,611 +18,979 0.08% 1,233,750
2017-05-04 2017-04-28 1.328 917,632 +15,183 0.08% 1,218,420
2017-05-02 2017-04-27 1.349 902,449 +41,754 0.07% 1,217,280
2017-04-28 2017-04-26 1.380 860,695 -95,844 0.07% 1,188,170
2017-04-27 2017-04-25 1.275 956,539 +17,081 0.08% 1,219,680
2017-04-24 2017-04-20 1.307 939,458 -9,489 0.08% 1,227,600
2017-04-21 2017-04-19 1.317 948,947 -28,469 0.08% 1,250,000
2017-04-20 2017-04-18 1.265 977,416 +9,490 0.08% 1,236,000
2017-04-18 2017-04-12 1.370 967,926 -28,469 0.08% 1,326,000
2017-04-13 2017-04-11 1.338 996,395 +40,805 0.08% 1,333,500
2017-04-11 2017-04-07 1.402 955,590 -38,907 0.08% 1,339,310
2017-04-07 2017-04-05 1.391 994,497 +94,895 0.08% 1,383,360
2017-04-06 2017-04-03 1.391 899,602 -76,865 0.07% 1,251,360
2017-04-05 2017-03-31 1.317 976,467 +55,039 0.08% 1,286,250
2017-04-03 2017-03-30 1.359 921,428 -109,129 0.08% 1,252,590
2017-03-31 2017-03-29 1.370 1,030,557 +18,979 0.08% 1,411,800
2017-03-29 2017-03-27 1.359 1,011,578 +34,162 0.08% 1,375,140
2017-03-28 2017-03-24 1.412 977,416 +232,492 0.08% 1,380,200
2017-03-27 2017-03-23 1.707 744,924 +2,847 0.06% 1,271,701
2017-03-24 2017-03-22 1.739 742,077 -9,489 0.06% 1,290,300
2017-03-23 2017-03-21 1.718 751,566 -66,427 0.06% 1,290,959
2017-03-22 2017-03-20 1.728 817,993 -148,984 0.07% 1,413,681
2017-03-21 2017-03-17 1.697 966,977 -6,643 0.08% 1,640,589
2017-03-20 2017-03-16 1.886 973,620 +116,721 0.08% 1,836,540
2017-03-17 2017-03-15 1.791 856,899 +7,591 0.07% 1,535,099
2017-03-16 2017-03-14 1.770 849,308 -8,540 0.07% 1,503,600
2017-03-15 2017-03-13 1.865 857,848 +110,077 0.07% 1,600,079
2017-03-14 2017-03-10 1.876 747,771 -47,447 0.06% 1,402,641
2017-03-13 2017-03-09 1.886 795,218 +12,336 0.07% 1,500,020
2017-03-10 2017-03-08 1.876 782,882 -51,243 0.06% 1,468,501
2017-03-09 2017-03-07 1.686 834,125 -26,570 0.07% 1,406,400
2017-03-08 2017-03-06 1.707 860,695 +45,549 0.07% 1,469,340
2017-03-07 2017-03-03 1.570 815,146 -63,579 0.07% 1,279,910
2017-03-06 2017-03-02 1.475 878,725 -4,745 0.07% 1,296,400
2017-03-03 2017-03-01 1.507 883,470 -9,489 0.07% 1,331,330
2017-03-01 2017-02-27 1.465 892,959 -28,469 0.07% 1,307,989
2017-02-28 2017-02-24 1.433 921,428 -31,315 0.08% 1,320,560
2017-02-27 2017-02-23 1.507 952,743 +9,489 0.08% 1,435,720
2017-02-24 2017-02-22 1.528 943,254 +55,988 0.08% 1,441,300
2017-02-23 2017-02-21 1.475 887,266 +21,826 0.07% 1,309,000
2017-02-22 2017-02-20 1.549 865,440 -31,315 0.07% 1,340,640
2017-02-21 2017-02-17 1.517 896,755 -37,958 0.07% 1,360,800
2017-02-20 2017-02-16 1.517 934,713 -49,345 0.08% 1,418,400
2017-02-17 2017-02-15 1.539 984,058 +12,336 0.08% 1,514,019
2017-02-16 2017-02-14 1.475 971,722 -28,469 0.08% 1,433,600
2017-02-15 2017-02-13 1.496 1,000,191 -23,723 0.08% 1,496,681
2017-02-14 2017-02-10 1.465 1,023,914 -16,132 0.08% 1,499,810
2017-02-13 2017-02-09 1.517 1,040,046 +94,894 0.09% 1,578,240
2017-02-10 2017-02-08 1.486 945,152 +51,244 0.08% 1,404,361
2017-02-09 2017-02-07 1.528 893,908 +30,366 0.07% 1,365,899
2017-02-03 2017-02-01 1.286 863,542 +15,183 0.07% 1,110,200
2017-02-02 2017-01-27 1.296 848,359 +13,285 0.07% 1,099,620
2017-01-23 2017-01-19 1.328 835,074 +14,235 0.07% 1,108,800
2017-01-18 2017-01-16 1.328 820,839 -9,490 0.07% 1,089,899
2017-01-17 2017-01-13 1.349 830,329 +18,979 0.07% 1,120,000
2017-01-13 2017-01-11 1.349 811,350 -25,622 0.07% 1,094,400
2017-01-12 2017-01-10 1.307 836,972 -26,570 0.07% 1,093,681
2017-01-10 2017-01-06 1.222 863,542 +33,213 0.07% 1,055,600
2017-01-05 2017-01-03 1.233 830,329 +5,694 0.07% 1,023,750
2017-01-04 2016-12-30 1.212 824,635 +8,540 0.07% 999,350
2016-12-29 2016-12-23 1.180 816,095 -94,894 0.07% 963,200
2016-12-28 2016-12-22 1.191 910,989 +94,894 0.07% 1,084,799
2016-12-20 2016-12-16 1.254 816,095 -18,979 0.07% 1,023,400
2016-12-19 2016-12-15 1.275 835,074 +113,874 0.07% 1,064,800
2016-12-15 2016-12-13 1.307 721,200 -37,958 0.06% 942,400
2016-12-13 2016-12-09 1.380 759,158 +9,490 0.06% 1,048,000
2016-12-09 2016-12-07 1.338 749,668 +18,979 0.06% 1,003,299
2016-12-05 2016-12-01 1.349 730,689 +9,489 0.06% 985,599
2016-12-02 2016-11-30 1.359 721,200 -3,796 0.06% 980,400
2016-11-30 2016-11-28 1.380 724,996 -4,745 0.06% 1,000,840
2016-11-24 2016-11-22 1.391 729,741 -9,489 0.06% 1,015,081
2016-11-23 2016-11-21 1.370 739,230 +28,468 0.06% 1,012,700
2016-11-22 2016-11-18 1.370 710,762 -1,897 0.06% 973,701
2016-11-15 2016-11-11 1.359 712,659 +18,978 0.06% 968,789
2016-11-14 2016-11-10 1.402 693,681 +18,979 0.06% 972,231
2016-11-11 2016-11-09 1.380 674,702 -9,489 0.06% 931,411
2016-11-08 2016-11-04 1.412 684,191 +18,979 0.06% 966,140
2016-11-07 2016-11-03 1.370 665,212 +15,183 0.05% 911,300
2016-11-04 2016-11-02 1.370 650,029 -52,192 0.05% 890,500
2016-11-01 2016-10-28 1.423 702,221 -9,490 0.06% 999,000
2016-10-31 2016-10-27 1.454 711,711 +9,490 0.06% 1,035,001
2016-10-28 2016-10-26 1.465 702,221 -41,754 0.06% 1,028,600
2016-10-27 2016-10-25 1.517 743,975 +112,925 0.06% 1,128,960
2016-10-20 2016-10-18 1.507 631,050 -26,571 0.05% 950,950
2016-10-19 2016-10-17 1.380 657,621 +28,469 0.05% 907,831
2016-10-17 2016-10-13 1.391 629,152 -27,520 0.05% 875,160
2016-10-14 2016-10-12 1.444 656,672 +9,490 0.05% 948,041
2016-10-13 2016-10-11 1.475 647,182 +87,303 0.05% 954,800
2016-10-12 2016-10-07 1.528 559,879 +27,520 0.05% 855,500
2016-10-11 2016-10-06 1.517 532,359 -55,988 0.04% 807,839
2016-10-07 2016-10-05 1.433 588,347 -47,448 0.05% 843,199
2016-10-06 2016-10-04 1.402 635,795 +9,490 0.05% 891,100
2016-10-03 2016-09-29 1.380 626,305 -37,958 0.05% 864,600
2016-09-30 2016-09-28 1.391 664,263 -37,958 0.05% 924,000
2016-09-29 2016-09-27 1.380 702,221 +37,958 0.06% 969,400
2016-09-27 2016-09-23 1.412 664,263 +35,111 0.05% 938,000
2016-09-26 2016-09-22 1.454 629,152 -22,775 0.05% 914,940
2016-09-23 2016-09-21 1.444 651,927 +44,601 0.05% 941,190
2016-09-22 2016-09-20 1.496 607,326 +18,979 0.05% 908,800
2016-09-21 2016-09-19 1.454 588,347 -47,448 0.05% 855,599
2016-09-20 2016-09-15 1.412 635,795 +14,234 0.05% 897,800
2016-09-15 2016-09-13 1.338 621,561 -7,591 0.05% 831,851
2016-09-14 2016-09-12 1.338 629,152 -49,345 0.05% 842,010
2016-09-13 2016-09-09 1.433 678,497 +9,489 0.06% 972,399
2016-09-12 2016-09-08 1.454 669,008 -111,976 0.05% 972,900
2016-09-09 2016-09-07 1.496 780,984 +2,847 0.06% 1,168,660
2016-09-08 2016-09-06 1.475 778,137 -203,075 0.06% 1,148,000
2016-09-07 2016-09-05 1.317 981,212 +508,636 0.08% 1,292,501
2016-09-05 2016-09-01 1.222 472,576 +23,724 0.04% 577,680
2016-09-01 2016-08-30 1.201 448,852 -8,541 0.04% 539,220
2016-08-30 2016-08-26 1.243 457,393 -36,060 0.04% 568,760
2016-08-25 2016-08-23 1.243 493,453 +36,060 0.04% 613,600
2016-08-17 2016-08-15 1.317 457,393 -2,846 0.04% 602,500
2016-08-16 2016-08-12 1.338 460,239 -452,648 0.04% 615,949
2016-08-15 2016-08-11 1.286 912,887 -52,192 0.08% 1,173,640
2016-08-12 2016-08-10 1.317 965,079 -7,592 0.08% 1,271,249
2016-08-10 2016-08-08 1.180 972,671 -10,438 0.08% 1,148,000
2016-08-04 2016-08-01 1.170 983,109 +9,489 0.08% 1,149,959
2016-08-03 2016-07-29 1.170 973,620 +64,528 0.08% 1,138,860
2016-08-01 2016-07-28 1.191 909,092 -18,979 0.07% 1,082,541
2016-07-29 2016-07-27 1.117 928,071 -17,081 0.08% 1,036,681
2016-07-28 2016-07-26 1.180 945,152 +2,847 0.08% 1,115,520
2016-07-27 2016-07-25 1.191 942,305 -17,081 0.08% 1,122,090
2016-07-25 2016-07-21 1.212 959,386 -28,468 0.08% 1,162,650
2016-07-22 2016-07-20 1.201 987,854 +216,360 0.08% 1,186,740
2016-07-21 2016-07-19 1.170 771,494 +59,783 0.06% 902,430
2016-07-20 2016-07-18 1.191 711,711 +25,622 0.06% 847,501
2016-07-18 2016-07-14 1.180 686,089 +37,958 0.06% 809,760
2016-07-15 2016-07-13 1.191 648,131 -134,751 0.05% 771,790
2016-07-14 2016-07-12 1.201 782,882 +29,418 0.06% 940,501
2016-07-13 2016-07-11 1.085 753,464 +94,895 0.06% 817,820
2016-07-07 2016-07-05 1.022 658,569 -9,490 0.05% 673,180
2016-07-05 2016-06-30 0.991 668,059 +11,387 0.05% 661,760
2016-06-28 2016-06-24 0.980 656,672 -81,609 0.05% 643,560
2016-06-27 2016-06-23 1.012 738,281 +62,630 0.06% 746,880
2016-06-23 2016-06-21 1.043 675,651 -88,252 0.06% 704,880
2016-06-15 2016-06-13 1.033 763,903 +47,448 0.06% 788,900
2016-06-13 2016-06-08 1.064 716,455 +37,958 0.06% 762,550
2016-06-10 2016-06-07 1.096 678,497 +18,979 0.06% 743,600
2016-06-06 2016-06-02 1.096 659,518 +88,252 0.05% 722,800
2016-06-01 2016-05-30 1.106 571,266 +18,030 0.05% 632,100
2016-05-31 2016-05-27 1.106 553,236 +9,489 0.05% 612,150
2016-05-23 2016-05-19 1.117 543,747 +9,490 0.04% 607,380
2016-05-20 2016-05-18 1.128 534,257 -5,694 0.04% 602,410
2016-05-17 2016-05-13 1.159 539,951 +13,285 0.04% 625,900
2016-05-11 2016-05-09 1.170 526,666 +18,979 0.04% 616,050
2016-05-10 2016-05-06 1.170 507,687 +142,342 0.04% 593,850
2016-05-09 2016-05-05 1.212 365,345 -68,324 0.03% 442,750
2016-05-05 2016-05-03 1.254 433,669 -6,643 0.04% 543,830
2016-05-04 2016-04-29 1.286 440,312 -643,386 0.04% 566,081
2016-05-03 2016-04-28 1.296 1,083,698 -244,828 0.09% 1,404,660
2016-04-28 2016-04-26 1.338 1,328,526 -18,979 0.11% 1,778,000
2016-04-27 2016-04-25 1.338 1,347,505 +9,489 0.11% 1,803,400
2016-04-26 2016-04-22 1.349 1,338,016 -4,745 0.11% 1,804,800
2016-04-25 2016-04-21 1.338 1,342,761 -18,978 0.11% 1,797,051
2016-04-22 2016-04-20 1.328 1,361,739 +9,489 0.11% 1,808,099
2016-04-21 2016-04-19 1.359 1,352,250 +9,489 0.11% 1,838,250
2016-04-20 2016-04-18 1.317 1,342,761 +9,490 0.11% 1,768,751
2016-04-15 2016-04-13 1.402 1,333,271 -47,447 0.11% 1,868,650
2016-04-14 2016-04-12 1.296 1,380,718 +449,801 0.11% 1,789,649
2016-04-13 2016-04-11 1.296 930,917 +251,471 0.08% 1,206,630
2016-04-12 2016-04-08 1.265 679,446 +266,654 0.06% 859,200
2016-04-11 2016-04-07 1.265 412,792 -47,447 0.03% 522,000
2016-04-08 2016-04-06 1.243 460,239 +2,846 0.04% 572,299
2016-04-01 2016-03-30 1.307 457,393 +47,448 0.04% 597,680
2016-03-30 2016-03-24 1.338 409,945 -9,490 0.03% 548,640
2016-03-29 2016-03-23 1.370 419,435 -32,264 0.03% 574,600
2016-03-24 2016-03-22 1.359 451,699 +16,132 0.04% 614,040
2016-03-23 2016-03-21 1.402 435,567 +32,264 0.04% 610,470
2016-03-21 2016-03-17 1.317 403,303 -13,285 0.03% 531,250
2016-03-18 2016-03-16 1.286 416,588 -15,183 0.03% 535,580
2016-03-16 2016-03-14 1.286 431,771 -9,490 0.04% 555,100
2016-03-15 2016-03-11 1.296 441,261 +28,469 0.04% 571,951
2016-03-11 2016-03-09 1.307 412,792 +14,234 0.03% 539,400
2016-03-10 2016-03-08 1.338 398,558 +4,745 0.03% 533,400
2016-03-04 2016-03-02 1.286 393,813 -18,979 0.03% 506,300
2016-03-02 2016-02-29 1.191 412,792 -18,979 0.03% 491,550
2016-02-29 2016-02-25 1.222 431,771 -3,796 0.04% 527,800
2016-02-25 2016-02-23 1.338 435,567 +9,490 0.04% 582,930
2016-02-23 2016-02-19 1.380 426,077 +9,489 0.04% 588,189
2016-02-22 2016-02-18 1.338 416,588 -25,621 0.03% 557,530
2016-02-19 2016-02-17 1.265 442,209 -85,406 0.04% 559,199
2016-02-18 2016-02-16 1.201 527,615 +75,916 0.04% 633,840
2016-02-11 2016-02-04 1.170 451,699 -28,468 0.04% 528,360
2016-02-05 2016-02-03 1.170 480,167 -47,448 0.04% 561,660
2016-02-04 2016-02-02 1.180 527,615 +75,916 0.04% 622,720
2016-02-02 2016-01-29 1.233 451,699 +3,796 0.04% 556,920
2016-01-25 2016-01-21 1.201 447,903 -14,234 0.04% 538,080
2016-01-21 2016-01-19 1.243 462,137 +9,489 0.04% 574,660
2016-01-19 2016-01-15 1.296 452,648 -4,745 0.04% 586,710
2016-01-15 2016-01-13 1.433 457,393 +9,490 0.04% 655,521
2016-01-13 2016-01-11 1.612 447,903 -3,796 0.04% 722,160
2016-01-11 2016-01-07 1.697 451,699 -1,898 0.04% 766,360
2016-01-08 2016-01-06 1.770 453,597 +42,703 0.04% 803,040
2016-01-06 2016-01-04 1.865 410,894 -33,213 0.03% 766,410
2016-01-04 2015-12-29 1.855 444,107 -2,847 0.04% 823,679
2015-12-29 2015-12-24 1.834 446,954 -9,490 0.04% 819,540
2015-12-28 2015-12-22 1.876 456,444 -52,192 0.04% 856,181
2015-12-21 2015-12-17 1.770 508,636 +16,132 0.04% 900,480
2015-12-15 2015-12-11 1.770 492,504 -9,489 0.04% 871,921
2015-12-14 2015-12-10 1.813 501,993 +9,489 0.04% 909,880
2015-12-09 2015-12-07 1.897 492,504 +63,580 0.04% 934,201
2015-12-08 2015-12-04 1.844 428,924 +7,591 0.04% 791,000
2015-12-04 2015-12-02 1.855 421,333 -9,489 0.03% 781,441
2015-11-27 2015-11-25 1.876 430,822 +9,489 0.04% 808,120
2015-11-26 2015-11-24 1.918 421,333 +18,979 0.03% 808,081
2015-11-24 2015-11-20 1.939 402,354 -31,315 0.03% 780,161
2015-11-23 2015-11-19 1.855 433,669 -72,120 0.04% 804,320
2015-11-19 2015-11-17 1.844 505,789 +37,958 0.04% 932,750
2015-11-18 2015-11-16 1.834 467,831 +16,132 0.04% 857,820
2015-11-17 2015-11-13 1.907 451,699 +80,661 0.04% 861,560
2015-11-16 2015-11-12 1.981 371,038 -22,775 0.03% 735,079
2015-11-12 2015-11-10 1.939 393,813 -9,490 0.03% 763,600
2015-11-10 2015-11-06 1.950 403,303 -8,540 0.03% 786,251
2015-11-09 2015-11-05 1.960 411,843 +8,540 0.03% 807,240
2015-11-06 2015-11-04 1.981 403,303 -18,979 0.03% 799,001
2015-11-04 2015-11-02 1.928 422,282 -18,979 0.03% 814,351
2015-11-03 2015-10-30 1.939 441,261 +37,958 0.04% 855,601
2015-11-02 2015-10-29 1.971 403,303 +37,958 0.03% 794,751
2015-10-30 2015-10-28 1.971 365,345 +18,979 0.03% 719,951
2015-10-29 2015-10-27 2.002 346,366 +20,877 0.03% 693,500
2015-10-28 2015-10-26 2.023 325,489 +63,580 0.03% 658,560
2015-10-26 2015-10-22 1.939 261,909 -9,490 0.02% 507,839
2015-10-19 2015-10-15 1.918 271,399 +31,315 0.02% 520,520
2015-10-15 2015-10-13 2.034 240,084 -82,558 0.02% 488,291
2015-10-14 2015-10-12 2.076 322,642 +74,967 0.03% 669,800
2015-10-12 2015-10-08 2.055 247,675 -16,132 0.02% 508,949
2015-10-09 2015-10-07 2.087 263,807 -29,418 0.02% 550,439
2015-10-07 2015-10-05 2.034 293,225 +4,745 0.02% 596,371
2015-10-06 2015-10-02 1.960 288,480 +19,928 0.02% 565,440
2015-10-05 2015-09-30 1.865 268,552 -36,060 0.02% 500,910
2015-10-02 2015-09-29 1.802 304,612 +18,979 0.03% 548,910
2015-09-29 2015-09-24 1.897 285,633 -32,264 0.02% 541,800
2015-09-25 2015-09-23 1.823 317,897 -3,796 0.03% 579,549
2015-09-24 2015-09-22 1.907 321,693 -17,081 0.03% 613,590
2015-09-23 2015-09-21 1.855 338,774 -30,367 0.03% 628,320
2015-09-22 2015-09-18 1.865 369,141 +47,448 0.03% 688,531
2015-09-21 2015-09-17 1.865 321,693 +12,336 0.03% 600,030
2015-09-18 2015-09-16 1.928 309,357 +54,090 0.03% 596,580
2015-09-16 2015-09-14 1.834 255,267 +1,898 0.02% 468,060
2015-09-14 2015-09-10 1.823 253,369 +3,796 0.02% 461,910
2015-09-11 2015-09-09 1.971 249,573 -10,439 0.02% 491,810
2015-09-10 2015-09-08 1.823 260,012 -1,897 0.02% 474,021
2015-09-07 2015-09-02 1.654 261,909 +2,846 0.02% 433,319
2015-08-31 2015-08-27 1.781 259,063 -9,489 0.02% 461,371
2015-08-28 2015-08-26 1.697 268,552 +9,489 0.02% 455,630
2015-08-26 2015-08-24 1.844 259,063 -11,387 0.02% 477,751
2015-08-25 2015-08-21 2.034 270,450 -47,447 0.02% 550,050
2015-08-21 2015-08-19 2.382 317,897 -7,592 0.03% 757,099
2015-08-17 2015-08-13 2.508 325,489 -15,183 0.03% 816,340
2015-08-14 2015-08-12 2.519 340,672 -11,387 0.03% 858,010
2015-08-12 2015-08-10 2.561 352,059 +14,234 0.03% 901,529
2015-08-10 2015-08-06 2.550 337,825 -17,081 0.03% 861,519
2015-08-07 2015-08-05 2.529 354,906 -18,979 0.03% 897,599
2015-08-04 2015-07-31 2.582 373,885 +949 0.03% 965,299
2015-07-30 2015-07-28 2.466 372,936 +18,979 0.03% 919,619
2015-07-22 2015-07-20 2.845 353,957 +9,489 0.03% 1,007,099
2015-07-21 2015-07-17 2.835 344,468 +949 0.03% 976,470
2015-07-16 2015-07-14 2.961 343,519 -14,234 0.03% 1,017,220
2015-07-15 2015-07-13 3.045 357,753 -6,643 0.03% 1,089,530
2015-07-14 2015-07-10 2.835 364,396 +9,490 0.03% 1,032,961
2015-07-10 2015-07-08 2.487 354,906 -3,796 0.03% 882,639
2015-07-09 2015-07-07 2.771 358,702 -4,745 0.03% 994,140
2015-07-08 2015-07-06 2.908 363,447 -2,847 0.03% 1,057,080
2015-07-07 2015-07-03 3.077 366,294 -5,693 0.03% 1,127,121
2015-07-06 2015-07-02 3.098 371,987 +7,591 0.03% 1,152,479
2015-07-03 2015-06-30 3.193 364,396 +9,490 0.03% 1,163,521
2015-07-02 2015-06-29 3.161 354,906 -15,183 0.03% 1,121,999
2015-06-30 2015-06-26 3.288 370,089 -24,673 0.03% 1,216,798
2015-06-24 2015-06-22 3.298 394,762 +9,489 0.03% 1,302,080
2015-06-23 2015-06-19 3.341 385,273 -10,438 0.03% 1,287,021
2015-06-19 2015-06-17 3.383 395,711 +14,234 0.03% 1,338,570
2015-06-18 2015-06-16 3.362 381,477 -39,856 0.03% 1,282,381
2015-06-17 2015-06-15 3.404 421,333 +97,742 0.03% 1,434,121
2015-06-16 2015-06-12 3.551 323,591 -9,490 0.03% 1,149,170
2015-06-15 2015-06-11 3.520 333,081 -27,519 0.03% 1,172,342
2015-06-12 2015-06-10 3.625 360,600 +22,775 0.03% 1,307,200
2015-06-11 2015-06-09 3.372 337,825 -949 0.03% 1,139,199
2015-06-08 2015-06-04 3.341 338,774 +8,540 0.03% 1,131,689
2015-06-05 2015-06-03 3.530 330,234 +15,183 0.03% 1,165,801
2015-06-03 2015-06-01 3.688 315,051 +12,337 0.03% 1,162,002
2015-06-01 2015-05-28 3.667 302,714 -7,592 0.02% 1,110,119
2015-05-29 2015-05-27 3.783 310,306 +949 0.03% 1,173,931
2015-05-28 2015-05-26 3.878 309,357 -8,540 0.03% 1,199,681
2015-05-26 2015-05-21 3.762 317,897 +13,285 0.03% 1,195,949
2015-05-22 2015-05-20 3.867 304,612 +86,354 0.02% 1,178,070
2015-05-21 2015-05-19 3.825 218,258 +5,694 0.02% 834,900
2015-05-20 2015-05-18 3.562 212,564 -23,724 0.02% 757,119
2015-05-19 2015-05-15 3.636 236,288 +949 0.02% 859,050
2015-05-18 2015-05-14 3.625 235,339 -19,928 0.02% 853,120
2015-05-15 2015-05-13 3.625 255,267 -36,060 0.02% 925,361
2015-05-14 2015-05-12 3.499 291,327 +9,490 0.02% 1,019,241
2015-05-13 2015-05-11 3.625 281,837 -9,490 0.02% 1,021,679
2015-05-12 2015-05-08 3.551 291,327 +18,979 0.02% 1,034,591
2015-05-11 2015-05-07 3.456 272,348 +27,520 0.02% 941,360
2015-05-08 2015-05-06 3.646 244,828 -9,490 0.02% 892,678
2015-05-06 2015-05-04 3.836 254,318 +9,490 0.02% 975,520
2015-05-04 2015-04-29 3.920 244,828 -28,469 0.02% 959,758
2015-04-30 2015-04-28 3.920 273,297 +3,796 0.02% 1,071,361
2015-04-29 2015-04-27 3.973 269,501 +12,336 0.02% 1,070,680
2015-04-27 2015-04-23 3.804 257,165 +9,490 0.02% 978,311
2015-04-24 2015-04-22 4.015 247,675 +14,234 0.02% 994,409
2015-04-23 2015-04-21 3.962 233,441 +3,796 0.02% 924,960
2015-04-22 2015-04-20 4.057 229,645 +1,898 0.02% 931,699
2015-04-21 2015-04-17 4.278 227,747 -8,541 0.02% 974,398
2015-04-20 2015-04-16 4.226 236,288 -1,898 0.02% 998,490
2015-04-16 2015-04-14 4.321 238,186 -1,898 0.02% 1,029,101
2015-04-15 2015-04-13 4.384 240,084 -54,090 0.02% 1,052,481
2015-04-14 2015-04-10 4.047 294,174 -9,489 0.02% 1,190,401
2015-04-13 2015-04-09 3.825 303,663 -1,898 0.02% 1,161,599
2015-04-10 2015-04-08 3.931 305,561 -64,528 0.03% 1,201,060
2015-04-08 2015-04-01 3.151 370,089 +4,744 0.03% 1,166,099
2015-04-02 2015-03-31 3.193 365,345 +10,439 0.03% 1,166,551
2015-04-01 2015-03-30 3.193 354,906 -28,469 0.03% 1,133,219
2015-03-31 2015-03-27 3.140 383,375 -18,030 0.03% 1,203,921
2015-03-30 2015-03-26 3.193 401,405 -37,009 0.03% 1,281,691
2015-03-27 2015-03-25 3.119 438,414 +3,796 0.04% 1,367,521
2015-03-26 2015-03-24 3.035 434,618 +15,183 0.04% 1,319,040
2015-03-25 2015-03-23 3.077 419,435 +16,132 0.03% 1,290,641
2015-03-24 2015-03-20 3.098 403,303 -25,621 0.03% 1,249,501
2015-03-23 2015-03-19 3.098 428,924 -28,469 0.04% 1,328,879
2015-03-20 2015-03-18 2.982 457,393 -14,234 0.04% 1,364,061
2015-03-19 2015-03-17 2.951 471,627 +21,826 0.04% 1,391,600
2015-03-17 2015-03-13 2.972 449,801 +19,928 0.04% 1,336,680
2015-03-16 2015-03-12 3.077 429,873 -56,937 0.04% 1,322,760
2015-03-13 2015-03-11 3.024 486,810 +25,622 0.04% 1,472,310
2015-03-12 2015-03-10 3.088 461,188 +1,897 0.04% 1,423,979
2015-03-10 2015-03-06 3.193 459,291 -5,693 0.04% 1,466,522
2015-03-09 2015-03-05 3.193 464,984 -4,745 0.04% 1,484,699
2015-03-06 2015-03-04 3.172 469,729 +56,937 0.04% 1,489,950
2015-03-05 2015-03-03 3.130 412,792 +1,898 0.03% 1,291,950
2015-03-04 2015-03-02 3.098 410,894 -23,724 0.03% 1,273,019
2015-03-03 2015-02-27 3.214 434,618 -3,796 0.04% 1,396,900
2015-03-02 2015-02-26 3.225 438,414 +9,490 0.04% 1,413,721
2015-02-27 2015-02-25 3.235 428,924 -18,979 0.04% 1,387,639
2015-02-24 2015-02-18 3.256 447,903 -4,745 0.04% 1,458,479
2015-02-23 2015-02-16 3.246 452,648 +4,745 0.04% 1,469,160
2015-02-17 2015-02-13 3.256 447,903 -9,490 0.04% 1,458,479
2015-02-16 2015-02-12 3.246 457,393 -6,642 0.04% 1,484,561
2015-02-13 2015-02-11 3.193 464,035 -56,937 0.04% 1,481,669
2015-02-11 2015-02-09 3.119 520,972 -5,694 0.04% 1,625,040
2015-02-10 2015-02-06 3.035 526,666 -3,796 0.04% 1,598,401
2015-02-09 2015-02-05 2.993 530,462 +5,694 0.04% 1,587,561
2015-02-04 2015-02-02 3.151 524,768 +5,694 0.04% 1,653,470
2015-02-03 2015-01-30 3.130 519,074 +32,264 0.04% 1,624,589
2015-02-02 2015-01-29 3.182 486,810 +9,489 0.04% 1,549,260
2015-01-30 2015-01-28 3.246 477,321 +9,490 0.04% 1,549,242
2015-01-29 2015-01-27 3.204 467,831 +143,291 0.04% 1,498,720
2015-01-28 2015-01-26 3.225 324,540 -72,120 0.03% 1,046,520
2015-01-27 2015-01-23 3.341 396,660 -76,865 0.03% 1,325,060
2015-01-26 2015-01-22 3.298 473,525 +13,286 0.04% 1,561,871
2015-01-23 2015-01-21 2.961 460,239 +9,489 0.04% 1,362,849
2015-01-21 2015-01-19 2.930 450,750 -18,979 0.04% 1,320,500
2015-01-20 2015-01-16 2.824 469,729 -949 0.04% 1,326,600
2015-01-19 2015-01-15 2.908 470,678 +1,898 0.04% 1,368,960
2015-01-16 2015-01-14 3.045 468,780 -4,745 0.04% 1,427,660
2015-01-15 2015-01-13 3.056 473,525 -37,958 0.04% 1,447,101
2015-01-14 2015-01-12 3.182 511,483 -30,366 0.04% 1,627,781
2015-01-13 2015-01-09 3.182 541,849 -8,540 0.04% 1,724,420
2015-01-12 2015-01-08 3.119 550,389 +8,540 0.05% 1,716,799
2015-01-09 2015-01-07 2.982 541,849 +66,426 0.04% 1,615,930
2015-01-08 2015-01-06 3.024 475,423 -3,795 0.04% 1,437,871
2015-01-07 2015-01-05 2.645 479,218 +89,201 0.04% 1,267,549
2015-01-06 2015-01-02 2.361 390,017 +35,111 0.03% 920,639
2015-01-05 2014-12-31 2.571 354,906 +18,979 0.03% 912,559
2014-12-29 2014-12-22 3.045 335,927 -9,490 0.03% 1,023,059
2014-12-23 2014-12-19 3.003 345,417 -1,898 0.03% 1,037,400
2014-12-22 2014-12-18 2.993 347,315 +4,745 0.03% 1,039,441
2014-12-19 2014-12-17 3.130 342,570 -1,898 0.03% 1,072,170
2014-12-18 2014-12-16 3.309 344,468 +18,030 0.03% 1,139,820
2014-12-16 2014-12-12 3.520 326,438 -18,979 0.03% 1,148,960
2014-12-15 2014-12-11 3.372 345,417 +9,490 0.03% 1,164,801
2014-12-11 2014-12-09 3.288 335,927 -37,958 0.03% 1,104,479
2014-12-09 2014-12-05 3.593 373,885 +47,447 0.03% 1,343,539
2014-12-05 2014-12-03 3.773 326,438 +1,898 0.03% 1,231,520
2014-12-04 2014-12-02 3.762 324,540 -9,489 0.03% 1,220,940
2014-12-03 2014-12-01 3.604 334,029 +23,723 0.03% 1,203,838
2014-12-02 2014-11-28 3.846 310,306 +9,490 0.03% 1,193,551
2014-12-01 2014-11-27 3.941 300,816 -9,490 0.02% 1,185,579
2014-11-28 2014-11-26 3.846 310,306 -2,847 0.03% 1,193,551
2014-11-27 2014-11-25 3.910 313,153 -9,489 0.03% 1,224,301
2014-11-26 2014-11-24 3.983 322,642 +1,898 0.03% 1,285,200
2014-11-25 2014-11-21 3.952 320,744 +44,600 0.03% 1,267,499
2014-11-24 2014-11-20 3.815 276,144 +28,469 0.02% 1,053,421
2014-11-21 2014-11-19 3.994 247,675 +31,315 0.02% 989,189
2014-11-20 2014-11-18 4.068 216,360 +7,592 0.02% 880,080
2014-11-18 2014-11-14 4.215 208,768 -5,694 0.02% 879,998
2014-11-17 2014-11-13 4.236 214,462 +41,754 0.02% 908,520
2014-11-14 2014-11-12 4.268 172,708 +2,846 0.01% 737,098
2014-11-13 2014-11-11 4.300 169,862 +12,337 0.01% 730,322
2014-11-05 2014-11-03 4.384 157,525 -18,979 0.01% 690,559
2014-11-04 2014-10-31 4.563 176,504 -3,796 0.01% 805,379
2014-11-03 2014-10-30 4.573 180,300 -33,213 0.01% 824,600
2014-10-31 2014-10-29 4.489 213,513 -38,907 0.02% 958,499
2014-10-30 2014-10-28 4.415 252,420 -23,724 0.02% 1,114,540
2014-10-29 2014-10-27 4.342 276,144 -33,213 0.02% 1,198,921
2014-10-24 2014-10-22 4.289 309,357 -9,489 0.03% 1,326,821
2014-10-23 2014-10-21 4.310 318,846 -8,541 0.03% 1,374,239
2014-10-22 2014-10-20 4.321 327,387 -17,081 0.03% 1,414,501
2014-10-21 2014-10-17 4.226 344,468 +13,285 0.03% 1,455,630
2014-10-20 2014-10-16 4.236 331,183 +36,060 0.03% 1,402,982
2014-10-17 2014-10-15 4.300 295,123 +4,745 0.02% 1,268,882
2014-10-15 2014-10-13 4.310 290,378 +4,745 0.02% 1,251,540
2014-10-08 2014-10-06 4.436 285,633 -14,234 0.02% 1,267,209
2014-10-07 2014-10-03 4.426 299,867 -2,847 0.02% 1,327,198
2014-10-06 2014-09-30 4.342 302,714 +16,132 0.02% 1,314,279
2014-10-03 2014-09-29 4.373 286,582 -42,703 0.02% 1,253,300
2014-09-25 2014-09-23 4.510 329,285 -23,723 0.03% 1,485,161
2014-09-22 2014-09-18 4.331 353,008 -949 0.03% 1,528,918
2014-09-19 2014-09-17 4.384 353,957 +46,498 0.03% 1,551,678
2014-09-18 2014-09-16 4.352 307,459 +3,796 0.03% 1,338,120
2014-09-17 2014-09-15 4.373 303,663 +5,694 0.02% 1,327,999
2014-09-16 2014-09-12 4.489 297,969 +35,111 0.02% 1,337,638
2014-09-15 2014-09-11 4.595 262,858 -9,490 0.02% 1,207,718
2014-09-12 2014-09-10 4.647 272,348 -13,285 0.02% 1,265,670
2014-09-10 2014-09-05 4.668 285,633 -2,847 0.02% 1,333,429
2014-09-08 2014-09-04 4.795 288,480 -33,213 0.02% 1,383,200
2014-09-05 2014-09-03 4.795 321,693 -64,529 0.03% 1,542,449
2014-09-04 2014-09-02 4.700 386,222 -7,591 0.03% 1,815,222
2014-09-03 2014-09-01 4.637 393,813 -40,805 0.03% 1,825,999
2014-09-02 2014-08-29 4.510 434,618 -3,796 0.04% 1,960,240
2014-09-01 2014-08-28 4.310 438,414 +47,448 0.04% 1,889,581
2014-08-29 2014-08-27 4.500 390,966 +28,468 0.03% 1,759,239
2014-08-28 2014-08-26 4.552 362,498 -6,643 0.03% 1,650,240
2014-08-27 2014-08-25 4.605 369,141 +12,337 0.03% 1,699,932
2014-08-25 2014-08-21 4.774 356,804 +28,468 0.03% 1,703,279
2014-08-22 2014-08-20 4.911 328,336 +949 0.03% 1,612,361
2014-08-21 2014-08-19 4.805 327,387 -13,285 0.03% 1,573,201
2014-08-20 2014-08-18 4.605 340,672 +8,540 0.03% 1,568,830
2014-08-19 2014-08-15 4.700 332,132 +949 0.03% 1,561,002
2014-08-18 2014-08-14 4.679 331,183 -15,183 0.03% 1,549,562
2014-08-14 2014-08-12 4.563 346,366 +12,337 0.03% 1,580,451
2014-08-13 2014-08-11 4.616 334,029 -9,490 0.03% 1,541,758
2014-08-12 2014-08-08 4.510 343,519 +19,928 0.03% 1,549,360
2014-08-11 2014-08-07 4.573 323,591 +35,111 0.03% 1,479,940
2014-08-08 2014-08-06 4.710 288,480 +12,336 0.02% 1,358,880
2014-08-07 2014-08-05 4.774 276,144 +16,132 0.02% 1,318,232
2014-08-05 2014-08-01 4.858 260,012 +4,745 0.02% 1,263,142
2014-08-04 2014-07-31 4.932 255,267 -85,405 0.02% 1,258,921
2014-08-01 2014-07-30 4.721 340,672 -57,886 0.03% 1,608,320
2014-07-31 2014-07-29 4.605 398,558 +64,529 0.03% 1,835,400
2014-07-30 2014-07-28 4.658 334,029 -6,643 0.03% 1,555,838
2014-07-29 2014-07-25 4.626 340,672 +36,060 0.03% 1,576,010
2014-07-28 2014-07-24 4.626 304,612 -43,652 0.02% 1,409,190
2014-07-25 2014-07-23 4.732 348,264 -12,336 0.03% 1,647,831
2014-07-24 2014-07-22 4.826 360,600 -949 0.03% 1,740,400
2014-07-23 2014-07-21 4.795 361,549 +949 0.03% 1,733,550
2014-07-22 2014-07-18 4.921 360,600 -949 0.03% 1,774,600
2014-07-21 2014-07-17 4.858 361,549 +23,724 0.03% 1,756,410
2014-07-18 2014-07-16 4.963 337,825 +62,630 0.03% 1,676,759
2014-07-17 2014-07-15 5.079 275,195 +2,847 0.02% 1,397,801
2014-07-16 2014-07-14 4.984 272,348 -9,489 0.02% 1,357,511
2014-07-15 2014-07-11 4.953 281,837 -7,592 0.02% 1,395,898
2014-07-14 2014-07-10 4.974 289,429 +949 0.02% 1,439,600
2014-07-11 2014-07-09 4.869 288,480 -1,898 0.02% 1,404,480
2014-07-10 2014-07-08 5.058 290,378 -6,643 0.02% 1,468,801
2014-07-09 2014-07-07 5.258 297,021 +7,592 0.02% 1,561,872
2014-07-08 2014-07-04 5.258 289,429 +7,592 0.02% 1,521,950
2014-07-07 2014-07-03 5.132 281,837 +41,753 0.02% 1,446,388
2014-07-04 2014-07-02 5.185 240,084 -28,468 0.02% 1,244,762
2014-07-03 2014-06-30 5.280 268,552 +28,468 0.02% 1,417,829
2014-07-02 2014-06-27 5.353 240,084 -15,183 0.02% 1,285,242
2014-06-30 2014-06-26 5.417 255,267 +47,448 0.02% 1,382,661
2014-06-27 2014-06-25 5.290 207,819 +26,570 0.02% 1,099,377
2014-06-26 2014-06-24 4.984 181,249 +3,796 0.01% 903,430
2014-06-24 2014-06-20 5.048 177,453 +3,796 0.01% 895,729
2014-06-23 2014-06-19 5.016 173,657 -25,622 0.01% 871,078
2014-06-20 2014-06-18 4.911 199,279 -5,694 0.02% 978,600
2014-06-19 2014-06-17 5.016 204,973 -11,387 0.02% 1,028,162
2014-06-18 2014-06-16 5.143 216,360 +2,847 0.02% 1,112,640
2014-06-17 2014-06-13 5.143 213,513 -3,796 0.02% 1,097,999
2014-06-16 2014-06-12 5.121 217,309 -100,588 0.02% 1,112,940
2014-06-13 2014-06-11 5.069 317,897 -949 0.03% 1,611,348
2014-06-12 2014-06-10 5.069 318,846 +8,540 0.03% 1,616,158
2014-06-11 2014-06-09 4.837 310,306 +109,129 0.03% 1,500,931
2014-06-05 2014-06-03 4.721 201,177 +12,336 0.02% 949,761
2014-06-04 2014-05-30 4.542 188,841 +12,337 0.02% 857,692
2014-06-03 2014-05-29 4.510 176,504 +28,468 0.01% 796,079
2014-05-30 2014-05-28 4.542 148,036 +14,234 0.01% 672,361
2014-05-29 2014-05-27 4.658 133,802 +22,775 0.01% 623,222
2014-05-28 2014-05-26 4.637 111,027 +6,643 0.01% 514,801
2014-05-27 2014-05-23 4.668 104,384 +17,081 0.01% 487,299
2014-05-23 2014-05-21 4.373 87,303 -3,796 0.01% 381,799
2014-05-22 2014-05-20 4.426 91,099 -9,489 0.01% 403,200
2014-05-21 2014-05-19 4.384 100,588 +6,642 0.01% 440,958
2014-05-20 2014-05-16 4.405 93,946 -8,540 0.01% 413,821
2014-05-16 2014-05-14 4.247 102,486 +21,825 0.01% 435,239
2014-05-15 2014-05-13 4.278 80,661 +4,745 0.01% 345,102
2014-05-14 2014-05-12 4.373 75,916 +4,745 0.01% 332,001
2014-05-12 2014-05-08 4.363 71,171 -3,796 0.01% 310,500
2014-05-09 2014-05-07 4.458 74,967 -5,694 0.01% 334,171
2014-05-07 2014-05-02 4.352 80,661 +12,337 0.01% 351,052
2014-05-05 2014-04-30 4.426 68,324 -18,979 0.01% 302,399
2014-04-30 2014-04-28 4.458 87,303 +18,979 0.01% 389,159
2014-04-25 2014-04-23 4.869 68,324 +3,796 0.01% 332,639
2014-04-17 2014-04-15 4.784 64,528 -2,847 0.01% 308,718
2014-04-14 2014-04-10 5.058 67,375 -18,979 0.01% 340,799
2014-04-10 2014-04-08 5.079 86,354 -9,490 0.01% 438,619
2014-04-09 2014-04-07 5.048 95,844 -2,847 0.01% 483,792
2014-04-08 2014-04-04 4.974 98,691 -5,693 0.01% 490,882
2014-04-07 2014-04-03 4.974 104,384 -3,796 0.01% 519,199
2014-04-04 2014-04-02 5.132 108,180 -1,898 0.01% 555,180
2014-04-03 2014-04-01 5.069 110,078 -16,132 0.01% 557,961
2014-04-02 2014-03-31 5.069 126,210 -107,231 0.01% 639,730
2014-04-01 2014-03-28 4.679 233,441 -4,745 0.02% 1,092,240
2014-03-31 2014-03-27 4.742 238,186 -38,907 0.02% 1,129,501
2014-03-28 2014-03-26 4.626 277,093 +83,508 0.02% 1,281,882
2014-03-27 2014-03-25 4.363 193,585 +2,847 0.02% 844,559
2014-03-26 2014-03-24 4.405 190,738 -12,337 0.02% 840,178
2014-03-25 2014-03-21 4.310 203,075 +2,847 0.02% 875,261
2014-03-18 2014-03-14 4.489 200,228 +10,439 0.02% 898,860
2014-03-17 2014-03-13 4.447 189,789 -62,631 0.02% 843,998
2014-03-14 2014-03-12 4.141 252,420 +37,009 0.02% 1,045,380
2014-03-12 2014-03-10 4.310 215,411 +5,694 0.02% 928,430
2014-03-11 2014-03-07 4.141 209,717 -14,235 0.02% 868,528
2014-03-10 2014-03-06 4.300 223,952 +50,295 0.02% 962,882
2014-03-07 2014-03-05 4.563 173,657 -9,490 0.01% 792,388
2014-03-06 2014-03-04 4.605 183,147 +40,805 0.01% 843,411
2014-03-05 2014-03-03 4.689 142,342 -18,979 0.01% 667,500
2014-03-04 2014-02-28 4.763 161,321 -17,081 0.01% 768,400
2014-03-03 2014-02-27 4.763 178,402 +29,417 0.01% 849,759
2014-02-28 2014-02-26 4.763 148,985 +11,388 0.01% 709,641
2014-02-27 2014-02-25 4.658 137,597 +9,489 0.01% 640,898
2014-02-25 2014-02-21 5.037 128,108 -3,796 0.01% 645,301
2014-02-20 2014-02-18 5.248 131,904 +9,490 0.01% 692,222
2014-02-19 2014-02-17 5.079 122,414 -9,490 0.01% 621,779
2014-02-17 2014-02-13 5.206 131,904 -10,438 0.01% 686,662
2014-02-14 2014-02-12 5.237 142,342 +4,745 0.01% 745,499
2014-02-12 2014-02-10 5.301 137,597 -8,541 0.01% 729,348
2014-02-11 2014-02-07 5.269 146,138 -1,898 0.01% 770,001
2014-02-10 2014-02-06 5.237 148,036 -4,745 0.01% 775,321
2014-02-06 2014-02-04 4.900 152,781 +4,745 0.01% 748,652
2014-02-05 2014-01-30 4.963 148,036 -4,745 0.01% 734,761
2014-02-04 2014-01-28 4.921 152,781 +9,490 0.01% 751,872
2014-01-29 2014-01-27 4.721 143,291 +1,898 0.01% 676,480
2014-01-28 2014-01-24 4.890 141,393 +15,183 0.01% 691,359
2014-01-27 2014-01-23 5.153 126,210 -36,060 0.01% 650,370
2014-01-23 2014-01-21 5.427 162,270 +18,979 0.01% 880,650
2014-01-22 2014-01-20 5.448 143,291 +18,979 0.01% 780,670
2014-01-21 2014-01-17 5.374 124,312 -163,219 0.01% 668,099
2014-01-20 2014-01-16 5.311 287,531 +162,270 0.02% 1,527,120
2014-01-17 2014-01-15 5.480 125,261 +6,643 0.01% 686,400
2014-01-16 2014-01-14 5.575 118,618 -94,895 0.01% 661,248
2014-01-15 2014-01-13 5.606 213,513 -181,249 0.02% 1,196,999
2014-01-13 2014-01-09 5.943 394,762 -9,490 0.03% 2,346,239
2014-01-10 2014-01-08 5.838 404,252 +15,184 0.03% 2,360,042
2014-01-09 2014-01-07 5.806 389,068 -1,898 0.03% 2,259,098
2014-01-08 2014-01-06 5.638 390,966 -19,928 0.03% 2,204,198
2014-01-07 2014-01-03 5.374 410,894 +9,489 0.03% 2,208,299
2014-01-06 2014-01-02 5.395 401,405 -7,591 0.03% 2,165,761
2014-01-03 2013-12-31 5.480 408,996 -35,111 0.03% 2,241,198
2014-01-02 2013-12-27 5.353 444,107 -18,979 0.04% 2,377,438
2013-12-30 2013-12-24 5.100 463,086 +18,979 0.04% 2,361,918
2013-12-27 2013-12-20 5.058 444,107 +37,958 0.04% 2,246,398
2013-12-23 2013-12-19 4.942 406,149 -13,286 0.03% 2,007,318
2013-12-20 2013-12-18 5.174 419,435 +15,183 0.03% 2,170,221
2013-12-19 2013-12-17 5.185 404,252 -3,795 0.03% 2,095,922
2013-12-18 2013-12-16 5.280 408,047 +2,846 0.03% 2,154,298
2013-12-16 2013-12-12 5.332 405,201 -14,234 0.03% 2,160,623
2013-12-13 2013-12-11 5.395 419,435 -37,009 0.03% 2,263,041
2013-12-12 2013-12-10 5.585 456,444 +949 0.04% 2,549,302
2013-12-11 2013-12-09 5.532 455,495 -949 0.04% 2,520,001
2013-12-10 2013-12-06 5.364 456,444 -59,783 0.04% 2,448,292
2013-12-09 2013-12-05 5.459 516,227 -7,592 0.04% 2,817,918
2013-12-06 2013-12-04 5.153 523,819 -46,498 0.04% 2,699,280
2013-12-05 2013-12-03 4.921 570,317 +29,417 0.05% 2,806,668
2013-12-04 2013-12-02 5.037 540,900 -94,895 0.04% 2,724,600
2013-12-03 2013-11-29 5.058 635,795 -949 0.05% 3,216,001
2013-12-02 2013-11-28 5.079 636,744 +257,165 0.05% 3,234,222
2013-11-29 2013-11-27 4.869 379,579 -36,060 0.03% 1,848,000
2013-11-28 2013-11-26 4.869 415,639 -70,222 0.03% 2,023,560
2013-11-27 2013-11-25 5.164 485,861 -2,847 0.04% 2,508,800
2013-11-26 2013-11-22 4.984 488,708 +88,252 0.04% 2,435,951
2013-11-25 2013-11-21 5.058 400,456 -18,979 0.03% 2,025,601
2013-11-22 2013-11-20 4.763 419,435 +38,907 0.03% 1,997,841
2013-11-21 2013-11-19 4.732 380,528 -78,763 0.03% 1,800,490
2013-11-20 2013-11-18 4.700 459,291 -13,285 0.04% 2,158,642
2013-11-19 2013-11-15 4.784 472,576 +9,490 0.04% 2,260,921
2013-11-15 2013-11-13 4.531 463,086 -4,745 0.04% 2,098,399
2013-11-14 2013-11-12 4.489 467,831 -26,571 0.04% 2,100,180
2013-11-13 2013-11-11 4.510 494,402 +3,796 0.04% 2,229,882
2013-11-11 2013-11-07 4.163 490,606 +4,745 0.04% 2,042,151
2013-11-08 2013-11-06 4.310 485,861 -9,490 0.04% 2,094,080
2013-11-07 2013-11-05 4.078 495,351 +29,418 0.04% 2,020,142
2013-11-05 2013-11-01 4.004 465,933 -5,694 0.04% 1,865,799
2013-11-01 2013-10-30 4.015 471,627 -18,979 0.04% 1,893,571
2013-10-31 2013-10-29 3.920 490,606 -3,796 0.04% 1,923,241
2013-10-30 2013-10-28 3.931 494,402 +24,673 0.04% 1,943,332
2013-10-29 2013-10-25 4.057 469,729 +9,490 0.04% 1,905,750
2013-10-28 2013-10-24 4.068 460,239 -23,724 0.04% 1,872,098
2013-10-25 2013-10-23 3.952 483,963 -85,405 0.04% 1,912,499
2013-10-24 2013-10-22 3.825 569,368 -2,847 0.05% 2,177,998
2013-10-23 2013-10-21 3.815 572,215 -26,571 0.05% 2,182,859
2013-10-22 2013-10-18 3.709 598,786 -18,979 0.05% 2,221,121
2013-10-21 2013-10-17 3.678 617,765 -59,783 0.05% 2,271,991
2013-10-18 2013-10-16 3.688 677,548 -10,439 0.06% 2,498,998
2013-10-16 2013-10-11 3.678 687,987 -14,234 0.06% 2,530,251
2013-10-15 2013-10-10 3.699 702,221 -61,682 0.06% 2,597,400
2013-10-11 2013-10-09 3.604 763,903 +42,703 0.06% 2,753,101
2013-10-10 2013-10-08 3.572 721,200 +79,712 0.06% 2,576,400
2013-10-09 2013-10-07 3.688 641,488 -24,673 0.05% 2,365,998
2013-10-08 2013-10-04 3.478 666,161 +4,745 0.05% 2,316,600
2013-10-07 2013-10-03 3.478 661,416 -3,796 0.05% 2,300,099
2013-10-04 2013-10-02 3.404 665,212 -18,030 0.05% 2,264,230
2013-10-02 2013-09-27 3.562 683,242 +89,201 0.06% 2,433,600
2013-09-30 2013-09-26 3.509 594,041 -94,895 0.05% 2,084,580
2013-09-27 2013-09-25 3.604 688,936 -13,285 0.06% 2,482,921
2013-09-26 2013-09-24 3.625 702,221 -3,796 0.06% 2,545,600
2013-09-25 2013-09-23 3.604 706,017 +949 0.06% 2,544,481
2013-09-24 2013-09-19 3.667 705,068 +31,315 0.06% 2,585,640
2013-09-23 2013-09-18 3.709 673,753 +16,132 0.06% 2,499,201
2013-09-19 2013-09-17 3.604 657,621 +81,610 0.05% 2,370,062
2013-09-18 2013-09-16 3.741 576,011 -56,937 0.05% 2,154,850
2013-09-17 2013-09-13 3.467 632,948 -6,643 0.05% 2,194,430
2013-09-16 2013-09-12 3.404 639,591 -33,213 0.05% 2,177,022
2013-09-13 2013-09-11 3.256 672,804 +23,724 0.06% 2,190,811
2013-09-12 2013-09-10 3.330 649,080 -4,745 0.05% 2,161,440
2013-09-11 2013-09-09 3.372 653,825 -76,864 0.05% 2,204,801
2013-09-10 2013-09-06 3.214 730,689 -21,826 0.06% 2,348,498
2013-09-09 2013-09-05 3.246 752,515 +48,396 0.06% 2,442,439
2013-09-06 2013-09-04 3.309 704,119 -18,030 0.06% 2,329,880
2013-09-05 2013-09-03 3.267 722,149 +50,294 0.06% 2,359,100
2013-09-02 2013-08-29 3.404 671,855 +18,030 0.05% 2,286,841
2013-08-30 2013-08-28 3.372 653,825 -56,937 0.05% 2,204,801
2013-08-29 2013-08-27 3.383 710,762 +2,847 0.06% 2,404,291
2013-08-28 2013-08-26 3.425 707,915 -65,477 0.06% 2,424,501
2013-08-27 2013-08-23 3.446 773,392 +365,345 0.06% 2,665,050
2013-08-26 2013-08-22 3.372 408,047 +11,387 0.03% 1,375,999
2013-08-23 2013-08-21 3.414 396,660 -18,030 0.03% 1,354,320
2013-08-22 2013-08-20 3.414 414,690 -327,387 0.03% 1,415,880
2013-08-21 2013-08-19 3.467 742,077 -5,694 0.06% 2,572,781
2013-08-20 2013-08-16 3.467 747,771 +55,039 0.06% 2,592,522
2013-08-19 2013-08-15 3.615 692,732 -127,159 0.06% 2,503,902
2013-08-16 2013-08-13 3.362 819,891 -38,906 0.07% 2,756,162
2013-08-15 2013-08-12 3.351 858,797 -6,643 0.07% 2,877,899
2013-08-13 2013-08-09 3.435 865,440 -1,898 0.07% 2,973,120
2013-08-12 2013-08-08 3.404 867,338 +50,294 0.07% 2,952,220
2013-08-09 2013-08-07 3.467 817,044 -27,519 0.07% 2,832,691
2013-08-08 2013-08-06 3.267 844,563 -105,333 0.07% 2,758,999
2013-08-07 2013-08-05 3.277 949,896 -121,466 0.08% 3,113,109
2013-08-06 2013-08-02 3.067 1,071,362 +136,649 0.09% 3,285,391
2013-08-05 2013-08-01 3.035 934,713 -70,222 0.08% 2,836,800
2013-08-02 2013-07-31 2.898 1,004,935 +6,642 0.08% 2,912,249
2013-08-01 2013-07-30 2.877 998,293 +16,132 0.08% 2,871,961
2013-07-31 2013-07-29 2.898 982,161 +12,337 0.08% 2,846,251
2013-07-29 2013-07-25 2.993 969,824 +11,387 0.08% 2,902,479
2013-07-26 2013-07-24 2.856 958,437 +28,469 0.08% 2,737,100
2013-07-25 2013-07-23 2.887 929,968 -33,214 0.08% 2,685,199
2013-07-24 2013-07-22 2.835 963,182 -26,570 0.08% 2,730,351
2013-07-23 2013-07-19 2.814 989,752 -67,375 0.08% 2,784,810
2013-07-22 2013-07-18 2.866 1,057,127 +123,363 0.09% 3,030,079
2013-07-19 2013-07-17 2.824 933,764 -48,397 0.08% 2,637,119
2013-07-18 2013-07-16 2.740 982,161 -49,345 0.08% 2,691,001
2013-07-17 2013-07-15 2.624 1,031,506 +68,324 0.08% 2,706,631
2013-07-16 2013-07-12 2.687 963,182 +18,979 0.08% 2,588,251
2013-07-15 2013-07-11 2.719 944,203 +19,928 0.08% 2,567,101
2013-07-12 2013-07-10 2.719 924,275 -14,234 0.08% 2,512,921
2013-07-11 2013-07-09 2.771 938,509 -2,847 0.08% 2,601,070
2013-07-10 2013-07-08 2.824 941,356 +43,652 0.08% 2,658,561
2013-07-09 2013-07-05 2.856 897,704 -54,090 0.07% 2,563,659
2013-07-08 2013-07-04 2.814 951,794 -47,448 0.08% 2,678,009
2013-07-05 2013-07-03 2.750 999,242 +5,694 0.08% 2,748,331
2013-07-04 2013-07-02 2.908 993,548 -56,937 0.08% 2,889,720
2013-07-03 2013-06-28 2.740 1,050,485 -55,039 0.09% 2,878,201
2013-07-02 2013-06-27 2.677 1,105,524 +1,898 0.09% 2,959,101
2013-06-28 2013-06-26 2.771 1,103,626 +405,201 0.09% 3,058,691
2013-06-27 2013-06-25 2.677 698,425 +40,804 0.06% 1,869,439
2013-06-26 2013-06-24 2.729 657,621 -389,068 0.05% 1,794,871
2013-06-25 2013-06-21 2.951 1,046,689 -2,847 0.09% 3,088,400
2013-06-24 2013-06-20 2.930 1,049,536 -77,813 0.09% 3,074,681
2013-06-21 2013-06-19 2.982 1,127,349 +41,753 0.09% 3,362,039
2013-06-20 2013-06-18 3.067 1,085,596 +2,847 0.09% 3,329,041
2013-06-19 2013-06-17 2.982 1,082,749 +1,898 0.09% 3,229,030
2013-06-18 2013-06-14 2.719 1,080,851 +423,230 0.09% 2,938,620
2013-06-17 2013-06-13 2.761 657,621 -164,167 0.05% 1,815,661
2013-06-14 2013-06-11 2.856 821,788 -347,315 0.07% 2,346,859
2013-06-13 2013-06-10 3.014 1,169,103 -113,874 0.10% 3,523,520
2013-06-11 2013-06-07 2.972 1,282,977 +30,366 0.11% 3,812,640
2013-06-10 2013-06-06 3.056 1,252,611 +6,643 0.10% 3,828,001
2013-06-07 2013-06-05 3.088 1,245,968 +1,898 0.10% 3,847,090
2013-06-06 2013-06-04 3.161 1,244,070 +74,018 0.10% 3,933,000
2013-06-05 2013-06-03 3.193 1,170,052 +88,252 0.10% 3,735,990
2013-06-04 2013-05-31 3.003 1,081,800 +83,507 0.09% 3,249,000
2013-06-03 2013-05-30 3.088 998,293 +31,316 0.08% 3,082,361
2013-05-31 2013-05-29 3.088 966,977 -151,832 0.08% 2,985,669
2013-05-30 2013-05-28 2.645 1,118,809 +745,873 0.09% 2,959,290
2013-05-29 2013-05-27 2.592 372,936 -223,952 0.03% 966,779
2013-05-28 2013-05-24 2.181 596,888 -161,321 0.05% 1,302,030
2013-05-27 2013-05-23 2.202 758,209 -47,447 0.06% 1,669,910
2013-05-24 2013-05-22 2.171 805,656 +24,672 0.07% 1,748,939
2013-05-23 2013-05-21 2.224 780,984 -3,795 0.06% 1,736,531
2013-05-22 2013-05-20 2.234 784,779 +35,111 0.06% 1,753,239
2013-05-21 2013-05-16 2.287 749,668 -18,030 0.06% 1,714,299
2013-05-20 2013-05-15 2.329 767,698 +2,846 0.06% 1,787,889
2013-05-16 2013-05-14 2.297 764,852 -55,039 0.06% 1,757,081
2013-05-15 2013-05-13 2.361 819,891 +85,406 0.07% 1,935,361
2013-05-14 2013-05-10 2.339 734,485 +144,240 0.06% 1,718,279
2013-05-13 2013-05-09 2.350 590,245 +26,570 0.05% 1,387,059
2013-05-10 2013-05-08 2.329 563,675 +64,529 0.05% 1,312,741
2013-05-09 2013-05-07 2.361 499,146 -12,337 0.04% 1,178,239
2013-05-07 2013-05-03 2.392 511,483 +14,235 0.04% 1,223,531
2013-05-03 2013-04-30 2.350 497,248 -12,337 0.04% 1,168,519
2013-05-02 2013-04-29 2.382 509,585 +35,111 0.04% 1,213,621
2013-04-30 2013-04-26 2.424 474,474 -31,315 0.04% 1,150,001
2013-04-29 2013-04-25 2.339 505,789 +18,979 0.04% 1,183,260
2013-04-26 2013-04-24 2.392 486,810 -16,132 0.04% 1,164,510
2013-04-25 2013-04-23 2.339 502,942 +48,396 0.04% 1,176,600
2013-04-24 2013-04-22 2.382 454,546 -40,805 0.04% 1,082,541
2013-04-23 2013-04-19 2.297 495,351 -5,693 0.04% 1,137,961
2013-04-22 2013-04-18 2.266 501,044 +7,591 0.04% 1,135,200
2013-04-19 2013-04-17 2.181 493,453 -37,009 0.04% 1,076,401
2013-04-18 2013-04-16 2.097 530,462 +8,541 0.04% 1,112,411
2013-04-17 2013-04-15 2.065 521,921 -55,988 0.04% 1,078,000
2013-04-16 2013-04-12 2.097 577,909 +81,610 0.05% 1,211,910
2013-04-15 2013-04-11 2.150 496,299 +29,417 0.04% 1,066,919
2013-04-11 2013-04-09 2.097 466,882 +4,745 0.04% 979,080
2013-04-10 2013-04-08 2.034 462,137 -24,673 0.04% 939,909
2013-04-09 2013-04-05 2.129 486,810 +40,805 0.04% 1,036,260
2013-04-08 2013-04-03 2.339 446,005 -9,490 0.04% 1,043,399
2013-04-05 2013-04-02 2.318 455,495 -64,528 0.04% 1,056,001
2013-04-03 2013-03-28 2.361 520,023 -18,979 0.04% 1,227,520
2013-04-02 2013-03-27 2.413 539,002 +30,366 0.05% 1,300,720
2013-03-28 2013-03-26 2.392 508,636 -113,873 0.04% 1,216,721
2013-03-27 2013-03-25 2.476 622,509 +3,795 0.05% 1,541,599
2013-03-26 2013-03-22 2.487 618,714 +15,183 0.05% 1,538,721
2013-03-25 2013-03-21 2.455 603,531 -9,489 0.05% 1,481,881
2013-03-22 2013-03-20 2.519 613,020 -2,847 0.05% 1,543,940
2013-03-21 2013-03-19 2.529 615,867 +111,027 0.05% 1,557,600
2013-03-20 2013-03-18 2.434 504,840 -99,639 0.04% 1,228,920
2013-03-19 2013-03-15 2.424 604,479 +77,813 0.05% 1,465,099
2013-03-18 2013-03-14 2.361 526,666 +111,976 0.04% 1,243,200
2013-03-15 2013-03-13 2.287 414,690 0.03% 948,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top