History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 15,758,000 | +0 | 1.23% | 4,884,980 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,758,000 | +0 | 1.23% | 4,648,610 |
| 2025-10-10 | 2025-10-08 | 0.290 | 15,758,000 | +221,000 | 1.23% | 4,569,820 |
| 2025-10-08 | 2025-10-03 | 0.300 | 15,537,000 | +223,000 | 1.21% | 4,661,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 15,314,000 | +29,000 | 1.19% | 5,053,620 |
| 2025-10-03 | 2025-09-30 | 0.360 | 15,285,000 | +160,000 | 1.19% | 5,502,600 |
| 2025-09-29 | 2025-09-25 | 0.375 | 15,125,000 | +327,000 | 1.18% | 5,671,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 14,798,000 | -80,000 | 1.15% | 5,993,190 |
| 2025-09-25 | 2025-09-23 | 0.410 | 14,878,000 | -1,806,000 | 1.16% | 6,099,980 |
| 2025-09-24 | 2025-09-22 | 0.445 | 16,684,000 | -3,199,000 | 1.30% | 7,424,380 |
| 2025-09-23 | 2025-09-19 | 0.300 | 19,883,000 | -1,931,000 | 1.55% | 5,964,900 |
| 2025-09-22 | 2025-09-18 | 0.235 | 21,814,000 | +815,000 | 1.70% | 5,126,290 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,999,000 | +353,000 | 1.64% | 4,892,767 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,646,000 | +178,000 | 1.61% | 4,769,226 |
| 2025-09-15 | 2025-09-11 | 0.227 | 20,468,000 | +4,000 | 1.60% | 4,646,236 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,464,000 | +156,000 | 1.60% | 4,706,720 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,308,000 | +51,000 | 1.58% | 4,792,688 |
| 2025-09-10 | 2025-09-08 | 0.234 | 20,257,000 | +100,000 | 1.58% | 4,740,138 |
| 2025-09-09 | 2025-09-05 | 0.226 | 20,157,000 | +123,000 | 1.57% | 4,555,482 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,034,000 | +113,000 | 1.56% | 4,307,310 |
| 2025-09-05 | 2025-09-03 | 0.221 | 19,921,000 | +692,000 | 1.55% | 4,402,541 |
| 2025-09-01 | 2025-08-28 | 0.227 | 19,229,000 | +218,000 | 1.50% | 4,364,983 |
| 2025-08-29 | 2025-08-27 | 0.229 | 19,011,000 | +100,000 | 1.48% | 4,353,519 |
| 2025-08-26 | 2025-08-22 | 0.240 | 18,911,000 | +17,000 | 1.47% | 4,538,640 |
| 2025-08-25 | 2025-08-21 | 0.245 | 18,894,000 | +34,000 | 1.47% | 4,629,030 |
| 2025-08-22 | 2025-08-20 | 0.243 | 18,860,000 | +435,000 | 1.47% | 4,582,980 |
| 2025-08-21 | 2025-08-19 | 0.246 | 18,425,000 | +853,000 | 1.44% | 4,532,550 |
| 2025-08-20 | 2025-08-18 | 0.234 | 17,572,000 | +131,000 | 1.37% | 4,111,848 |
| 2025-08-19 | 2025-08-15 | 0.230 | 17,441,000 | -350,000 | 1.36% | 4,011,430 |
| 2025-08-13 | 2025-08-11 | 0.237 | 17,791,000 | +200,000 | 1.39% | 4,216,467 |
| 2025-07-30 | 2025-07-28 | 0.211 | 17,591,000 | +369,000 | 1.37% | 3,711,701 |
| 2025-06-23 | 2025-06-19 | 0.207 | 17,222,000 | +879,228 | 1.34% | 3,557,112 |
| 2025-02-28 | 2025-02-26 | 0.201 | 16,342,772 | -189,789 | 1.34% | 3,289,402 |
| 2025-02-21 | 2025-02-19 | 0.200 | 16,532,561 | -118,618 | 1.36% | 3,310,180 |
| 2025-02-20 | 2025-02-18 | 0.196 | 16,651,179 | -208,769 | 1.37% | 3,263,742 |
| 2025-02-19 | 2025-02-17 | 0.192 | 16,859,948 | -107,231 | 1.39% | 3,233,594 |
| 2025-02-17 | 2025-02-13 | 0.198 | 16,967,179 | -949 | 1.39% | 3,361,440 |
| 2024-10-10 | 2024-10-08 | 0.223 | 16,968,128 | -94,895 | 1.39% | 3,790,772 |
| 2024-10-09 | 2024-10-07 | 0.254 | 17,063,023 | -276,143 | 1.40% | 4,333,421 |
| 2024-10-04 | 2024-10-02 | 0.232 | 17,339,166 | +1,851,396 | 1.43% | 4,019,840 |
| 2024-09-05 | 2024-09-03 | 0.159 | 15,487,770 | -86,354 | 1.27% | 2,464,471 |
| 2024-06-21 | 2024-06-19 | 0.210 | 15,574,124 | -28,469 | 1.28% | 3,265,988 |
| 2024-06-19 | 2024-06-17 | 0.210 | 15,602,593 | +41,754 | 1.28% | 3,271,958 |
| 2024-05-07 | 2024-05-03 | 0.251 | 15,560,839 | +10,438 | 1.28% | 3,902,724 |
| 2024-04-12 | 2024-04-10 | 0.261 | 15,550,401 | -213,513 | 1.28% | 4,063,976 |
| 2024-03-21 | 2024-03-19 | 0.260 | 15,763,914 | +42,703 | 1.30% | 4,103,164 |
| 2024-03-20 | 2024-03-18 | 0.285 | 15,721,211 | +170,810 | 1.29% | 4,473,090 |
| 2024-03-19 | 2024-03-15 | 0.332 | 15,550,401 | +9,490 | 1.28% | 5,161,905 |
| 2024-03-18 | 2024-03-14 | 0.295 | 15,540,911 | +85,405 | 1.28% | 4,585,560 |
| 2024-02-02 | 2024-01-31 | 0.274 | 15,455,506 | +18,030 | 1.27% | 4,234,620 |
| 2024-01-30 | 2024-01-26 | 0.279 | 15,437,476 | +28,469 | 1.27% | 4,311,020 |
| 2024-01-25 | 2024-01-23 | 0.263 | 15,409,007 | +29,417 | 1.27% | 4,059,500 |
| 2023-12-28 | 2023-12-22 | 0.285 | 15,379,590 | +949 | 1.26% | 4,375,890 |
| 2023-07-25 | 2023-07-21 | 0.279 | 15,378,641 | +94,895 | 1.26% | 4,294,590 |
| 2023-07-06 | 2023-07-04 | 0.316 | 15,283,746 | -664,263 | 1.26% | 4,831,800 |
| 2023-05-19 | 2023-05-17 | 0.311 | 15,948,009 | +4,744 | 1.31% | 4,957,770 |
| 2023-05-15 | 2023-05-11 | 0.300 | 15,943,265 | +3,007,214 | 1.31% | 4,788,285 |
| 2023-05-11 | 2023-05-09 | 0.295 | 12,936,051 | +208,769 | 1.06% | 3,816,960 |
| 2023-05-10 | 2023-05-08 | 0.285 | 12,727,282 | +4,745 | 1.05% | 3,621,240 |
| 2023-05-05 | 2023-05-03 | 0.285 | 12,722,537 | -75,916 | 1.05% | 3,619,890 |
| 2023-04-19 | 2023-04-17 | 0.342 | 12,798,453 | +27,519 | 1.05% | 4,383,275 |
| 2023-04-12 | 2023-04-06 | 0.306 | 12,770,934 | -3,795 | 1.05% | 3,902,820 |
| 2023-03-20 | 2023-03-16 | 0.342 | 12,774,729 | -183,147 | 1.05% | 4,375,150 |
| 2023-03-09 | 2023-03-07 | 0.374 | 12,957,876 | +30,366 | 1.06% | 4,847,525 |
| 2023-03-08 | 2023-03-06 | 0.364 | 12,927,510 | +3,796 | 1.06% | 4,699,935 |
| 2023-02-16 | 2023-02-14 | 0.406 | 12,923,714 | +9,489 | 1.06% | 5,243,315 |
| 2023-02-13 | 2023-02-09 | 0.416 | 12,914,225 | +32,264 | 1.06% | 5,375,555 |
| 2023-02-10 | 2023-02-08 | 0.427 | 12,881,961 | +48,397 | 1.06% | 5,497,875 |
| 2023-02-09 | 2023-02-07 | 0.422 | 12,833,564 | +9,489 | 1.05% | 5,409,600 |
| 2022-10-11 | 2022-10-07 | 0.342 | 12,824,075 | -109,129 | 1.05% | 4,392,050 |
| 2022-09-01 | 2022-08-30 | 0.522 | 12,933,204 | -14,234 | 1.06% | 6,746,355 |
| 2022-08-30 | 2022-08-26 | 0.527 | 12,947,438 | -12,336 | 1.06% | 6,822,000 |
| 2022-07-26 | 2022-07-22 | 0.622 | 12,959,774 | +183,147 | 1.07% | 8,057,630 |
| 2022-07-19 | 2022-07-15 | 0.601 | 12,776,627 | -284,685 | 1.05% | 7,674,480 |
| 2022-07-04 | 2022-06-29 | 0.738 | 13,061,312 | -232,492 | 1.07% | 9,634,800 |
| 2022-06-29 | 2022-06-27 | 0.811 | 13,293,804 | -249,573 | 1.09% | 10,786,930 |
| 2022-06-28 | 2022-06-24 | 0.833 | 13,543,377 | +159,423 | 1.11% | 11,274,880 |
| 2022-06-27 | 2022-06-23 | 0.917 | 13,383,954 | +349,213 | 1.10% | 12,270,480 |
| 2022-06-21 | 2022-06-17 | 0.738 | 13,034,741 | -28,468 | 1.07% | 9,615,200 |
| 2022-06-17 | 2022-06-15 | 0.706 | 13,063,209 | -38,907 | 1.07% | 9,223,220 |
| 2022-05-24 | 2022-05-20 | 0.559 | 13,102,116 | -28,469 | 1.08% | 7,317,710 |
| 2022-05-20 | 2022-05-18 | 0.479 | 13,130,585 | -948,947 | 1.08% | 6,295,835 |
| 2022-05-19 | 2022-05-17 | 0.632 | 14,079,532 | -28,469 | 1.16% | 8,902,200 |
| 2022-05-12 | 2022-05-10 | 0.390 | 14,108,001 | -94,894 | 1.16% | 5,500,790 |
| 2022-04-25 | 2022-04-21 | 0.422 | 14,202,895 | +304,612 | 1.17% | 5,986,800 |
| 2022-03-16 | 2022-03-14 | 0.522 | 13,898,283 | +189,789 | 1.14% | 7,249,770 |
| 2022-03-08 | 2022-03-04 | 0.611 | 13,708,494 | +13,286 | 1.13% | 8,378,680 |
| 2022-03-02 | 2022-02-28 | 0.696 | 13,695,208 | +54,090 | 1.13% | 9,525,120 |
| 2022-02-11 | 2022-02-09 | 0.769 | 13,641,118 | -949 | 1.12% | 10,493,750 |
| 2022-01-26 | 2022-01-24 | 0.843 | 13,642,067 | +56,936 | 1.12% | 11,500,800 |
| 2022-01-06 | 2022-01-04 | 0.801 | 13,585,131 | -474,473 | 1.12% | 10,880,160 |
| 2021-12-29 | 2021-12-24 | 0.759 | 14,059,604 | -558,930 | 1.16% | 10,667,520 |
| 2021-12-28 | 2021-12-22 | 0.769 | 14,618,534 | -569,369 | 1.20% | 11,245,650 |
| 2021-12-23 | 2021-12-21 | 0.780 | 15,187,903 | +84,457 | 1.25% | 11,843,700 |
| 2021-12-22 | 2021-12-20 | 0.738 | 15,103,446 | -478,270 | 1.24% | 11,141,200 |
| 2021-12-08 | 2021-12-06 | 0.917 | 15,581,716 | -42,702 | 1.28% | 14,285,400 |
| 2021-12-06 | 2021-12-02 | 1.012 | 15,624,418 | -37,958 | 1.28% | 15,806,400 |
| 2021-12-02 | 2021-11-30 | 1.033 | 15,662,376 | +36,060 | 1.29% | 16,174,900 |
| 2021-11-29 | 2021-11-25 | 1.054 | 15,626,316 | +44,600 | 1.28% | 16,467,000 |
| 2021-11-12 | 2021-11-10 | 1.043 | 15,581,716 | -56,937 | 1.28% | 16,255,800 |
| 2021-11-11 | 2021-11-09 | 1.064 | 15,638,653 | -37,958 | 1.29% | 16,644,800 |
| 2021-11-10 | 2021-11-08 | 1.022 | 15,676,611 | -34,162 | 1.29% | 16,024,400 |
| 2021-11-08 | 2021-11-04 | 1.106 | 15,710,773 | +37,958 | 1.29% | 17,383,800 |
| 2021-11-04 | 2021-11-02 | 1.159 | 15,672,815 | -28,468 | 1.29% | 18,167,600 |
| 2021-10-29 | 2021-10-27 | 1.159 | 15,701,283 | -38,907 | 1.29% | 18,200,600 |
| 2021-10-28 | 2021-10-26 | 1.117 | 15,740,190 | +57,886 | 1.29% | 17,582,220 |
| 2021-10-27 | 2021-10-25 | 1.233 | 15,682,304 | -37,958 | 1.29% | 19,335,420 |
| 2021-10-26 | 2021-10-22 | 1.233 | 15,720,262 | +26,570 | 1.29% | 19,382,220 |
| 2021-10-20 | 2021-10-18 | 1.191 | 15,693,692 | +13,286 | 1.29% | 18,687,941 |
| 2021-10-19 | 2021-10-15 | 1.191 | 15,680,406 | +45,549 | 1.29% | 18,672,120 |
| 2021-10-15 | 2021-10-11 | 1.043 | 15,634,857 | -8,540 | 1.28% | 16,311,240 |
| 2021-10-11 | 2021-10-07 | 1.054 | 15,643,397 | +52,192 | 1.29% | 16,485,000 |
| 2021-09-30 | 2021-09-28 | 0.969 | 15,591,205 | +3,796 | 1.28% | 15,115,600 |
| 2021-09-27 | 2021-09-23 | 1.222 | 15,587,409 | -948,948 | 1.28% | 19,054,159 |
| 2021-09-24 | 2021-09-21 | 1.265 | 16,536,357 | -55,988 | 1.36% | 20,911,200 |
| 2021-09-21 | 2021-09-17 | 1.222 | 16,592,345 | +18,030 | 1.36% | 20,282,600 |
| 2021-09-20 | 2021-09-16 | 1.254 | 16,574,315 | -66,426 | 1.36% | 20,784,540 |
| 2021-09-17 | 2021-09-15 | 1.296 | 16,640,741 | +12,336 | 1.37% | 21,569,280 |
| 2021-09-16 | 2021-09-14 | 1.402 | 16,628,405 | -666,161 | 1.37% | 23,305,590 |
| 2021-09-15 | 2021-09-13 | 1.243 | 17,294,566 | +894,858 | 1.42% | 21,505,500 |
| 2021-09-14 | 2021-09-10 | 0.927 | 16,399,708 | -268,553 | 1.35% | 15,208,160 |
| 2021-09-10 | 2021-09-08 | 0.969 | 16,668,261 | -1,744,165 | 1.37% | 16,159,800 |
| 2021-09-09 | 2021-09-07 | 0.885 | 18,412,426 | -1,620,802 | 1.51% | 16,298,520 |
| 2021-09-03 | 2021-09-01 | 0.738 | 20,033,228 | -68,324 | 1.65% | 14,777,700 |
| 2021-09-02 | 2021-08-31 | 0.759 | 20,101,552 | -31,315 | 1.65% | 15,251,760 |
| 2021-09-01 | 2021-08-30 | 0.696 | 20,132,867 | -1,409,187 | 1.65% | 14,002,560 |
| 2021-08-27 | 2021-08-25 | 0.569 | 21,542,054 | -126,210 | 1.77% | 12,258,540 |
| 2021-07-15 | 2021-07-13 | 0.569 | 21,668,264 | +26,570 | 1.78% | 12,330,360 |
| 2021-07-08 | 2021-07-06 | 0.559 | 21,641,694 | -56,937 | 1.78% | 12,087,180 |
| 2021-07-07 | 2021-07-05 | 0.653 | 21,698,631 | +56,937 | 1.78% | 14,176,920 |
| 2021-06-29 | 2021-06-25 | 0.632 | 21,641,694 | -336,876 | 1.78% | 13,683,600 |
| 2021-06-28 | 2021-06-24 | 0.559 | 21,978,570 | -4,745 | 1.81% | 12,275,330 |
| 2021-06-18 | 2021-06-16 | 0.580 | 21,983,315 | -3,027,142 | 1.81% | 12,741,300 |
| 2021-06-10 | 2021-06-08 | 0.443 | 25,010,457 | -65,477 | 2.06% | 11,069,520 |
| 2021-05-18 | 2021-05-14 | 0.400 | 25,075,934 | -23,724 | 2.06% | 10,041,500 |
| 2021-05-17 | 2021-05-13 | 0.390 | 25,099,658 | -8,540 | 2.06% | 9,786,500 |
| 2021-05-14 | 2021-05-12 | 0.400 | 25,108,198 | +12,336 | 2.06% | 10,054,420 |
| 2021-05-12 | 2021-05-10 | 0.406 | 25,095,862 | -13,285 | 2.06% | 10,181,710 |
| 2021-05-05 | 2021-05-03 | 0.400 | 25,109,147 | -949 | 2.06% | 10,054,800 |
| 2021-05-03 | 2021-04-29 | 0.416 | 25,110,096 | +18,979 | 2.06% | 10,452,095 |
| 2021-04-26 | 2021-04-22 | 0.422 | 25,091,117 | +14,234 | 2.06% | 10,576,400 |
| 2021-04-22 | 2021-04-20 | 0.443 | 25,076,883 | -33,213 | 2.06% | 11,098,920 |
| 2021-04-14 | 2021-04-12 | 0.379 | 25,110,096 | +28,468 | 2.06% | 9,525,960 |
| 2021-04-13 | 2021-04-09 | 0.385 | 25,081,628 | +365,345 | 2.06% | 9,647,315 |
| 2021-03-29 | 2021-03-25 | 0.379 | 24,716,283 | +284,684 | 2.03% | 9,376,560 |
| 2021-03-25 | 2021-03-23 | 0.385 | 24,431,599 | +189,790 | 2.01% | 9,397,290 |
| 2021-03-24 | 2021-03-22 | 0.400 | 24,241,809 | +65,477 | 1.99% | 9,707,480 |
| 2021-03-22 | 2021-03-18 | 0.395 | 24,176,332 | +1,423,421 | 1.99% | 9,553,875 |
| 2021-03-19 | 2021-03-17 | 0.453 | 22,752,911 | +189,789 | 1.87% | 10,310,110 |
| 2021-03-18 | 2021-03-16 | 0.448 | 22,563,122 | +556,084 | 1.85% | 10,105,225 |
| 2021-03-11 | 2021-03-09 | 0.443 | 22,007,038 | +284,684 | 1.81% | 9,740,220 |
| 2021-03-10 | 2021-03-08 | 0.448 | 21,722,354 | +284,684 | 1.79% | 9,728,675 |
| 2021-03-09 | 2021-03-05 | 0.453 | 21,437,670 | +216,360 | 1.76% | 9,714,130 |
| 2021-03-02 | 2021-02-26 | 0.474 | 21,221,310 | +189,789 | 1.74% | 10,063,350 |
| 2021-02-26 | 2021-02-24 | 0.464 | 21,031,521 | +771,495 | 1.73% | 9,751,720 |
| 2021-02-25 | 2021-02-23 | 0.490 | 20,260,026 | +1,030,557 | 1.67% | 9,927,750 |
| 2021-02-23 | 2021-02-19 | 0.516 | 19,229,469 | +64,528 | 1.58% | 9,929,360 |
| 2021-02-22 | 2021-02-18 | 0.511 | 19,164,941 | +569,368 | 1.58% | 9,795,060 |
| 2021-02-19 | 2021-02-17 | 0.548 | 18,595,573 | -177,453 | 1.53% | 10,189,920 |
| 2021-02-18 | 2021-02-16 | 0.527 | 18,773,026 | +189,790 | 1.54% | 9,891,500 |
| 2021-02-17 | 2021-02-11 | 0.537 | 18,583,236 | +588,347 | 1.53% | 9,987,330 |
| 2021-02-16 | 2021-02-09 | 0.548 | 17,994,889 | +128,108 | 1.48% | 9,860,760 |
| 2021-02-10 | 2021-02-08 | 0.506 | 17,866,781 | +23,724 | 1.47% | 9,037,440 |
| 2021-02-08 | 2021-02-04 | 0.522 | 17,843,057 | +723,098 | 1.47% | 9,307,485 |
| 2021-02-05 | 2021-02-03 | 0.522 | 17,119,959 | -815,146 | 1.41% | 8,930,295 |
| 2021-02-04 | 2021-02-02 | 0.458 | 17,935,105 | +276,143 | 1.47% | 8,221,500 |
| 2021-02-01 | 2021-01-28 | 0.474 | 17,658,962 | +474,474 | 1.45% | 8,374,050 |
| 2021-01-27 | 2021-01-25 | 0.548 | 17,184,488 | -664,263 | 1.41% | 9,416,680 |
| 2021-01-22 | 2021-01-20 | 0.511 | 17,848,751 | -740,179 | 1.47% | 9,122,365 |
| 2021-01-20 | 2021-01-18 | 0.464 | 18,588,930 | +446,005 | 1.53% | 8,619,160 |
| 2021-01-19 | 2021-01-15 | 0.479 | 18,142,925 | +896,756 | 1.49% | 8,699,145 |
| 2021-01-15 | 2021-01-13 | 0.548 | 17,246,169 | +12,336 | 1.42% | 9,450,480 |
| 2021-01-13 | 2021-01-11 | 0.601 | 17,233,833 | +32,264 | 1.42% | 10,351,770 |
| 2021-01-12 | 2021-01-08 | 0.590 | 17,201,569 | +29,417 | 1.41% | 10,151,120 |
| 2021-01-11 | 2021-01-07 | 0.622 | 17,172,152 | -77,813 | 1.41% | 10,676,640 |
| 2021-01-08 | 2021-01-06 | 0.569 | 17,249,965 | +96,792 | 1.42% | 9,816,120 |
| 2021-01-07 | 2021-01-05 | 0.601 | 17,153,173 | +566,522 | 1.41% | 10,303,320 |
| 2021-01-06 | 2021-01-04 | 0.632 | 16,586,651 | -2,894,290 | 1.36% | 10,487,400 |
| 2021-01-05 | 2020-12-31 | 0.495 | 19,480,941 | +4,686,852 | 1.60% | 9,648,630 |
| 2021-01-04 | 2020-12-29 | 0.664 | 14,794,089 | -3,434,241 | 1.22% | 9,821,700 |
| 2020-12-30 | 2020-12-28 | 0.527 | 18,228,330 | -592,143 | 1.50% | 9,604,500 |
| 2020-12-28 | 2020-12-22 | 0.379 | 18,820,473 | +47,447 | 1.55% | 7,139,880 |
| 2020-12-22 | 2020-12-18 | 0.385 | 18,773,026 | -275,195 | 1.54% | 7,220,795 |
| 2020-12-18 | 2020-12-16 | 0.400 | 19,048,221 | +101,538 | 1.57% | 7,627,740 |
| 2020-12-09 | 2020-12-07 | 0.369 | 18,946,683 | -94,895 | 1.56% | 6,988,100 |
| 2020-11-30 | 2020-11-26 | 0.416 | 19,041,578 | +370,090 | 1.56% | 7,926,070 |
| 2020-11-27 | 2020-11-25 | 0.411 | 18,671,488 | -66,427 | 1.53% | 7,673,640 |
| 2020-09-10 | 2020-09-08 | 0.306 | 18,737,915 | -88,252 | 1.54% | 5,726,340 |
| 2020-08-12 | 2020-08-10 | 0.358 | 18,826,167 | -56,937 | 1.55% | 6,745,260 |
| 2020-08-06 | 2020-08-04 | 0.369 | 18,883,104 | -35,111 | 1.55% | 6,964,650 |
| 2020-08-03 | 2020-07-30 | 0.327 | 18,918,215 | -18,030 | 1.55% | 6,180,160 |
| 2020-07-27 | 2020-07-23 | 0.311 | 18,936,245 | +39,856 | 1.56% | 5,886,725 |
| 2020-07-21 | 2020-07-17 | 0.316 | 18,896,389 | +35,111 | 1.55% | 5,973,900 |
| 2020-07-16 | 2020-07-14 | 0.321 | 18,861,278 | +74,967 | 1.55% | 6,062,180 |
| 2020-06-17 | 2020-06-15 | 0.337 | 18,786,311 | +189,789 | 1.54% | 6,335,040 |
| 2020-06-04 | 2020-06-02 | 0.332 | 18,596,522 | +7,592 | 1.53% | 6,173,055 |
| 2020-04-28 | 2020-04-24 | 0.353 | 18,588,930 | +9,489 | 1.53% | 6,562,315 |
| 2020-04-27 | 2020-04-23 | 0.353 | 18,579,441 | +9,490 | 1.53% | 6,558,965 |
| 2020-03-23 | 2020-03-19 | 0.379 | 18,569,951 | -94,895 | 1.53% | 7,044,840 |
| 2020-01-03 | 2019-12-31 | 0.411 | 18,664,846 | -70,222 | 1.53% | 7,670,910 |
| 2019-12-20 | 2019-12-18 | 0.337 | 18,735,068 | -1,898 | 1.54% | 6,317,760 |
| 2019-12-17 | 2019-12-13 | 0.353 | 18,736,966 | -497,248 | 1.54% | 6,614,575 |
| 2019-11-12 | 2019-11-08 | 0.348 | 19,234,214 | +94,895 | 1.58% | 6,688,770 |
| 2019-11-08 | 2019-11-06 | 0.390 | 19,139,319 | -284,685 | 1.57% | 7,462,530 |
| 2019-11-06 | 2019-11-04 | 0.321 | 19,424,004 | +2,847 | 1.60% | 6,243,045 |
| 2019-10-30 | 2019-10-28 | 0.316 | 19,421,157 | +189,790 | 1.60% | 6,139,800 |
| 2019-10-11 | 2019-10-09 | 0.311 | 19,231,367 | +177,453 | 1.58% | 5,978,470 |
| 2019-09-12 | 2019-09-10 | 0.306 | 19,053,914 | +187,891 | 1.57% | 5,822,910 |
| 2019-08-20 | 2019-08-16 | 0.332 | 18,866,023 | -62,630 | 1.55% | 6,262,515 |
| 2019-07-05 | 2019-07-03 | 0.374 | 18,928,653 | -189,790 | 1.56% | 7,081,185 |
| 2019-07-02 | 2019-06-27 | 0.358 | 19,118,443 | -94,894 | 1.57% | 6,849,980 |
| 2019-05-22 | 2019-05-20 | 0.369 | 19,213,337 | -327,387 | 1.58% | 7,086,450 |
| 2019-05-17 | 2019-05-15 | 0.379 | 19,540,724 | +756,311 | 1.61% | 7,413,120 |
| 2019-04-24 | 2019-04-18 | 0.443 | 18,784,413 | +72,120 | 1.54% | 8,313,900 |
| 2019-04-23 | 2019-04-17 | 0.453 | 18,712,293 | +237,237 | 1.54% | 8,479,170 |
| 2019-04-18 | 2019-04-16 | 0.458 | 18,475,056 | +37,958 | 1.52% | 8,469,015 |
| 2019-04-03 | 2019-04-01 | 0.453 | 18,437,098 | -37,958 | 1.52% | 8,354,470 |
| 2019-04-01 | 2019-03-28 | 0.453 | 18,475,056 | -56,937 | 1.52% | 8,371,670 |
| 2019-03-25 | 2019-03-21 | 0.453 | 18,531,993 | +303,663 | 1.52% | 8,397,470 |
| 2019-03-22 | 2019-03-20 | 0.453 | 18,228,330 | +237,237 | 1.50% | 8,259,870 |
| 2019-03-18 | 2019-03-14 | 0.448 | 17,991,093 | +284,684 | 1.48% | 8,057,575 |
| 2019-03-13 | 2019-03-11 | 0.474 | 17,706,409 | +42,703 | 1.46% | 8,396,550 |
| 2019-03-07 | 2019-03-05 | 0.479 | 17,663,706 | +189,789 | 1.45% | 8,469,370 |
| 2019-03-05 | 2019-03-01 | 0.479 | 17,473,917 | +94,895 | 1.44% | 8,378,370 |
| 2019-03-01 | 2019-02-27 | 0.479 | 17,379,022 | -4,745 | 1.43% | 8,332,870 |
| 2019-02-28 | 2019-02-26 | 0.485 | 17,383,767 | +156,576 | 1.43% | 8,426,740 |
| 2019-02-27 | 2019-02-25 | 0.474 | 17,227,191 | -151,831 | 1.42% | 8,169,300 |
| 2019-02-22 | 2019-02-20 | 0.453 | 17,379,022 | +75,916 | 1.43% | 7,875,020 |
| 2019-02-21 | 2019-02-19 | 0.458 | 17,303,106 | +94,894 | 1.42% | 7,931,790 |
| 2019-02-19 | 2019-02-15 | 0.453 | 17,208,212 | +75,916 | 1.41% | 7,797,620 |
| 2019-02-13 | 2019-02-11 | 0.443 | 17,132,296 | +20,877 | 1.41% | 7,582,680 |
| 2019-02-12 | 2019-02-08 | 0.453 | 17,111,419 | +52,192 | 1.41% | 7,753,760 |
| 2019-02-11 | 2019-02-04 | 0.448 | 17,059,227 | +266,654 | 1.40% | 7,640,225 |
| 2019-02-08 | 2019-01-31 | 0.453 | 16,792,573 | +52,192 | 1.38% | 7,609,280 |
| 2019-02-01 | 2019-01-30 | 0.453 | 16,740,381 | +18,030 | 1.38% | 7,585,630 |
| 2019-01-28 | 2019-01-24 | 0.474 | 16,722,351 | -37,957 | 1.37% | 7,929,900 |
| 2019-01-25 | 2019-01-23 | 0.458 | 16,760,308 | +683,242 | 1.38% | 7,682,970 |
| 2019-01-22 | 2019-01-18 | 0.453 | 16,077,066 | +113,873 | 1.32% | 7,285,060 |
| 2019-01-21 | 2019-01-17 | 0.453 | 15,963,193 | +113,874 | 1.31% | 7,233,460 |
| 2019-01-18 | 2019-01-16 | 0.453 | 15,849,319 | +949 | 1.30% | 7,181,860 |
| 2019-01-15 | 2019-01-11 | 0.448 | 15,848,370 | +341,621 | 1.30% | 7,097,925 |
| 2019-01-14 | 2019-01-10 | 0.458 | 15,506,749 | +113,874 | 1.27% | 7,108,335 |
| 2019-01-11 | 2019-01-09 | 0.458 | 15,392,875 | +1,138,737 | 1.27% | 7,056,135 |
| 2019-01-10 | 2019-01-08 | 0.458 | 14,254,138 | +256,215 | 1.17% | 6,534,135 |
| 2019-01-07 | 2019-01-03 | 0.448 | 13,997,923 | +1,926,364 | 1.15% | 6,269,175 |
| 2019-01-03 | 2018-12-31 | 0.458 | 12,071,559 | +193,585 | 0.99% | 5,533,635 |
| 2018-12-13 | 2018-12-11 | 0.474 | 11,877,974 | +47,447 | 0.98% | 5,632,650 |
| 2018-12-06 | 2018-12-04 | 0.527 | 11,830,527 | -49,345 | 0.97% | 6,233,500 |
| 2018-10-29 | 2018-10-25 | 0.622 | 11,879,872 | +37,958 | 0.98% | 7,386,210 |
| 2018-10-26 | 2018-10-24 | 0.590 | 11,841,914 | -134,751 | 0.97% | 6,988,240 |
| 2018-10-09 | 2018-10-05 | 0.622 | 11,976,665 | -63,579 | 0.98% | 7,446,390 |
| 2018-10-05 | 2018-10-03 | 0.696 | 12,040,244 | -19,928 | 0.99% | 8,374,080 |
| 2018-10-04 | 2018-10-02 | 0.653 | 12,060,172 | +19,928 | 0.99% | 7,879,580 |
| 2018-09-24 | 2018-09-20 | 0.790 | 12,040,244 | +13,285 | 0.99% | 9,516,000 |
| 2018-09-17 | 2018-09-13 | 0.833 | 12,026,959 | -47,447 | 0.99% | 10,012,460 |
| 2018-08-15 | 2018-08-13 | 0.843 | 12,074,406 | -9,490 | 0.99% | 10,179,200 |
| 2018-08-06 | 2018-08-02 | 0.822 | 12,083,896 | +199,279 | 0.99% | 9,932,520 |
| 2018-08-02 | 2018-07-31 | 0.843 | 11,884,617 | +67,375 | 0.98% | 10,019,200 |
| 2018-07-31 | 2018-07-27 | 0.864 | 11,817,242 | +209,718 | 0.97% | 10,211,460 |
| 2018-07-30 | 2018-07-26 | 0.854 | 11,607,524 | +532,359 | 0.95% | 9,907,920 |
| 2018-07-27 | 2018-07-25 | 0.843 | 11,075,165 | +204,024 | 0.91% | 9,336,800 |
| 2018-07-17 | 2018-07-13 | 0.833 | 10,871,141 | +367,243 | 0.89% | 9,050,240 |
| 2018-07-16 | 2018-07-12 | 0.843 | 10,503,898 | +373,885 | 0.86% | 8,855,200 |
| 2018-07-13 | 2018-07-11 | 0.843 | 10,130,013 | +441,260 | 0.83% | 8,540,000 |
| 2018-07-12 | 2018-07-10 | 0.854 | 9,688,753 | +629,152 | 0.80% | 8,270,100 |
| 2018-07-11 | 2018-07-09 | 0.833 | 9,059,601 | +72,120 | 0.74% | 7,542,130 |
| 2018-07-10 | 2018-07-06 | 0.843 | 8,987,481 | +470,678 | 0.74% | 7,576,800 |
| 2018-07-09 | 2018-07-05 | 0.843 | 8,516,803 | +954,641 | 0.70% | 7,180,000 |
| 2018-07-06 | 2018-07-04 | 0.875 | 7,562,162 | +1,062,821 | 0.62% | 6,614,270 |
| 2018-07-05 | 2018-07-03 | 0.843 | 6,499,341 | +197,382 | 0.53% | 5,479,200 |
| 2018-07-04 | 2018-06-29 | 0.833 | 6,301,959 | +265,705 | 0.52% | 5,246,390 |
| 2018-07-03 | 2018-06-28 | 0.801 | 6,036,254 | +28,468 | 0.50% | 4,834,360 |
| 2018-06-20 | 2018-06-15 | 0.875 | 6,007,786 | -6,642 | 0.49% | 5,254,730 |
| 2018-06-07 | 2018-06-05 | 0.875 | 6,014,428 | +28,468 | 0.49% | 5,260,540 |
| 2018-05-31 | 2018-05-29 | 0.917 | 5,985,960 | +3,796 | 0.49% | 5,487,960 |
| 2018-05-08 | 2018-05-04 | 0.906 | 5,982,164 | -75,916 | 0.49% | 5,421,440 |
| 2018-04-23 | 2018-04-19 | 0.938 | 6,058,080 | +278,042 | 0.50% | 5,681,760 |
| 2018-04-09 | 2018-04-04 | 1.012 | 5,780,038 | +28,468 | 0.48% | 5,847,360 |
| 2018-04-06 | 2018-04-03 | 1.012 | 5,751,570 | +47,447 | 0.47% | 5,818,560 |
| 2018-03-16 | 2018-03-14 | 1.064 | 5,704,123 | +15,184 | 0.47% | 6,071,110 |
| 2018-03-13 | 2018-03-09 | 1.064 | 5,688,939 | -308,408 | 0.47% | 6,054,949 |
| 2018-02-26 | 2018-02-22 | 1.033 | 5,997,347 | -151,832 | 0.49% | 6,193,600 |
| 2018-02-23 | 2018-02-21 | 1.054 | 6,149,179 | -130,006 | 0.51% | 6,480,000 |
| 2018-01-29 | 2018-01-25 | 1.191 | 6,279,185 | -94,894 | 0.52% | 7,477,210 |
| 2018-01-26 | 2018-01-24 | 1.159 | 6,374,079 | +9,489 | 0.52% | 7,388,699 |
| 2018-01-25 | 2018-01-23 | 1.170 | 6,364,590 | +75,916 | 0.52% | 7,444,770 |
| 2018-01-22 | 2018-01-18 | 1.170 | 6,288,674 | +28,468 | 0.52% | 7,355,970 |
| 2018-01-18 | 2018-01-16 | 1.191 | 6,260,206 | +9,490 | 0.51% | 7,454,610 |
| 2018-01-11 | 2018-01-09 | 1.233 | 6,250,716 | +18,979 | 0.51% | 7,706,790 |
| 2018-01-08 | 2018-01-04 | 1.286 | 6,231,737 | -66,427 | 0.51% | 8,011,740 |
| 2017-12-28 | 2017-12-22 | 1.191 | 6,298,164 | +9,490 | 0.52% | 7,499,810 |
| 2017-12-27 | 2017-12-21 | 1.159 | 6,288,674 | -28,469 | 0.52% | 7,289,700 |
| 2017-12-12 | 2017-12-08 | 1.096 | 6,317,143 | -47,447 | 0.52% | 6,923,280 |
| 2017-12-06 | 2017-12-04 | 1.159 | 6,364,590 | -47,447 | 0.52% | 7,377,700 |
| 2017-12-04 | 2017-11-30 | 1.128 | 6,412,037 | +47,447 | 0.53% | 7,229,990 |
| 2017-11-15 | 2017-11-13 | 1.201 | 6,364,590 | +9,489 | 0.52% | 7,645,980 |
| 2017-11-10 | 2017-11-08 | 1.201 | 6,355,101 | -33,213 | 0.52% | 7,634,581 |
| 2017-11-09 | 2017-11-07 | 1.222 | 6,388,314 | -23,723 | 0.53% | 7,809,120 |
| 2017-11-06 | 2017-11-02 | 1.201 | 6,412,037 | +47,447 | 0.53% | 7,702,980 |
| 2017-11-03 | 2017-11-01 | 1.212 | 6,364,590 | +47,447 | 0.52% | 7,713,050 |
| 2017-10-31 | 2017-10-27 | 1.201 | 6,317,143 | -9,489 | 0.52% | 7,588,980 |
| 2017-10-26 | 2017-10-24 | 1.243 | 6,326,632 | -9,490 | 0.52% | 7,867,060 |
| 2017-10-25 | 2017-10-23 | 1.233 | 6,336,122 | +9,490 | 0.52% | 7,812,091 |
| 2017-10-24 | 2017-10-20 | 1.286 | 6,326,632 | +14,234 | 0.52% | 8,133,740 |
| 2017-10-23 | 2017-10-19 | 1.265 | 6,312,398 | +18,979 | 0.52% | 7,982,400 |
| 2017-10-20 | 2017-10-18 | 1.307 | 6,293,419 | +47,447 | 0.52% | 8,223,680 |
| 2017-10-17 | 2017-10-13 | 1.359 | 6,245,972 | -445,056 | 0.51% | 8,490,781 |
| 2017-10-16 | 2017-10-12 | 1.391 | 6,691,028 | -664,263 | 0.55% | 9,307,320 |
| 2017-10-13 | 2017-10-11 | 1.359 | 7,355,291 | +416,588 | 0.60% | 9,998,790 |
| 2017-10-12 | 2017-10-10 | 1.370 | 6,938,703 | -256,216 | 0.57% | 9,505,600 |
| 2017-10-10 | 2017-10-06 | 1.423 | 7,194,919 | +885,368 | 0.59% | 10,235,700 |
| 2017-10-09 | 2017-10-04 | 1.423 | 6,309,551 | +651,927 | 0.52% | 8,976,150 |
| 2017-09-26 | 2017-09-22 | 1.170 | 5,657,624 | -18,979 | 0.46% | 6,617,820 |
| 2017-09-22 | 2017-09-20 | 1.222 | 5,676,603 | -38,907 | 0.47% | 6,939,120 |
| 2017-09-20 | 2017-09-18 | 1.201 | 5,715,510 | -18,979 | 0.47% | 6,866,220 |
| 2017-09-19 | 2017-09-15 | 1.149 | 5,734,489 | -18,979 | 0.47% | 6,586,870 |
| 2017-09-14 | 2017-09-12 | 1.159 | 5,753,468 | +9,490 | 0.47% | 6,669,300 |
| 2017-09-13 | 2017-09-11 | 1.117 | 5,743,978 | -18,979 | 0.47% | 6,416,180 |
| 2017-09-12 | 2017-09-08 | 1.138 | 5,762,957 | +18,979 | 0.47% | 6,558,840 |
| 2017-09-11 | 2017-09-07 | 1.159 | 5,743,978 | -36,060 | 0.47% | 6,658,300 |
| 2017-08-31 | 2017-08-29 | 1.159 | 5,780,038 | +53,141 | 0.48% | 6,700,100 |
| 2017-08-15 | 2017-08-11 | 1.212 | 5,726,897 | -81,610 | 0.47% | 6,940,250 |
| 2017-08-14 | 2017-08-10 | 1.233 | 5,808,507 | -3,796 | 0.48% | 7,161,570 |
| 2017-08-07 | 2017-08-03 | 1.275 | 5,812,303 | +94,895 | 0.48% | 7,411,250 |
| 2017-08-04 | 2017-08-02 | 1.212 | 5,717,408 | +10,439 | 0.47% | 6,928,750 |
| 2017-07-11 | 2017-07-07 | 1.591 | 5,706,969 | -104,385 | 0.47% | 9,081,139 |
| 2017-07-07 | 2017-07-05 | 1.560 | 5,811,354 | +104,385 | 0.48% | 9,063,520 |
| 2017-06-30 | 2017-06-28 | 1.496 | 5,706,969 | -81,610 | 0.47% | 8,539,879 |
| 2017-06-29 | 2017-06-27 | 1.528 | 5,788,579 | -1,091,289 | 0.48% | 8,845,000 |
| 2017-06-14 | 2017-06-12 | 1.296 | 6,879,868 | +142,342 | 0.57% | 8,917,499 |
| 2017-06-13 | 2017-06-09 | 1.296 | 6,737,526 | +9,489 | 0.55% | 8,733,000 |
| 2017-05-15 | 2017-05-11 | 1.275 | 6,728,037 | -183,147 | 0.55% | 8,578,900 |
| 2017-05-12 | 2017-05-10 | 1.275 | 6,911,184 | -313,152 | 0.57% | 8,812,430 |
| 2017-05-11 | 2017-05-09 | 1.275 | 7,224,336 | -831,278 | 0.59% | 9,211,730 |
| 2017-05-10 | 2017-05-08 | 1.286 | 8,055,614 | -221,105 | 0.66% | 10,356,580 |
| 2017-05-09 | 2017-05-05 | 1.296 | 8,276,719 | -228,696 | 0.68% | 10,728,060 |
| 2017-05-05 | 2017-05-02 | 1.317 | 8,505,415 | -47,448 | 0.70% | 11,203,750 |
| 2017-04-28 | 2017-04-26 | 1.380 | 8,552,863 | +1,024,864 | 0.70% | 11,807,031 |
| 2017-04-18 | 2017-04-12 | 1.370 | 7,527,999 | -132,853 | 0.62% | 10,312,899 |
| 2017-04-06 | 2017-04-03 | 1.391 | 7,660,852 | -96,793 | 0.63% | 10,656,360 |
| 2017-04-03 | 2017-03-30 | 1.359 | 7,757,645 | +39,856 | 0.64% | 10,545,750 |
| 2017-03-29 | 2017-03-27 | 1.359 | 7,717,789 | +30,366 | 0.63% | 10,491,570 |
| 2017-03-28 | 2017-03-24 | 1.412 | 7,687,423 | -379,579 | 0.63% | 10,855,341 |
| 2017-03-27 | 2017-03-23 | 1.707 | 8,067,002 | +94,895 | 0.66% | 13,771,621 |
| 2017-03-21 | 2017-03-17 | 1.697 | 7,972,107 | +63,580 | 0.66% | 13,525,610 |
| 2017-03-20 | 2017-03-16 | 1.886 | 7,908,527 | -188,841 | 0.65% | 14,917,859 |
| 2017-03-17 | 2017-03-15 | 1.791 | 8,097,368 | -75,916 | 0.67% | 14,506,100 |
| 2017-03-16 | 2017-03-14 | 1.770 | 8,173,284 | -56,937 | 0.67% | 14,469,841 |
| 2017-03-15 | 2017-03-13 | 1.865 | 8,230,221 | -8,540 | 0.68% | 15,351,211 |
| 2017-03-14 | 2017-03-10 | 1.876 | 8,238,761 | +25,622 | 0.68% | 15,453,960 |
| 2017-03-13 | 2017-03-09 | 1.886 | 8,213,139 | -139,496 | 0.68% | 15,492,449 |
| 2017-03-10 | 2017-03-08 | 1.876 | 8,352,635 | -188,840 | 0.69% | 15,667,560 |
| 2017-03-09 | 2017-03-07 | 1.686 | 8,541,475 | +56,937 | 0.70% | 14,401,600 |
| 2017-03-08 | 2017-03-06 | 1.707 | 8,484,538 | -345,417 | 0.70% | 14,484,419 |
| 2017-03-07 | 2017-03-03 | 1.570 | 8,829,955 | +279,939 | 0.73% | 13,864,450 |
| 2017-03-06 | 2017-03-02 | 1.475 | 8,550,016 | +36,060 | 0.70% | 12,614,000 |
| 2017-02-28 | 2017-02-24 | 1.433 | 8,513,956 | -58,835 | 0.70% | 12,201,920 |
| 2017-02-20 | 2017-02-16 | 1.517 | 8,572,791 | -564,623 | 0.70% | 13,008,961 |
| 2017-02-17 | 2017-02-15 | 1.539 | 9,137,414 | +367,242 | 0.75% | 14,058,340 |
| 2017-02-16 | 2017-02-14 | 1.475 | 8,770,172 | +151,832 | 0.72% | 12,938,801 |
| 2017-02-15 | 2017-02-13 | 1.496 | 8,618,340 | +229,645 | 0.71% | 12,896,440 |
| 2017-02-14 | 2017-02-10 | 1.465 | 8,388,695 | +209,718 | 0.69% | 12,287,600 |
| 2017-02-13 | 2017-02-09 | 1.517 | 8,178,977 | +79,711 | 0.67% | 12,411,359 |
| 2017-02-10 | 2017-02-08 | 1.486 | 8,099,266 | +103,435 | 0.67% | 12,034,350 |
| 2017-02-09 | 2017-02-07 | 1.528 | 7,995,831 | +48,397 | 0.66% | 12,217,701 |
| 2017-02-02 | 2017-01-27 | 1.296 | 7,947,434 | -168,913 | 0.65% | 10,301,250 |
| 2017-02-01 | 2017-01-25 | 1.307 | 8,116,347 | -949 | 0.67% | 10,605,720 |
| 2017-01-24 | 2017-01-20 | 1.349 | 8,117,296 | -37,009 | 0.67% | 10,949,120 |
| 2017-01-20 | 2017-01-18 | 1.338 | 8,154,305 | -47,447 | 0.67% | 10,913,110 |
| 2017-01-19 | 2017-01-17 | 1.317 | 8,201,752 | -31,315 | 0.67% | 10,803,750 |
| 2017-01-18 | 2017-01-16 | 1.328 | 8,233,067 | -75,916 | 0.68% | 10,931,760 |
| 2017-01-16 | 2017-01-12 | 1.349 | 8,308,983 | +9,489 | 0.68% | 11,207,680 |
| 2017-01-12 | 2017-01-10 | 1.307 | 8,299,494 | +94,895 | 0.68% | 10,845,040 |
| 2017-01-11 | 2017-01-09 | 1.212 | 8,204,599 | -28,468 | 0.67% | 9,942,900 |
| 2017-01-10 | 2017-01-06 | 1.222 | 8,233,067 | -21,826 | 0.68% | 10,064,160 |
| 2017-01-06 | 2017-01-04 | 1.222 | 8,254,893 | -30,366 | 0.68% | 10,090,840 |
| 2017-01-04 | 2016-12-30 | 1.212 | 8,285,259 | +30,366 | 0.68% | 10,040,649 |
| 2016-12-29 | 2016-12-23 | 1.180 | 8,254,893 | -160,372 | 0.68% | 9,742,880 |
| 2016-12-28 | 2016-12-22 | 1.191 | 8,415,265 | -94,895 | 0.69% | 10,020,840 |
| 2016-12-22 | 2016-12-20 | 1.212 | 8,510,160 | -85,405 | 0.70% | 10,313,200 |
| 2016-12-21 | 2016-12-19 | 1.201 | 8,595,565 | -203,075 | 0.71% | 10,326,120 |
| 2016-12-19 | 2016-12-15 | 1.275 | 8,798,640 | -94,895 | 0.72% | 11,219,120 |
| 2016-12-15 | 2016-12-13 | 1.307 | 8,893,535 | +21,826 | 0.73% | 11,621,280 |
| 2016-12-13 | 2016-12-09 | 1.380 | 8,871,709 | +10,438 | 0.73% | 12,247,190 |
| 2016-12-12 | 2016-12-08 | 1.370 | 8,861,271 | +21,826 | 0.73% | 12,139,401 |
| 2016-12-09 | 2016-12-07 | 1.338 | 8,839,445 | -37,958 | 0.73% | 11,830,050 |
| 2016-12-05 | 2016-12-01 | 1.349 | 8,877,403 | +28,469 | 0.73% | 11,974,400 |
| 2016-11-29 | 2016-11-25 | 1.391 | 8,848,934 | -189,790 | 0.73% | 12,309,000 |
| 2016-11-28 | 2016-11-24 | 1.380 | 9,038,724 | -18,979 | 0.74% | 12,477,750 |
| 2016-11-24 | 2016-11-22 | 1.391 | 9,057,703 | +56,937 | 0.74% | 12,599,401 |
| 2016-11-23 | 2016-11-21 | 1.370 | 9,000,766 | -14,234 | 0.74% | 12,330,500 |
| 2016-11-22 | 2016-11-18 | 1.370 | 9,015,000 | +26,571 | 0.74% | 12,350,000 |
| 2016-11-15 | 2016-11-11 | 1.359 | 8,988,429 | +37,957 | 0.74% | 12,218,879 |
| 2016-11-14 | 2016-11-10 | 1.402 | 8,950,472 | +20,877 | 0.74% | 12,544,561 |
| 2016-10-27 | 2016-10-25 | 1.517 | 8,929,595 | -50,294 | 0.73% | 13,550,400 |
| 2016-10-24 | 2016-10-19 | 1.444 | 8,979,889 | -37,958 | 0.74% | 12,964,310 |
| 2016-10-20 | 2016-10-18 | 1.507 | 9,017,847 | -129,057 | 0.74% | 13,589,290 |
| 2016-10-19 | 2016-10-17 | 1.380 | 9,146,904 | -121,465 | 0.75% | 12,627,090 |
| 2016-10-17 | 2016-10-13 | 1.391 | 9,268,369 | +81,610 | 0.76% | 12,892,440 |
| 2016-10-13 | 2016-10-11 | 1.475 | 9,186,759 | -47,448 | 0.76% | 13,553,399 |
| 2016-10-12 | 2016-10-07 | 1.528 | 9,234,207 | +72,120 | 0.76% | 14,109,950 |
| 2016-10-11 | 2016-10-06 | 1.517 | 9,162,087 | +256,216 | 0.75% | 13,903,200 |
| 2016-10-06 | 2016-10-04 | 1.402 | 8,905,871 | -4,745 | 0.73% | 12,482,050 |
| 2016-10-04 | 2016-09-30 | 1.328 | 8,910,616 | -162,270 | 0.73% | 11,831,400 |
| 2016-09-30 | 2016-09-28 | 1.391 | 9,072,886 | +9,490 | 0.75% | 12,620,520 |
| 2016-09-28 | 2016-09-26 | 1.391 | 9,063,396 | -19,928 | 0.74% | 12,607,320 |
| 2016-09-27 | 2016-09-23 | 1.412 | 9,083,324 | +8,540 | 0.75% | 12,826,480 |
| 2016-09-23 | 2016-09-21 | 1.444 | 9,074,784 | +130,955 | 0.75% | 13,101,310 |
| 2016-09-22 | 2016-09-20 | 1.496 | 8,943,829 | +44,601 | 0.74% | 13,383,500 |
| 2016-09-21 | 2016-09-19 | 1.454 | 8,899,228 | +98,690 | 0.73% | 12,941,639 |
| 2016-09-20 | 2016-09-15 | 1.412 | 8,800,538 | -47,447 | 0.72% | 12,427,160 |
| 2016-09-19 | 2016-09-14 | 1.317 | 8,847,985 | +94,894 | 0.73% | 11,655,000 |
| 2016-09-14 | 2016-09-12 | 1.338 | 8,753,091 | +85,406 | 0.72% | 11,714,481 |
| 2016-09-13 | 2016-09-09 | 1.433 | 8,667,685 | -104,384 | 0.71% | 12,422,240 |
| 2016-09-12 | 2016-09-08 | 1.454 | 8,772,069 | -47,448 | 0.72% | 12,756,719 |
| 2016-09-09 | 2016-09-07 | 1.496 | 8,819,517 | +35,111 | 0.72% | 13,197,480 |
| 2016-09-08 | 2016-09-06 | 1.475 | 8,784,406 | +47,448 | 0.72% | 12,959,800 |
| 2016-09-07 | 2016-09-05 | 1.317 | 8,736,958 | -137,598 | 0.72% | 11,508,749 |
| 2016-09-01 | 2016-08-30 | 1.201 | 8,874,556 | -7,591 | 0.73% | 10,661,280 |
| 2016-08-26 | 2016-08-24 | 1.212 | 8,882,147 | +47,447 | 0.73% | 10,764,000 |
| 2016-08-24 | 2016-08-22 | 1.243 | 8,834,700 | +94,895 | 0.73% | 10,985,800 |
| 2016-08-17 | 2016-08-15 | 1.317 | 8,739,805 | -114,823 | 0.72% | 11,512,500 |
| 2016-08-16 | 2016-08-12 | 1.338 | 8,854,628 | -3,796 | 0.73% | 11,850,370 |
| 2016-08-15 | 2016-08-11 | 1.286 | 8,858,424 | +48,397 | 0.73% | 11,388,700 |
| 2016-08-12 | 2016-08-10 | 1.317 | 8,810,027 | +85,405 | 0.72% | 11,605,000 |
| 2016-08-11 | 2016-08-09 | 1.191 | 8,724,622 | +56,937 | 0.72% | 10,389,220 |
| 2016-08-10 | 2016-08-08 | 1.180 | 8,667,685 | -35,111 | 0.71% | 10,230,080 |
| 2016-07-29 | 2016-07-27 | 1.117 | 8,702,796 | -66,427 | 0.72% | 9,721,260 |
| 2016-07-27 | 2016-07-25 | 1.191 | 8,769,223 | -18,030 | 0.72% | 10,442,330 |
| 2016-07-26 | 2016-07-22 | 1.212 | 8,787,253 | -102,486 | 0.72% | 10,649,000 |
| 2016-07-25 | 2016-07-21 | 1.212 | 8,889,739 | -146,138 | 0.73% | 10,773,200 |
| 2016-07-22 | 2016-07-20 | 1.201 | 9,035,877 | -860,695 | 0.74% | 10,855,080 |
| 2016-07-21 | 2016-07-19 | 1.170 | 9,896,572 | +122,414 | 0.81% | 11,576,190 |
| 2016-07-19 | 2016-07-15 | 1.191 | 9,774,158 | -434,618 | 0.80% | 11,639,000 |
| 2016-07-18 | 2016-07-14 | 1.180 | 10,208,776 | +42,703 | 0.84% | 12,048,960 |
| 2016-07-15 | 2016-07-13 | 1.191 | 10,166,073 | +540,900 | 0.84% | 12,105,690 |
| 2016-07-14 | 2016-07-12 | 1.201 | 9,625,173 | +933,764 | 0.79% | 11,563,020 |
| 2016-07-07 | 2016-07-05 | 1.022 | 8,691,409 | +37,958 | 0.71% | 8,884,230 |
| 2016-07-06 | 2016-07-04 | 1.043 | 8,653,451 | -297,021 | 0.71% | 9,027,810 |
| 2016-07-05 | 2016-06-30 | 0.991 | 8,950,472 | -479,218 | 0.74% | 8,866,080 |
| 2016-07-04 | 2016-06-29 | 0.991 | 9,429,690 | +520,023 | 0.77% | 9,340,780 |
| 2016-06-29 | 2016-06-27 | 0.969 | 8,909,667 | +19,928 | 0.73% | 8,637,880 |
| 2016-06-23 | 2016-06-21 | 1.043 | 8,889,739 | +47,447 | 0.73% | 9,274,320 |
| 2016-06-22 | 2016-06-20 | 1.043 | 8,842,292 | -949 | 0.73% | 9,224,820 |
| 2016-06-14 | 2016-06-10 | 1.033 | 8,843,241 | +6,643 | 0.73% | 9,132,620 |
| 2016-06-13 | 2016-06-08 | 1.064 | 8,836,598 | -49,345 | 0.73% | 9,405,120 |
| 2016-06-10 | 2016-06-07 | 1.096 | 8,885,943 | +1,898 | 0.73% | 9,738,560 |
| 2016-06-06 | 2016-06-02 | 1.096 | 8,884,045 | -94,895 | 0.73% | 9,736,480 |
| 2016-06-03 | 2016-06-01 | 1.106 | 8,978,940 | -345,417 | 0.74% | 9,935,100 |
| 2016-06-02 | 2016-05-31 | 1.096 | 9,324,357 | -709,812 | 0.77% | 10,219,040 |
| 2016-06-01 | 2016-05-30 | 1.106 | 10,034,169 | +1,059,974 | 0.82% | 11,102,699 |
| 2016-05-31 | 2016-05-27 | 1.106 | 8,974,195 | +47,447 | 0.74% | 9,929,850 |
| 2016-05-05 | 2016-05-03 | 1.254 | 8,926,748 | -25,621 | 0.73% | 11,194,330 |
| 2016-04-26 | 2016-04-22 | 1.349 | 8,952,369 | +9,489 | 0.74% | 12,075,519 |
| 2016-04-18 | 2016-04-14 | 1.370 | 8,942,880 | +38,907 | 0.73% | 12,251,200 |
| 2016-04-15 | 2016-04-13 | 1.402 | 8,903,973 | +20,877 | 0.73% | 12,479,390 |
| 2016-04-12 | 2016-04-08 | 1.265 | 8,883,096 | +75,915 | 0.73% | 11,233,200 |
| 2016-04-06 | 2016-04-01 | 1.254 | 8,807,181 | +37,958 | 0.72% | 11,044,391 |
| 2016-03-23 | 2016-03-21 | 1.402 | 8,769,223 | -45,549 | 0.72% | 12,290,531 |
| 2016-03-22 | 2016-03-18 | 1.349 | 8,814,772 | +45,549 | 0.72% | 11,889,920 |
| 2016-03-10 | 2016-03-08 | 1.338 | 8,769,223 | +33,214 | 0.72% | 11,736,070 |
| 2016-03-08 | 2016-03-04 | 1.380 | 8,736,009 | -31,316 | 0.72% | 12,059,859 |
| 2016-03-07 | 2016-03-03 | 1.265 | 8,767,325 | -111,976 | 0.72% | 11,086,800 |
| 2016-03-04 | 2016-03-02 | 1.286 | 8,879,301 | +111,976 | 0.73% | 11,415,541 |
| 2016-03-03 | 2016-03-01 | 1.222 | 8,767,325 | -49,345 | 0.72% | 10,717,240 |
| 2016-03-02 | 2016-02-29 | 1.191 | 8,816,670 | +49,345 | 0.72% | 10,498,830 |
| 2016-02-29 | 2016-02-25 | 1.222 | 8,767,325 | +105,333 | 0.72% | 10,717,240 |
| 2016-02-26 | 2016-02-24 | 1.275 | 8,661,992 | +69,274 | 0.71% | 11,044,881 |
| 2016-02-19 | 2016-02-17 | 1.265 | 8,592,718 | -949 | 0.71% | 10,865,999 |
| 2016-02-16 | 2016-02-12 | 1.170 | 8,593,667 | -949 | 0.71% | 10,052,160 |
| 2016-02-11 | 2016-02-04 | 1.170 | 8,594,616 | -98,691 | 0.71% | 10,053,270 |
| 2016-02-05 | 2016-02-03 | 1.170 | 8,693,307 | +99,640 | 0.71% | 10,168,710 |
| 2016-02-03 | 2016-02-01 | 1.180 | 8,593,667 | -111,027 | 0.71% | 10,142,720 |
| 2016-02-02 | 2016-01-29 | 1.233 | 8,704,694 | +49,345 | 0.71% | 10,732,410 |
| 2016-02-01 | 2016-01-28 | 1.212 | 8,655,349 | +160,372 | 0.71% | 10,489,150 |
| 2016-01-28 | 2016-01-26 | 1.201 | 8,494,977 | -150,882 | 0.70% | 10,205,280 |
| 2016-01-26 | 2016-01-22 | 1.243 | 8,645,859 | +4,744 | 0.71% | 10,750,979 |
| 2016-01-25 | 2016-01-21 | 1.201 | 8,641,115 | +50,294 | 0.71% | 10,380,840 |
| 2016-01-21 | 2016-01-19 | 1.243 | 8,590,821 | +449,802 | 0.71% | 10,682,541 |
| 2016-01-20 | 2016-01-18 | 1.201 | 8,141,019 | -43,652 | 0.67% | 9,780,059 |
| 2016-01-19 | 2016-01-15 | 1.296 | 8,184,671 | +66,426 | 0.67% | 10,608,750 |
| 2016-01-06 | 2016-01-04 | 1.865 | 8,118,245 | +75,916 | 0.67% | 15,142,350 |
| 2016-01-05 | 2015-12-31 | 1.876 | 8,042,329 | -60,733 | 0.66% | 15,085,500 |
| 2016-01-04 | 2015-12-29 | 1.855 | 8,103,062 | -14,234 | 0.67% | 15,028,641 |
| 2015-12-29 | 2015-12-24 | 1.834 | 8,117,296 | +949 | 0.67% | 14,883,960 |
| 2015-12-14 | 2015-12-10 | 1.813 | 8,116,347 | +9,490 | 0.67% | 14,711,160 |
| 2015-12-09 | 2015-12-07 | 1.897 | 8,106,857 | +54,090 | 0.67% | 15,377,399 |
| 2015-12-08 | 2015-12-04 | 1.844 | 8,052,767 | -94,895 | 0.66% | 14,850,499 |
| 2015-12-07 | 2015-12-03 | 1.844 | 8,147,662 | +279,939 | 0.67% | 15,025,500 |
| 2015-12-04 | 2015-12-02 | 1.855 | 7,867,723 | +56,937 | 0.65% | 14,592,161 |
| 2015-11-25 | 2015-11-23 | 1.928 | 7,810,786 | -111,976 | 0.64% | 15,062,730 |
| 2015-11-24 | 2015-11-20 | 1.939 | 7,922,762 | +16,133 | 0.65% | 15,362,161 |
| 2015-10-14 | 2015-10-12 | 2.076 | 7,906,629 | +4,744 | 0.65% | 16,414,039 |
| 2015-10-09 | 2015-10-07 | 2.087 | 7,901,885 | -68,324 | 0.65% | 16,487,461 |
| 2015-10-08 | 2015-10-06 | 2.002 | 7,970,209 | -18,030 | 0.65% | 15,958,100 |
| 2015-10-07 | 2015-10-05 | 2.034 | 7,988,239 | +86,354 | 0.66% | 16,246,740 |
| 2015-10-05 | 2015-09-30 | 1.865 | 7,901,885 | +3,796 | 0.65% | 14,738,790 |
| 2015-09-02 | 2015-08-31 | 1.686 | 7,898,089 | -175,555 | 0.65% | 13,316,800 |
| 2015-08-31 | 2015-08-27 | 1.781 | 8,073,644 | -47,448 | 0.66% | 14,378,520 |
| 2015-08-28 | 2015-08-26 | 1.697 | 8,121,092 | -148,984 | 0.66% | 13,778,381 |
| 2015-08-27 | 2015-08-25 | 1.728 | 8,270,076 | -2,847 | 0.68% | 14,292,599 |
| 2015-08-26 | 2015-08-24 | 1.844 | 8,272,923 | -235,339 | 0.68% | 15,256,500 |
| 2015-08-25 | 2015-08-21 | 2.034 | 8,508,262 | +75,916 | 0.70% | 17,304,380 |
| 2015-08-24 | 2015-08-20 | 2.392 | 8,432,346 | -47,448 | 0.69% | 20,171,219 |
| 2015-08-21 | 2015-08-19 | 2.382 | 8,479,794 | -54,090 | 0.69% | 20,195,361 |
| 2015-08-20 | 2015-08-18 | 2.445 | 8,533,884 | -28,468 | 0.70% | 20,863,761 |
| 2015-08-12 | 2015-08-10 | 2.561 | 8,562,352 | +9,489 | 0.70% | 21,925,890 |
| 2015-08-11 | 2015-08-07 | 2.550 | 8,552,863 | -8,540 | 0.70% | 21,811,461 |
| 2015-08-10 | 2015-08-06 | 2.550 | 8,561,403 | +47,447 | 0.70% | 21,833,240 |
| 2015-08-07 | 2015-08-05 | 2.529 | 8,513,956 | -29,417 | 0.70% | 21,532,801 |
| 2015-08-06 | 2015-08-04 | 2.508 | 8,543,373 | -23,724 | 0.70% | 21,427,140 |
| 2015-08-03 | 2015-07-30 | 2.571 | 8,567,097 | -9,489 | 0.70% | 22,028,320 |
| 2015-07-30 | 2015-07-28 | 2.466 | 8,576,586 | -16,132 | 0.70% | 21,148,919 |
| 2015-07-29 | 2015-07-27 | 2.487 | 8,592,718 | +6,642 | 0.70% | 21,369,799 |
| 2015-07-28 | 2015-07-24 | 2.624 | 8,586,076 | +11,388 | 0.70% | 22,529,521 |
| 2015-07-24 | 2015-07-22 | 2.771 | 8,574,688 | -949 | 0.70% | 23,764,679 |
| 2015-07-22 | 2015-07-20 | 2.845 | 8,575,637 | +7,591 | 0.70% | 24,399,899 |
| 2015-07-21 | 2015-07-17 | 2.835 | 8,568,046 | -18,979 | 0.70% | 24,288,011 |
| 2015-07-17 | 2015-07-15 | 2.761 | 8,587,025 | +9,490 | 0.70% | 23,708,381 |
| 2015-07-16 | 2015-07-14 | 2.961 | 8,577,535 | +22,774 | 0.70% | 25,399,589 |
| 2015-07-15 | 2015-07-13 | 3.045 | 8,554,761 | +9,490 | 0.70% | 26,053,351 |
| 2015-07-14 | 2015-07-10 | 2.835 | 8,545,271 | +20,877 | 0.70% | 24,223,450 |
| 2015-07-13 | 2015-07-09 | 2.729 | 8,524,394 | +23,723 | 0.70% | 23,265,969 |
| 2015-07-10 | 2015-07-08 | 2.487 | 8,500,671 | +151,832 | 0.70% | 21,140,881 |
| 2015-07-09 | 2015-07-07 | 2.771 | 8,348,839 | +145,189 | 0.68% | 23,138,740 |
| 2015-07-08 | 2015-07-06 | 2.908 | 8,203,650 | -10,438 | 0.67% | 23,860,200 |
| 2015-07-03 | 2015-06-30 | 3.193 | 8,214,088 | +18,979 | 0.67% | 26,227,679 |
| 2015-07-02 | 2015-06-29 | 3.161 | 8,195,109 | +10,438 | 0.67% | 25,907,999 |
| 2015-06-26 | 2015-06-24 | 3.362 | 8,184,671 | +7,592 | 0.67% | 27,513,750 |
| 2015-06-23 | 2015-06-19 | 3.341 | 8,177,079 | -17,082 | 0.67% | 27,315,888 |
| 2015-06-22 | 2015-06-18 | 3.372 | 8,194,161 | +9,490 | 0.67% | 27,632,002 |
| 2015-06-18 | 2015-06-16 | 3.362 | 8,184,671 | -189,790 | 0.67% | 27,513,750 |
| 2015-06-17 | 2015-06-15 | 3.404 | 8,374,461 | +18,979 | 0.69% | 28,504,752 |
| 2015-06-15 | 2015-06-11 | 3.520 | 8,355,482 | -14,234 | 0.68% | 29,408,701 |
| 2015-06-12 | 2015-06-10 | 3.625 | 8,369,716 | +499,147 | 0.69% | 30,340,801 |
| 2015-06-11 | 2015-06-09 | 3.372 | 7,870,569 | -199,279 | 0.64% | 26,540,798 |
| 2015-06-10 | 2015-06-08 | 3.182 | 8,069,848 | -62,631 | 0.66% | 25,682,079 |
| 2015-06-09 | 2015-06-05 | 3.235 | 8,132,479 | +949 | 0.67% | 26,309,900 |
| 2015-06-08 | 2015-06-04 | 3.341 | 8,131,530 | +23,724 | 0.67% | 27,163,730 |
| 2015-06-02 | 2015-05-29 | 3.688 | 8,107,806 | +14,234 | 0.66% | 29,903,999 |
| 2015-05-28 | 2015-05-26 | 3.878 | 8,093,572 | +16,132 | 0.66% | 31,386,720 |
| 2015-05-27 | 2015-05-22 | 3.688 | 8,077,440 | +66,426 | 0.66% | 29,792,000 |
| 2015-05-22 | 2015-05-20 | 3.867 | 8,011,014 | -189,789 | 0.66% | 30,982,141 |
| 2015-05-21 | 2015-05-19 | 3.825 | 8,200,803 | -6,643 | 0.67% | 31,370,459 |
| 2015-05-20 | 2015-05-18 | 3.562 | 8,207,446 | +1,898 | 0.67% | 29,233,621 |
| 2015-05-19 | 2015-05-15 | 3.636 | 8,205,548 | -237,237 | 0.67% | 29,832,150 |
| 2015-05-18 | 2015-05-14 | 3.625 | 8,442,785 | -37,958 | 0.69% | 30,605,681 |
| 2015-05-15 | 2015-05-13 | 3.625 | 8,480,743 | +1,898 | 0.69% | 30,743,281 |
| 2015-05-14 | 2015-05-12 | 3.499 | 8,478,845 | -151,831 | 0.69% | 29,664,201 |
| 2015-05-11 | 2015-05-07 | 3.456 | 8,630,676 | -142,342 | 0.71% | 29,831,599 |
| 2015-05-08 | 2015-05-06 | 3.646 | 8,773,018 | -18,979 | 0.72% | 31,987,698 |
| 2015-05-07 | 2015-05-05 | 3.709 | 8,791,997 | +9,489 | 0.72% | 32,612,799 |
| 2015-05-06 | 2015-05-04 | 3.836 | 8,782,508 | -37,958 | 0.72% | 33,688,200 |
| 2015-05-05 | 2015-04-30 | 3.941 | 8,820,466 | -94,895 | 0.72% | 34,763,301 |
| 2015-05-04 | 2015-04-29 | 3.920 | 8,915,361 | -9,489 | 0.73% | 34,949,402 |
| 2015-04-29 | 2015-04-27 | 3.973 | 8,924,850 | +54,090 | 0.73% | 35,456,850 |
| 2015-04-27 | 2015-04-23 | 3.804 | 8,870,760 | +10,438 | 0.73% | 33,746,280 |
| 2015-04-24 | 2015-04-22 | 4.015 | 8,860,322 | -7,591 | 0.73% | 35,573,972 |
| 2015-04-23 | 2015-04-21 | 3.962 | 8,867,913 | -47,448 | 0.73% | 35,137,199 |
| 2015-04-22 | 2015-04-20 | 4.057 | 8,915,361 | +54,090 | 0.73% | 36,170,752 |
| 2015-04-21 | 2015-04-17 | 4.278 | 8,861,271 | +949 | 0.73% | 37,912,282 |
| 2015-04-20 | 2015-04-16 | 4.226 | 8,860,322 | +17,081 | 0.73% | 37,441,372 |
| 2015-04-17 | 2015-04-15 | 4.300 | 8,843,241 | -374,834 | 0.72% | 38,021,522 |
| 2015-04-16 | 2015-04-14 | 4.321 | 9,218,075 | -18,979 | 0.75% | 39,827,401 |
| 2015-04-15 | 2015-04-13 | 4.384 | 9,237,054 | +127,159 | 0.76% | 40,493,441 |
| 2015-04-14 | 2015-04-10 | 4.047 | 9,109,895 | +414,690 | 0.75% | 36,864,001 |
| 2015-04-13 | 2015-04-09 | 3.825 | 8,695,205 | -784,779 | 0.71% | 33,261,691 |
| 2015-04-10 | 2015-04-08 | 3.931 | 9,479,984 | +177,453 | 0.78% | 37,262,699 |
| 2015-04-09 | 2015-04-02 | 3.225 | 9,302,531 | +142,342 | 0.76% | 29,997,180 |
| 2015-04-08 | 2015-04-01 | 3.151 | 9,160,189 | +350,162 | 0.75% | 28,862,470 |
| 2015-04-02 | 2015-03-31 | 3.193 | 8,810,027 | -165,117 | 0.72% | 28,130,519 |
| 2015-04-01 | 2015-03-30 | 3.193 | 8,975,144 | +456,443 | 0.73% | 28,657,739 |
| 2015-03-31 | 2015-03-27 | 3.140 | 8,518,701 | +28,469 | 0.70% | 26,751,461 |
| 2015-03-30 | 2015-03-26 | 3.193 | 8,490,232 | +389,068 | 0.69% | 27,109,410 |
| 2015-03-27 | 2015-03-25 | 3.119 | 8,101,164 | +9,490 | 0.66% | 25,269,521 |
| 2015-03-26 | 2015-03-24 | 3.035 | 8,091,674 | +128,108 | 0.66% | 24,557,759 |
| 2015-03-24 | 2015-03-20 | 3.098 | 7,963,566 | -18,979 | 0.65% | 24,672,479 |
| 2015-03-19 | 2015-03-17 | 2.951 | 7,982,545 | -94,895 | 0.65% | 23,553,599 |
| 2015-03-16 | 2015-03-12 | 3.077 | 8,077,440 | -51,243 | 0.66% | 24,855,040 |
| 2015-03-12 | 2015-03-10 | 3.088 | 8,128,683 | -9,490 | 0.67% | 25,098,380 |
| 2015-03-11 | 2015-03-09 | 3.172 | 8,138,173 | +53,141 | 0.67% | 25,813,761 |
| 2015-03-06 | 2015-03-04 | 3.172 | 8,085,032 | +354,907 | 0.66% | 25,645,201 |
| 2015-03-05 | 2015-03-03 | 3.130 | 7,730,125 | +2,847 | 0.63% | 24,193,619 |
| 2015-03-03 | 2015-02-27 | 3.214 | 7,727,278 | -37,958 | 0.63% | 24,836,149 |
| 2015-03-02 | 2015-02-26 | 3.225 | 7,765,236 | +18,030 | 0.64% | 25,039,979 |
| 2015-02-27 | 2015-02-25 | 3.235 | 7,747,206 | -246,727 | 0.63% | 25,063,479 |
| 2015-02-17 | 2015-02-13 | 3.256 | 7,993,933 | -39,855 | 0.65% | 26,030,161 |
| 2015-02-16 | 2015-02-12 | 3.246 | 8,033,788 | +29,417 | 0.66% | 26,075,279 |
| 2015-02-13 | 2015-02-11 | 3.193 | 8,004,371 | -41,754 | 0.66% | 25,558,050 |
| 2015-02-12 | 2015-02-10 | 3.067 | 8,046,125 | -33,213 | 0.66% | 24,673,891 |
| 2015-02-11 | 2015-02-09 | 3.119 | 8,079,338 | -15,183 | 0.66% | 25,201,440 |
| 2015-02-09 | 2015-02-05 | 2.993 | 8,094,521 | +27,519 | 0.66% | 24,225,200 |
| 2015-02-05 | 2015-02-03 | 3.161 | 8,067,002 | -19,927 | 0.66% | 25,503,001 |
| 2015-02-04 | 2015-02-02 | 3.151 | 8,086,929 | -20,877 | 0.66% | 25,480,779 |
| 2015-02-03 | 2015-01-30 | 3.130 | 8,107,806 | +111,975 | 0.66% | 25,375,679 |
| 2015-01-29 | 2015-01-27 | 3.204 | 7,995,831 | +199,279 | 0.65% | 25,615,042 |
| 2015-01-27 | 2015-01-23 | 3.341 | 7,796,552 | +161,321 | 0.64% | 26,044,721 |
| 2015-01-26 | 2015-01-22 | 3.298 | 7,635,231 | -113,873 | 0.62% | 25,183,982 |
| 2015-01-23 | 2015-01-21 | 2.961 | 7,749,104 | +4,745 | 0.63% | 22,946,459 |
| 2015-01-22 | 2015-01-20 | 2.856 | 7,744,359 | +4,744 | 0.63% | 22,116,309 |
| 2015-01-20 | 2015-01-16 | 2.824 | 7,739,615 | -9,489 | 0.63% | 21,858,081 |
| 2015-01-19 | 2015-01-15 | 2.908 | 7,749,104 | -9,490 | 0.63% | 22,538,159 |
| 2015-01-16 | 2015-01-14 | 3.045 | 7,758,594 | +13,286 | 0.64% | 23,628,641 |
| 2015-01-15 | 2015-01-13 | 3.056 | 7,745,308 | -20,877 | 0.63% | 23,669,799 |
| 2015-01-13 | 2015-01-09 | 3.182 | 7,766,185 | +150,882 | 0.64% | 24,715,679 |
| 2015-01-12 | 2015-01-08 | 3.119 | 7,615,303 | +117,670 | 0.62% | 23,754,001 |
| 2015-01-09 | 2015-01-07 | 2.982 | 7,497,633 | +44,600 | 0.61% | 22,359,830 |
| 2015-01-08 | 2015-01-06 | 3.024 | 7,453,033 | +530,462 | 0.61% | 22,540,981 |
| 2015-01-07 | 2015-01-05 | 2.645 | 6,922,571 | +477,320 | 0.57% | 18,310,450 |
| 2015-01-05 | 2014-12-31 | 2.571 | 6,445,251 | +20,877 | 0.53% | 16,572,481 |
| 2015-01-02 | 2014-12-29 | 2.698 | 6,424,374 | -2,847 | 0.53% | 17,331,201 |
| 2014-12-29 | 2014-12-22 | 3.045 | 6,427,221 | +18,979 | 0.53% | 19,573,971 |
| 2014-12-23 | 2014-12-19 | 3.003 | 6,408,242 | -130,954 | 0.52% | 19,246,051 |
| 2014-12-22 | 2014-12-18 | 2.993 | 6,539,196 | +35,111 | 0.54% | 19,570,439 |
| 2014-12-19 | 2014-12-17 | 3.130 | 6,504,085 | -42,703 | 0.53% | 20,356,379 |
| 2014-12-18 | 2014-12-16 | 3.309 | 6,546,788 | +67,375 | 0.54% | 21,662,860 |
| 2014-12-17 | 2014-12-15 | 3.467 | 6,479,413 | +26,571 | 0.53% | 22,464,121 |
| 2014-12-16 | 2014-12-12 | 3.520 | 6,452,842 | +18,979 | 0.53% | 22,712,000 |
| 2014-12-12 | 2014-12-10 | 3.372 | 6,433,863 | +66,426 | 0.53% | 21,695,999 |
| 2014-12-11 | 2014-12-09 | 3.288 | 6,367,437 | -24,672 | 0.52% | 20,935,201 |
| 2014-12-10 | 2014-12-08 | 3.372 | 6,392,109 | +948 | 0.52% | 21,555,198 |
| 2014-12-09 | 2014-12-05 | 3.593 | 6,391,161 | -540,900 | 0.52% | 22,966,352 |
| 2014-12-05 | 2014-12-03 | 3.773 | 6,932,061 | -228,696 | 0.57% | 26,151,902 |
| 2014-12-04 | 2014-12-02 | 3.762 | 7,160,757 | -9,489 | 0.59% | 26,939,221 |
| 2014-12-03 | 2014-12-01 | 3.604 | 7,170,246 | -8,541 | 0.59% | 25,841,519 |
| 2014-12-02 | 2014-11-28 | 3.846 | 7,178,787 | +33,213 | 0.59% | 27,612,251 |
| 2014-11-28 | 2014-11-26 | 3.846 | 7,145,574 | +2,847 | 0.58% | 27,484,501 |
| 2014-11-25 | 2014-11-21 | 3.952 | 7,142,727 | -21,826 | 0.58% | 28,226,251 |
| 2014-11-24 | 2014-11-20 | 3.815 | 7,164,553 | -249,573 | 0.59% | 27,331,001 |
| 2014-11-21 | 2014-11-19 | 3.994 | 7,414,126 | +949 | 0.61% | 29,611,271 |
| 2014-11-20 | 2014-11-18 | 4.068 | 7,413,177 | -303,663 | 0.61% | 30,154,321 |
| 2014-11-19 | 2014-11-17 | 4.184 | 7,716,840 | -4,745 | 0.63% | 32,284,040 |
| 2014-11-11 | 2014-11-07 | 4.426 | 7,721,585 | +60,733 | 0.63% | 34,175,401 |
| 2014-11-10 | 2014-11-06 | 4.331 | 7,660,852 | -3,796 | 0.63% | 33,180,030 |
| 2014-11-07 | 2014-11-05 | 4.331 | 7,664,648 | +21,826 | 0.63% | 33,196,470 |
| 2014-11-05 | 2014-11-03 | 4.384 | 7,642,822 | +170,810 | 0.63% | 33,504,640 |
| 2014-11-04 | 2014-10-31 | 4.563 | 7,472,012 | +171,760 | 0.61% | 34,094,422 |
| 2014-11-03 | 2014-10-30 | 4.573 | 7,300,252 | +157,525 | 0.60% | 33,387,620 |
| 2014-10-31 | 2014-10-29 | 4.489 | 7,142,727 | -28,468 | 0.58% | 32,065,021 |
| 2014-10-23 | 2014-10-21 | 4.310 | 7,171,195 | -47,448 | 0.59% | 30,908,129 |
| 2014-10-22 | 2014-10-20 | 4.321 | 7,218,643 | +2,847 | 0.59% | 31,188,702 |
| 2014-10-16 | 2014-10-14 | 4.268 | 7,215,796 | -23,723 | 0.59% | 30,796,201 |
| 2014-10-13 | 2014-10-09 | 4.342 | 7,239,519 | -47,448 | 0.59% | 31,431,478 |
| 2014-10-10 | 2014-10-08 | 4.405 | 7,286,967 | -55,988 | 0.60% | 32,098,221 |
| 2014-10-09 | 2014-10-07 | 4.447 | 7,342,955 | -28,468 | 0.60% | 32,654,361 |
| 2014-10-08 | 2014-10-06 | 4.436 | 7,371,423 | -11,388 | 0.60% | 32,703,279 |
| 2014-10-07 | 2014-10-03 | 4.426 | 7,382,811 | +7,592 | 0.60% | 32,676,002 |
| 2014-09-25 | 2014-09-23 | 4.510 | 7,375,219 | -158,474 | 0.60% | 33,264,160 |
| 2014-09-22 | 2014-09-18 | 4.331 | 7,533,693 | -6,643 | 0.62% | 32,629,289 |
| 2014-09-19 | 2014-09-17 | 4.384 | 7,540,336 | +1,898 | 0.62% | 33,055,361 |
| 2014-09-18 | 2014-09-16 | 4.352 | 7,538,438 | -20,877 | 0.62% | 32,808,720 |
| 2014-09-17 | 2014-09-15 | 4.373 | 7,559,315 | +1,898 | 0.62% | 33,058,901 |
| 2014-09-16 | 2014-09-12 | 4.489 | 7,557,417 | +1,898 | 0.62% | 33,926,641 |
| 2014-09-15 | 2014-09-11 | 4.595 | 7,555,519 | +9,490 | 0.62% | 34,714,320 |
| 2014-09-12 | 2014-09-10 | 4.647 | 7,546,029 | +28,468 | 0.62% | 35,068,318 |
| 2014-09-10 | 2014-09-05 | 4.668 | 7,517,561 | -5,694 | 0.62% | 35,094,460 |
| 2014-09-05 | 2014-09-03 | 4.795 | 7,523,255 | -9,489 | 0.62% | 36,072,401 |
| 2014-09-04 | 2014-09-02 | 4.700 | 7,532,744 | +18,979 | 0.62% | 35,403,479 |
| 2014-09-03 | 2014-09-01 | 4.637 | 7,513,765 | -28,469 | 0.62% | 34,839,199 |
| 2014-09-01 | 2014-08-28 | 4.310 | 7,542,234 | +18,979 | 0.62% | 32,507,321 |
| 2014-08-29 | 2014-08-27 | 4.500 | 7,523,255 | -10,438 | 0.62% | 33,852,561 |
| 2014-08-27 | 2014-08-25 | 4.605 | 7,533,693 | -192,636 | 0.62% | 34,693,429 |
| 2014-08-26 | 2014-08-22 | 4.689 | 7,726,329 | -69,274 | 0.63% | 36,231,898 |
| 2014-08-25 | 2014-08-21 | 4.774 | 7,795,603 | +949 | 0.64% | 37,213,952 |
| 2014-08-22 | 2014-08-20 | 4.911 | 7,794,654 | +4,745 | 0.64% | 38,277,242 |
| 2014-08-21 | 2014-08-19 | 4.805 | 7,789,909 | +47,447 | 0.64% | 37,433,040 |
| 2014-08-20 | 2014-08-18 | 4.605 | 7,742,462 | -47,447 | 0.63% | 35,654,832 |
| 2014-08-18 | 2014-08-14 | 4.679 | 7,789,909 | +351,111 | 0.64% | 36,447,960 |
| 2014-08-13 | 2014-08-11 | 4.616 | 7,438,798 | +37,009 | 0.61% | 34,334,818 |
| 2014-08-12 | 2014-08-08 | 4.510 | 7,401,789 | -14,235 | 0.61% | 33,383,998 |
| 2014-08-11 | 2014-08-07 | 4.573 | 7,416,024 | +74,018 | 0.61% | 33,917,101 |
| 2014-08-08 | 2014-08-06 | 4.710 | 7,342,006 | -71,171 | 0.60% | 34,584,391 |
| 2014-08-06 | 2014-08-04 | 4.774 | 7,413,177 | +9,490 | 0.61% | 35,388,361 |
| 2014-08-05 | 2014-08-01 | 4.858 | 7,403,687 | +183,146 | 0.61% | 35,967,218 |
| 2014-08-04 | 2014-07-31 | 4.932 | 7,220,541 | -21,825 | 0.59% | 35,610,122 |
| 2014-08-01 | 2014-07-30 | 4.721 | 7,242,366 | -18,979 | 0.59% | 34,191,359 |
| 2014-07-31 | 2014-07-29 | 4.605 | 7,261,345 | -239,135 | 0.59% | 33,439,239 |
| 2014-07-30 | 2014-07-28 | 4.658 | 7,500,480 | +76,865 | 0.61% | 34,935,680 |
| 2014-07-29 | 2014-07-25 | 4.626 | 7,423,615 | +38,907 | 0.61% | 34,342,969 |
| 2014-07-28 | 2014-07-24 | 4.626 | 7,384,708 | +18,979 | 0.60% | 34,162,978 |
| 2014-07-25 | 2014-07-23 | 4.732 | 7,365,729 | +9,489 | 0.60% | 34,851,378 |
| 2014-07-24 | 2014-07-22 | 4.826 | 7,356,240 | +18,979 | 0.60% | 35,504,160 |
| 2014-07-23 | 2014-07-21 | 4.795 | 7,337,261 | -123,363 | 0.60% | 35,180,600 |
| 2014-07-22 | 2014-07-18 | 4.921 | 7,460,624 | +58,835 | 0.61% | 36,715,539 |
| 2014-07-18 | 2014-07-16 | 4.963 | 7,401,789 | -68,325 | 0.61% | 36,737,998 |
| 2014-07-17 | 2014-07-15 | 5.079 | 7,470,114 | -234,390 | 0.61% | 37,943,042 |
| 2014-07-16 | 2014-07-14 | 4.984 | 7,704,504 | +5,694 | 0.63% | 38,402,872 |
| 2014-07-14 | 2014-07-10 | 4.974 | 7,698,810 | -29,417 | 0.63% | 38,293,360 |
| 2014-07-11 | 2014-07-09 | 4.869 | 7,728,227 | -40,805 | 0.63% | 37,625,278 |
| 2014-07-10 | 2014-07-08 | 5.058 | 7,769,032 | -483,963 | 0.64% | 39,297,599 |
| 2014-07-09 | 2014-07-07 | 5.258 | 8,252,995 | +166,066 | 0.68% | 43,398,029 |
| 2014-07-08 | 2014-07-04 | 5.258 | 8,086,929 | +512,431 | 0.66% | 42,524,778 |
| 2014-07-07 | 2014-07-03 | 5.132 | 7,574,498 | +161,321 | 0.62% | 38,872,341 |
| 2014-07-04 | 2014-07-02 | 5.185 | 7,413,177 | +45,550 | 0.61% | 38,435,041 |
| 2014-07-03 | 2014-06-30 | 5.280 | 7,367,627 | +2,846 | 0.60% | 38,897,638 |
| 2014-07-02 | 2014-06-27 | 5.353 | 7,364,781 | -90,150 | 0.60% | 39,425,883 |
| 2014-06-30 | 2014-06-26 | 5.417 | 7,454,931 | -221,104 | 0.61% | 40,379,843 |
| 2014-06-27 | 2014-06-25 | 5.290 | 7,676,035 | -14,234 | 0.63% | 40,606,779 |
| 2014-06-26 | 2014-06-24 | 4.984 | 7,690,269 | +147,086 | 0.63% | 38,331,918 |
| 2014-06-25 | 2014-06-23 | 4.911 | 7,543,183 | +28,469 | 0.62% | 37,042,342 |
| 2014-06-23 | 2014-06-19 | 5.016 | 7,514,714 | +4,745 | 0.62% | 37,694,439 |
| 2014-06-20 | 2014-06-18 | 4.911 | 7,509,969 | -299,868 | 0.61% | 36,879,238 |
| 2014-06-19 | 2014-06-17 | 5.016 | 7,809,837 | -1,665,402 | 0.64% | 39,174,801 |
| 2014-06-18 | 2014-06-16 | 5.143 | 9,475,239 | -12,337 | 0.78% | 48,726,798 |
| 2014-06-16 | 2014-06-12 | 5.121 | 9,487,576 | -80,660 | 0.78% | 48,590,281 |
| 2014-06-13 | 2014-06-11 | 5.069 | 9,568,236 | -5,694 | 0.78% | 48,499,228 |
| 2014-06-12 | 2014-06-10 | 5.069 | 9,573,930 | +120,516 | 0.78% | 48,528,090 |
| 2014-06-11 | 2014-06-09 | 4.837 | 9,453,414 | +284,685 | 0.77% | 45,725,582 |
| 2014-06-10 | 2014-06-06 | 4.721 | 9,168,729 | +75,915 | 0.75% | 43,285,758 |
| 2014-06-09 | 2014-06-05 | 4.668 | 9,092,814 | -47,447 | 0.74% | 42,448,261 |
| 2014-06-06 | 2014-06-04 | 4.626 | 9,140,261 | -184,096 | 0.75% | 42,284,480 |
| 2014-06-05 | 2014-06-03 | 4.721 | 9,324,357 | -13,285 | 0.76% | 44,020,481 |
| 2014-06-04 | 2014-05-30 | 4.542 | 9,337,642 | -76,865 | 0.76% | 42,410,400 |
| 2014-06-03 | 2014-05-29 | 4.510 | 9,414,507 | +18,979 | 0.77% | 42,461,881 |
| 2014-05-30 | 2014-05-28 | 4.542 | 9,395,528 | -7,591 | 0.77% | 42,673,310 |
| 2014-05-29 | 2014-05-27 | 4.658 | 9,403,119 | -4,745 | 0.77% | 43,797,778 |
| 2014-05-28 | 2014-05-26 | 4.637 | 9,407,864 | -57,886 | 0.77% | 43,621,599 |
| 2014-05-27 | 2014-05-23 | 4.668 | 9,465,750 | +84,456 | 0.77% | 44,189,250 |
| 2014-05-26 | 2014-05-22 | 4.373 | 9,381,294 | +47,448 | 0.77% | 41,026,901 |
| 2014-05-20 | 2014-05-16 | 4.405 | 9,333,846 | +14,234 | 0.76% | 41,114,479 |
| 2014-05-16 | 2014-05-14 | 4.247 | 9,319,612 | +56,937 | 0.76% | 39,578,630 |
| 2014-05-15 | 2014-05-13 | 4.278 | 9,262,675 | -38,907 | 0.76% | 39,629,659 |
| 2014-05-13 | 2014-05-09 | 4.300 | 9,301,582 | -192,636 | 0.76% | 39,992,160 |
| 2014-05-12 | 2014-05-08 | 4.363 | 9,494,218 | -70,223 | 0.78% | 41,420,698 |
| 2014-05-09 | 2014-05-07 | 4.458 | 9,564,441 | -58,834 | 0.78% | 42,634,172 |
| 2014-05-08 | 2014-05-05 | 4.426 | 9,623,275 | +30,366 | 0.79% | 42,592,199 |
| 2014-05-05 | 2014-04-30 | 4.426 | 9,592,909 | +11,387 | 0.79% | 42,457,800 |
| 2014-05-02 | 2014-04-29 | 4.510 | 9,581,522 | +303,664 | 0.78% | 43,215,162 |
| 2014-04-30 | 2014-04-28 | 4.458 | 9,277,858 | -285,634 | 0.76% | 41,356,708 |
| 2014-04-29 | 2014-04-25 | 4.763 | 9,563,492 | +44,601 | 0.78% | 45,552,562 |
| 2014-04-28 | 2014-04-24 | 4.805 | 9,518,891 | -31,315 | 0.78% | 45,741,360 |
| 2014-04-25 | 2014-04-23 | 4.869 | 9,550,206 | +37,958 | 0.78% | 46,495,678 |
| 2014-04-24 | 2014-04-22 | 4.847 | 9,512,248 | +14,234 | 0.78% | 46,110,398 |
| 2014-04-23 | 2014-04-17 | 4.847 | 9,498,014 | +1,898 | 0.78% | 46,041,399 |
| 2014-04-22 | 2014-04-16 | 4.837 | 9,496,116 | +47,447 | 0.78% | 45,932,128 |
| 2014-04-17 | 2014-04-15 | 4.784 | 9,448,669 | +540,900 | 0.77% | 45,204,780 |
| 2014-04-16 | 2014-04-14 | 4.900 | 8,907,769 | +1,423,421 | 0.73% | 43,649,550 |
| 2014-04-14 | 2014-04-10 | 5.058 | 7,484,348 | +183,147 | 0.61% | 37,857,601 |
| 2014-04-11 | 2014-04-09 | 4.984 | 7,301,201 | +569,368 | 0.60% | 36,392,620 |
| 2014-04-10 | 2014-04-08 | 5.079 | 6,731,833 | +195,484 | 0.55% | 34,193,082 |
| 2014-04-09 | 2014-04-07 | 5.048 | 6,536,349 | +133,801 | 0.54% | 32,993,518 |
| 2014-04-04 | 2014-04-02 | 5.132 | 6,402,548 | +20,877 | 0.52% | 32,857,891 |
| 2014-04-03 | 2014-04-01 | 5.069 | 6,381,671 | +137,597 | 0.52% | 32,347,250 |
| 2014-04-02 | 2014-03-31 | 5.069 | 6,244,074 | +114,823 | 0.51% | 31,649,802 |
| 2014-04-01 | 2014-03-28 | 4.679 | 6,129,251 | +75,916 | 0.50% | 28,677,960 |
| 2014-03-31 | 2014-03-27 | 4.742 | 6,053,335 | +209,717 | 0.50% | 28,705,499 |
| 2014-03-28 | 2014-03-26 | 4.626 | 5,843,618 | -18,979 | 0.48% | 27,033,620 |
| 2014-03-27 | 2014-03-25 | 4.363 | 5,862,597 | +18,979 | 0.48% | 25,576,921 |
| 2014-03-24 | 2014-03-20 | 4.205 | 5,843,618 | +26,571 | 0.48% | 24,570,420 |
| 2014-03-21 | 2014-03-19 | 4.384 | 5,817,047 | -949 | 0.48% | 25,500,798 |
| 2014-03-20 | 2014-03-18 | 4.321 | 5,817,996 | -4,745 | 0.48% | 25,137,099 |
| 2014-03-19 | 2014-03-17 | 4.415 | 5,822,741 | -4,745 | 0.48% | 25,709,840 |
| 2014-03-18 | 2014-03-14 | 4.489 | 5,827,486 | -15,183 | 0.48% | 26,160,661 |
| 2014-03-17 | 2014-03-13 | 4.447 | 5,842,669 | +37,958 | 0.48% | 25,982,540 |
| 2014-03-14 | 2014-03-12 | 4.141 | 5,804,711 | +1,898 | 0.48% | 24,039,810 |
| 2014-03-13 | 2014-03-11 | 4.300 | 5,802,813 | +9,489 | 0.47% | 24,949,199 |
| 2014-03-11 | 2014-03-07 | 4.141 | 5,793,324 | -2,847 | 0.47% | 23,992,651 |
| 2014-03-10 | 2014-03-06 | 4.300 | 5,796,171 | -48,396 | 0.47% | 24,920,642 |
| 2014-03-06 | 2014-03-04 | 4.605 | 5,844,567 | +11,388 | 0.48% | 26,914,831 |
| 2014-03-03 | 2014-02-27 | 4.763 | 5,833,179 | +183,146 | 0.48% | 27,784,438 |
| 2014-02-28 | 2014-02-26 | 4.763 | 5,650,033 | +9,490 | 0.46% | 26,912,082 |
| 2014-02-27 | 2014-02-25 | 4.658 | 5,640,543 | -1,898 | 0.46% | 26,272,479 |
| 2014-02-25 | 2014-02-21 | 5.037 | 5,642,441 | +85,405 | 0.46% | 28,421,880 |
| 2014-02-24 | 2014-02-20 | 5.143 | 5,557,036 | -18,979 | 0.45% | 28,577,281 |
| 2014-02-21 | 2014-02-19 | 5.174 | 5,576,015 | +47,448 | 0.46% | 28,851,161 |
| 2014-02-20 | 2014-02-18 | 5.248 | 5,528,567 | +15,183 | 0.45% | 29,013,478 |
| 2014-02-19 | 2014-02-17 | 5.079 | 5,513,384 | -30,367 | 0.45% | 28,004,199 |
| 2014-02-18 | 2014-02-14 | 5.143 | 5,543,751 | +23,724 | 0.45% | 28,508,962 |
| 2014-02-17 | 2014-02-13 | 5.206 | 5,520,027 | +16,132 | 0.45% | 28,735,981 |
| 2014-02-14 | 2014-02-12 | 5.237 | 5,503,895 | +123,363 | 0.45% | 28,826,001 |
| 2014-02-13 | 2014-02-11 | 5.269 | 5,380,532 | -2,846 | 0.44% | 28,350,002 |
| 2014-02-12 | 2014-02-10 | 5.301 | 5,383,378 | -10,439 | 0.44% | 28,535,188 |
| 2014-02-05 | 2014-01-30 | 4.963 | 5,393,817 | +28,469 | 0.44% | 26,771,641 |
| 2014-01-29 | 2014-01-27 | 4.721 | 5,365,348 | +1,897 | 0.44% | 25,329,918 |
| 2014-01-28 | 2014-01-24 | 4.890 | 5,363,451 | +100,589 | 0.44% | 26,225,282 |
| 2014-01-27 | 2014-01-23 | 5.153 | 5,262,862 | -2,222,435 | 0.43% | 27,119,939 |
| 2014-01-24 | 2014-01-22 | 5.438 | 7,485,297 | -75,916 | 0.61% | 40,702,081 |
| 2014-01-22 | 2014-01-20 | 5.448 | 7,561,213 | -4,744 | 0.62% | 41,194,562 |
| 2014-01-21 | 2014-01-17 | 5.374 | 7,565,957 | +59,783 | 0.62% | 40,662,298 |
| 2014-01-20 | 2014-01-16 | 5.311 | 7,506,174 | +85,406 | 0.61% | 39,866,402 |
| 2014-01-17 | 2014-01-15 | 5.480 | 7,420,768 | +94,894 | 0.61% | 40,663,998 |
| 2014-01-16 | 2014-01-14 | 5.575 | 7,325,874 | +33,213 | 0.60% | 40,838,802 |
| 2014-01-15 | 2014-01-13 | 5.606 | 7,292,661 | -5,693 | 0.60% | 40,884,203 |
| 2014-01-14 | 2014-01-10 | 5.796 | 7,298,354 | +13,285 | 0.60% | 42,300,499 |
| 2014-01-13 | 2014-01-09 | 5.943 | 7,285,069 | -11,387 | 0.60% | 43,298,280 |
| 2014-01-09 | 2014-01-07 | 5.806 | 7,296,456 | -69,273 | 0.60% | 42,366,388 |
| 2014-01-08 | 2014-01-06 | 5.638 | 7,365,729 | +324,540 | 0.60% | 41,526,697 |
| 2014-01-07 | 2014-01-03 | 5.374 | 7,041,189 | -309,357 | 0.58% | 37,841,997 |
| 2014-01-06 | 2014-01-02 | 5.395 | 7,350,546 | -111,027 | 0.60% | 39,659,518 |
| 2014-01-03 | 2013-12-31 | 5.480 | 7,461,573 | +14,234 | 0.61% | 40,887,599 |
| 2014-01-02 | 2013-12-27 | 5.353 | 7,447,339 | +23,724 | 0.61% | 39,867,840 |
| 2013-12-30 | 2013-12-24 | 5.100 | 7,423,615 | +3,796 | 0.61% | 37,863,319 |
| 2013-12-27 | 2013-12-20 | 5.058 | 7,419,819 | -130,955 | 0.61% | 37,531,198 |
| 2013-12-23 | 2013-12-19 | 4.942 | 7,550,774 | +142,342 | 0.62% | 37,318,329 |
| 2013-12-20 | 2013-12-18 | 5.174 | 7,408,432 | +18,979 | 0.61% | 38,332,369 |
| 2013-12-19 | 2013-12-17 | 5.185 | 7,389,453 | +103,435 | 0.60% | 38,312,039 |
| 2013-12-18 | 2013-12-16 | 5.280 | 7,286,018 | +3,796 | 0.60% | 38,466,781 |
| 2013-12-17 | 2013-12-13 | 5.448 | 7,282,222 | +24,673 | 0.60% | 39,674,579 |
| 2013-12-16 | 2013-12-12 | 5.332 | 7,257,549 | +37,957 | 0.59% | 38,698,877 |
| 2013-12-13 | 2013-12-11 | 5.395 | 7,219,592 | +284,685 | 0.59% | 38,952,962 |
| 2013-12-12 | 2013-12-10 | 5.585 | 6,934,907 | +464,984 | 0.57% | 38,732,398 |
| 2013-12-11 | 2013-12-09 | 5.532 | 6,469,923 | +1,688,177 | 0.53% | 35,794,499 |
| 2013-12-10 | 2013-12-06 | 5.364 | 4,781,746 | -26,570 | 0.39% | 25,648,511 |
| 2013-12-09 | 2013-12-05 | 5.459 | 4,808,316 | +12,336 | 0.39% | 26,247,058 |
| 2013-12-06 | 2013-12-04 | 5.153 | 4,795,980 | +2,847 | 0.39% | 24,714,060 |
| 2013-12-03 | 2013-11-29 | 5.058 | 4,793,133 | +7,591 | 0.39% | 24,244,799 |
| 2013-11-29 | 2013-11-27 | 4.869 | 4,785,542 | -37,957 | 0.39% | 23,298,662 |
| 2013-11-28 | 2013-11-26 | 4.869 | 4,823,499 | +90,150 | 0.39% | 23,483,458 |
| 2013-11-27 | 2013-11-25 | 5.164 | 4,733,349 | -183,147 | 0.39% | 24,441,198 |
| 2013-11-26 | 2013-11-22 | 4.984 | 4,916,496 | +36,060 | 0.40% | 24,506,128 |
| 2013-11-25 | 2013-11-21 | 5.058 | 4,880,436 | -1,898 | 0.40% | 24,686,398 |
| 2013-11-21 | 2013-11-19 | 4.732 | 4,882,334 | -40,805 | 0.40% | 23,101,049 |
| 2013-11-20 | 2013-11-18 | 4.700 | 4,923,139 | +11,387 | 0.40% | 23,138,480 |
| 2013-11-19 | 2013-11-15 | 4.784 | 4,911,752 | -170,810 | 0.40% | 23,499,042 |
| 2013-11-18 | 2013-11-14 | 4.784 | 5,082,562 | -174,606 | 0.42% | 24,316,239 |
| 2013-11-15 | 2013-11-13 | 4.531 | 5,257,168 | -41,754 | 0.43% | 23,821,998 |
| 2013-11-14 | 2013-11-12 | 4.489 | 5,298,922 | +2,847 | 0.43% | 23,787,840 |
| 2013-11-13 | 2013-11-11 | 4.510 | 5,296,075 | -46,499 | 0.43% | 23,886,679 |
| 2013-11-12 | 2013-11-08 | 4.236 | 5,342,574 | +112,925 | 0.44% | 22,632,601 |
| 2013-11-11 | 2013-11-07 | 4.163 | 5,229,649 | +312,204 | 0.43% | 21,768,450 |
| 2013-11-08 | 2013-11-06 | 4.310 | 4,917,445 | +32,264 | 0.40% | 21,194,379 |
| 2013-11-07 | 2013-11-05 | 4.078 | 4,885,181 | -4,745 | 0.40% | 19,922,760 |
| 2013-11-06 | 2013-11-04 | 4.078 | 4,889,926 | -8,540 | 0.40% | 19,942,111 |
| 2013-11-04 | 2013-10-31 | 3.983 | 4,898,466 | +949 | 0.40% | 19,512,359 |
| 2013-11-01 | 2013-10-30 | 4.015 | 4,897,517 | -3,796 | 0.40% | 19,663,409 |
| 2013-10-31 | 2013-10-29 | 3.920 | 4,901,313 | -7,592 | 0.40% | 19,213,799 |
| 2013-10-30 | 2013-10-28 | 3.931 | 4,908,905 | +3,796 | 0.40% | 19,295,291 |
| 2013-10-29 | 2013-10-25 | 4.057 | 4,905,109 | +86,354 | 0.40% | 19,900,650 |
| 2013-10-28 | 2013-10-24 | 4.068 | 4,818,755 | +72,120 | 0.39% | 19,601,081 |
| 2013-10-25 | 2013-10-23 | 3.952 | 4,746,635 | -18,979 | 0.39% | 18,757,501 |
| 2013-10-24 | 2013-10-22 | 3.825 | 4,765,614 | -949 | 0.39% | 18,229,861 |
| 2013-10-22 | 2013-10-18 | 3.709 | 4,766,563 | +18,979 | 0.39% | 17,680,961 |
| 2013-10-21 | 2013-10-17 | 3.678 | 4,747,584 | +90,150 | 0.39% | 17,460,471 |
| 2013-10-16 | 2013-10-11 | 3.678 | 4,657,434 | +9,490 | 0.38% | 17,128,921 |
| 2013-10-15 | 2013-10-10 | 3.699 | 4,647,944 | +4,745 | 0.38% | 17,191,979 |
| 2013-10-09 | 2013-10-07 | 3.688 | 4,643,199 | +9,489 | 0.38% | 17,125,498 |
| 2013-10-04 | 2013-10-02 | 3.404 | 4,633,710 | -14,234 | 0.38% | 15,772,090 |
| 2013-10-03 | 2013-09-30 | 3.456 | 4,647,944 | +14,234 | 0.38% | 16,065,439 |
| 2013-09-27 | 2013-09-25 | 3.604 | 4,633,710 | -9,489 | 0.38% | 16,699,860 |
| 2013-09-25 | 2013-09-23 | 3.604 | 4,643,199 | -730,690 | 0.38% | 16,734,058 |
| 2013-09-24 | 2013-09-19 | 3.667 | 5,373,889 | -113,874 | 0.44% | 19,707,240 |
| 2013-09-19 | 2013-09-17 | 3.604 | 5,487,763 | +132,853 | 0.45% | 19,777,861 |
| 2013-09-18 | 2013-09-16 | 3.741 | 5,354,910 | -68,324 | 0.44% | 20,032,650 |
| 2013-09-17 | 2013-09-13 | 3.467 | 5,423,234 | -187,892 | 0.44% | 18,802,349 |
| 2013-09-16 | 2013-09-12 | 3.404 | 5,611,126 | +69,273 | 0.46% | 19,098,991 |
| 2013-09-13 | 2013-09-11 | 3.256 | 5,541,853 | +118,619 | 0.45% | 18,045,601 |
| 2013-09-12 | 2013-09-10 | 3.330 | 5,423,234 | +7,591 | 0.44% | 18,059,399 |
| 2013-09-11 | 2013-09-09 | 3.372 | 5,415,643 | -18,979 | 0.44% | 18,262,401 |
| 2013-09-10 | 2013-09-06 | 3.214 | 5,434,622 | -9,489 | 0.44% | 17,467,351 |
| 2013-09-09 | 2013-09-05 | 3.246 | 5,444,111 | -113,874 | 0.45% | 17,669,960 |
| 2013-09-05 | 2013-09-03 | 3.267 | 5,557,985 | +18,979 | 0.45% | 18,156,701 |
| 2013-09-04 | 2013-09-02 | 3.393 | 5,539,006 | +7,592 | 0.45% | 18,795,141 |
| 2013-09-03 | 2013-08-30 | 3.372 | 5,531,414 | -66,427 | 0.45% | 18,652,799 |
| 2013-08-30 | 2013-08-28 | 3.372 | 5,597,841 | +10,439 | 0.46% | 18,876,802 |
| 2013-08-29 | 2013-08-27 | 3.383 | 5,587,402 | +32,264 | 0.46% | 18,900,480 |
| 2013-08-28 | 2013-08-26 | 3.425 | 5,555,138 | +56,937 | 0.45% | 19,025,500 |
| 2013-08-27 | 2013-08-23 | 3.446 | 5,498,201 | +208,768 | 0.45% | 18,946,380 |
| 2013-08-26 | 2013-08-22 | 3.372 | 5,289,433 | -43,651 | 0.43% | 17,836,801 |
| 2013-08-23 | 2013-08-21 | 3.414 | 5,333,084 | -9,490 | 0.44% | 18,208,799 |
| 2013-08-22 | 2013-08-20 | 3.414 | 5,342,574 | -37,958 | 0.44% | 18,241,201 |
| 2013-08-21 | 2013-08-19 | 3.467 | 5,380,532 | -47,447 | 0.44% | 18,654,301 |
| 2013-08-20 | 2013-08-16 | 3.467 | 5,427,979 | +102,486 | 0.44% | 18,818,800 |
| 2013-08-19 | 2013-08-15 | 3.615 | 5,325,493 | -72,120 | 0.44% | 19,249,161 |
| 2013-08-16 | 2013-08-13 | 3.362 | 5,397,613 | -85,405 | 0.44% | 18,144,721 |
| 2013-08-15 | 2013-08-12 | 3.351 | 5,483,018 | -17,081 | 0.45% | 18,374,040 |
| 2013-08-13 | 2013-08-09 | 3.435 | 5,500,099 | +237,237 | 0.45% | 18,894,960 |
| 2013-08-12 | 2013-08-08 | 3.404 | 5,262,862 | +133,801 | 0.43% | 17,913,580 |
| 2013-08-09 | 2013-08-07 | 3.467 | 5,129,061 | +2,847 | 0.42% | 17,782,452 |
| 2013-08-07 | 2013-08-05 | 3.277 | 5,126,214 | -47,447 | 0.42% | 16,800,221 |
| 2013-08-06 | 2013-08-02 | 3.067 | 5,173,661 | +34,162 | 0.42% | 15,865,320 |
| 2013-08-05 | 2013-08-01 | 3.035 | 5,139,499 | -7,592 | 0.42% | 15,598,080 |
| 2013-08-02 | 2013-07-31 | 2.898 | 5,147,091 | -16,132 | 0.42% | 14,916,001 |
| 2013-07-31 | 2013-07-29 | 2.898 | 5,163,223 | -40,804 | 0.42% | 14,962,751 |
| 2013-07-30 | 2013-07-26 | 2.951 | 5,204,027 | +94,894 | 0.43% | 15,355,199 |
| 2013-07-29 | 2013-07-25 | 2.993 | 5,109,133 | -147,086 | 0.42% | 15,290,561 |
| 2013-07-26 | 2013-07-24 | 2.856 | 5,256,219 | +287,531 | 0.43% | 15,010,689 |
| 2013-07-25 | 2013-07-23 | 2.887 | 4,968,688 | +319,795 | 0.41% | 14,346,639 |
| 2013-07-24 | 2013-07-22 | 2.835 | 4,648,893 | -28,469 | 0.38% | 13,178,310 |
| 2013-07-22 | 2013-07-18 | 2.866 | 4,677,362 | -86,354 | 0.38% | 13,406,881 |
| 2013-07-19 | 2013-07-17 | 2.824 | 4,763,716 | -14,234 | 0.39% | 13,453,601 |
| 2013-07-18 | 2013-07-16 | 2.740 | 4,777,950 | -142,342 | 0.39% | 13,091,000 |
| 2013-07-17 | 2013-07-15 | 2.624 | 4,920,292 | -1,013,476 | 0.40% | 12,910,650 |
| 2013-07-16 | 2013-07-12 | 2.687 | 5,933,768 | -49,345 | 0.49% | 15,945,150 |
| 2013-07-15 | 2013-07-11 | 2.719 | 5,983,113 | -807,554 | 0.49% | 16,266,900 |
| 2013-07-12 | 2013-07-10 | 2.719 | 6,790,667 | +247,675 | 0.56% | 18,462,479 |
| 2013-07-11 | 2013-07-09 | 2.771 | 6,542,992 | -62,631 | 0.54% | 18,133,850 |
| 2013-07-10 | 2013-07-08 | 2.824 | 6,605,623 | +34,162 | 0.54% | 18,655,481 |
| 2013-07-09 | 2013-07-05 | 2.856 | 6,571,461 | +82,559 | 0.54% | 18,766,751 |
| 2013-07-08 | 2013-07-04 | 2.814 | 6,488,902 | -24,673 | 0.53% | 18,257,460 |
| 2013-07-05 | 2013-07-03 | 2.750 | 6,513,575 | +82,559 | 0.53% | 17,915,041 |
| 2013-07-04 | 2013-07-02 | 2.908 | 6,431,016 | -200,228 | 0.53% | 18,704,519 |
| 2013-07-03 | 2013-06-28 | 2.740 | 6,631,244 | +206,870 | 0.54% | 18,168,799 |
| 2013-07-02 | 2013-06-27 | 2.677 | 6,424,374 | +172,709 | 0.53% | 17,195,801 |
| 2013-06-28 | 2013-06-26 | 2.771 | 6,251,665 | -207,820 | 0.51% | 17,326,439 |
| 2013-06-27 | 2013-06-25 | 2.677 | 6,459,485 | +18,979 | 0.53% | 17,289,781 |
| 2013-06-26 | 2013-06-24 | 2.729 | 6,440,506 | +148,985 | 0.53% | 17,578,331 |
| 2013-06-25 | 2013-06-21 | 2.951 | 6,291,521 | -5,694 | 0.51% | 18,564,000 |
| 2013-06-24 | 2013-06-20 | 2.930 | 6,297,215 | -47,447 | 0.52% | 18,448,081 |
| 2013-06-21 | 2013-06-19 | 2.982 | 6,344,662 | +14,234 | 0.52% | 18,921,380 |
| 2013-06-20 | 2013-06-18 | 3.067 | 6,330,428 | -363,447 | 0.52% | 19,412,610 |
| 2013-06-19 | 2013-06-17 | 2.982 | 6,693,875 | -256,216 | 0.55% | 19,962,821 |
| 2013-06-17 | 2013-06-13 | 2.761 | 6,950,091 | +189,790 | 0.57% | 19,188,881 |
| 2013-06-14 | 2013-06-11 | 2.856 | 6,760,301 | +229,645 | 0.55% | 19,306,040 |
| 2013-06-11 | 2013-06-07 | 2.972 | 6,530,656 | +40,805 | 0.53% | 19,407,241 |
| 2013-06-10 | 2013-06-06 | 3.056 | 6,489,851 | -178,402 | 0.53% | 19,833,100 |
| 2013-06-07 | 2013-06-05 | 3.088 | 6,668,253 | -164,168 | 0.55% | 20,589,110 |
| 2013-06-06 | 2013-06-04 | 3.161 | 6,832,421 | +76,865 | 0.56% | 21,600,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 6,755,556 | +175,555 | 0.55% | 21,570,569 |
| 2013-06-04 | 2013-05-31 | 3.003 | 6,580,001 | -305,561 | 0.54% | 19,761,900 |
| 2013-06-03 | 2013-05-30 | 3.088 | 6,885,562 | +45,549 | 0.56% | 21,260,080 |
| 2013-05-31 | 2013-05-29 | 3.088 | 6,840,013 | +620,612 | 0.56% | 21,119,441 |
| 2013-05-30 | 2013-05-28 | 2.645 | 6,219,401 | +1,459,481 | 0.51% | 16,450,540 |
| 2013-05-29 | 2013-05-27 | 2.592 | 4,759,920 | -47,447 | 0.39% | 12,339,360 |
| 2013-05-28 | 2013-05-24 | 2.181 | 4,807,367 | -9,490 | 0.39% | 10,486,619 |
| 2013-05-27 | 2013-05-23 | 2.202 | 4,816,857 | +123,363 | 0.39% | 10,608,840 |
| 2013-05-22 | 2013-05-20 | 2.234 | 4,693,494 | -61,681 | 0.38% | 10,485,521 |
| 2013-05-20 | 2013-05-15 | 2.329 | 4,755,175 | +21,826 | 0.39% | 11,074,309 |
| 2013-05-16 | 2013-05-14 | 2.297 | 4,733,349 | -170,811 | 0.39% | 10,873,839 |
| 2013-05-15 | 2013-05-13 | 2.361 | 4,904,160 | +341,621 | 0.40% | 11,576,320 |
| 2013-05-14 | 2013-05-10 | 2.339 | 4,562,539 | +37,958 | 0.37% | 10,673,760 |
| 2013-05-13 | 2013-05-09 | 2.350 | 4,524,581 | +132,853 | 0.37% | 10,632,640 |
| 2013-05-10 | 2013-05-08 | 2.329 | 4,391,728 | +290,377 | 0.36% | 10,227,879 |
| 2013-05-09 | 2013-05-07 | 2.361 | 4,101,351 | +41,754 | 0.34% | 9,681,281 |
| 2013-05-08 | 2013-05-06 | 2.371 | 4,059,597 | +202,126 | 0.33% | 9,625,500 |
| 2013-05-07 | 2013-05-03 | 2.392 | 3,857,471 | +327,387 | 0.32% | 9,227,550 |
| 2013-05-02 | 2013-04-29 | 2.382 | 3,530,084 | -189,790 | 0.29% | 8,407,199 |
| 2013-04-30 | 2013-04-26 | 2.424 | 3,719,874 | +215,411 | 0.30% | 9,016,001 |
| 2013-04-26 | 2013-04-24 | 2.392 | 3,504,463 | +830,329 | 0.29% | 8,383,111 |
| 2013-04-24 | 2013-04-22 | 2.382 | 2,674,134 | -33,213 | 0.22% | 6,368,681 |
| 2013-04-23 | 2013-04-19 | 2.297 | 2,707,347 | +2,847 | 0.22% | 6,219,540 |
| 2013-04-22 | 2013-04-18 | 2.266 | 2,704,500 | -949 | 0.22% | 6,127,500 |
| 2013-04-10 | 2013-04-08 | 2.034 | 2,705,449 | +14,234 | 0.22% | 5,502,430 |
| 2013-04-09 | 2013-04-05 | 2.129 | 2,691,215 | +61,682 | 0.22% | 5,728,721 |
| 2013-03-25 | 2013-03-21 | 2.455 | 2,629,533 | +24,672 | 0.22% | 6,456,430 |
| 2013-03-21 | 2013-03-19 | 2.529 | 2,604,861 | -7,591 | 0.22% | 6,588,001 |
| 2013-03-19 | 2013-03-15 | 2.424 | 2,612,452 | -8,541 | 0.22% | 6,331,900 |
| 2013-03-18 | 2013-03-14 | 2.361 | 2,620,993 | +2,219,588 | 0.22% | 6,186,881 |
| 2013-03-15 | 2013-03-13 | 2.287 | 401,405 | 0.03% | 917,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy